34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 3 | 20240314 | 193500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240314 | 193400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240314 | 193300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240314 | 193200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240314 | 193100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240314 | 193000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240314 | 192900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240314 | 192800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240314 | 192700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240314 | 192600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240314 | 192500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240314 | 192400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240314 | 192300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240314 | 192200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240314 | 192100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240314 | 192000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240314 | 191900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240314 | 191800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240314 | 191700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240314 | 191600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240314 | 191500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240314 | 191400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240314 | 191300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240314 | 191200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240314 | 191100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240314 | 191000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240314 | 190900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240314 | 190800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240314 | 190700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240314 | 190600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 33 | 20240314 | 190500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240314 | 190400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240314 | 190300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240314 | 190200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240314 | 190100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240314 | 190000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240314 | 185900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240314 | 185800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240314 | 185700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240314 | 185600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240314 | 185500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240314 | 185400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240314 | 185300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240314 | 185200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240314 | 185100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240314 | 185000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240314 | 184900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240314 | 184800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240314 | 184700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240314 | 184600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240314 | 184500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240314 | 184400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240314 | 184300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240314 | 184200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240314 | 184100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240314 | 184000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240314 | 183900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240314 | 183800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240314 | 183700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240314 | 183600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 63 | 20240314 | 183500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240314 | 183400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240314 | 183300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240314 | 183200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240314 | 183100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240314 | 183000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240314 | 182900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240314 | 182800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240314 | 182700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240314 | 182600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240314 | 182500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240314 | 182400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240314 | 182300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240314 | 182200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240314 | 182100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240314 | 182000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240314 | 181900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240314 | 181800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240314 | 181700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240314 | 181600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240314 | 181500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240314 | 181400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240314 | 181300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240314 | 181200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240314 | 181100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240314 | 181000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240314 | 180900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240314 | 180800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240314 | 180700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240314 | 180600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 93 | 20240314 | 180500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240314 | 180400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240314 | 180300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240314 | 180200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240314 | 180100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240314 | 180000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240314 | 175900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240314 | 175800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240314 | 175700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240314 | 175600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240314 | 175500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240314 | 175400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240314 | 175300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240314 | 175200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240314 | 175100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240314 | 175000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240314 | 174900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240314 | 174800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240314 | 174700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240314 | 174600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240314 | 174500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240314 | 174400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240314 | 174300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240314 | 174200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240314 | 174100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240314 | 174000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240314 | 173900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240314 | 173800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240314 | 173700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240314 | 173600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 123 | 20240314 | 173500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240314 | 173400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240314 | 173300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240314 | 173200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240314 | 173100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240314 | 173000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240314 | 172900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240314 | 172800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240314 | 172700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240314 | 172600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240314 | 172500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240314 | 172400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240314 | 172300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240314 | 172200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240314 | 172100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240314 | 172000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240314 | 171900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240314 | 171800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240314 | 171700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240314 | 171600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240314 | 171500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240314 | 171400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240314 | 171300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240314 | 171200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240314 | 171100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240314 | 171000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240314 | 170900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240314 | 170800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240314 | 170700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240314 | 170600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 153 | 20240314 | 170500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240314 | 170400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240314 | 170300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240314 | 170200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240314 | 170100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240314 | 170000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240314 | 165900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240314 | 165800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240314 | 165700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240314 | 165600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240314 | 165500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240314 | 165400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240314 | 165300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240314 | 165200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240314 | 165100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240314 | 165000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240314 | 164900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240314 | 164800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240314 | 164700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240314 | 164600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240314 | 164500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240314 | 164400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240314 | 164300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240314 | 164200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240314 | 164100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240314 | 164000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240314 | 163900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240314 | 163800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240314 | 163700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240314 | 163600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 183 | 20240314 | 163500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240314 | 163400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240314 | 163300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240314 | 163200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240314 | 163100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240314 | 163000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240314 | 162900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240314 | 162800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240314 | 162700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240314 | 162600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240314 | 162500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240314 | 162400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240314 | 162300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240314 | 162200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240314 | 162100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240314 | 162000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240314 | 161900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240314 | 161800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240314 | 161700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240314 | 161600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240314 | 161500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240314 | 161400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240314 | 161300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240314 | 161200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240314 | 161100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240314 | 161000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240314 | 160900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240314 | 160800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240314 | 160700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240314 | 160600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 213 | 20240314 | 160500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240314 | 160400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240314 | 160300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240314 | 160200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240314 | 160100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240314 | 160000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240314 | 155900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240314 | 155800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240314 | 155700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240314 | 155600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240314 | 155500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240314 | 155400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240314 | 155300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240314 | 155200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240314 | 155100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240314 | 155000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240314 | 154900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240314 | 154800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240314 | 154700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240314 | 154600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240314 | 154500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240314 | 154400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240314 | 154300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240314 | 154200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240314 | 154100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240314 | 154000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240314 | 153900 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240314 | 153800 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240314 | 153700 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240314 | 153600 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 243 | 20240314 | 153500 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240314 | 153400 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240314 | 153300 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240314 | 153200 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240314 | 153100 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240314 | 153000 | 7349258450 | 27100 | 27100 | 27100 | 27100 | 1708 |
| 249 | 20240314 | 152900 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240314 | 152800 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240314 | 152700 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240314 | 152600 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240314 | 152500 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240314 | 152400 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240314 | 152300 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240314 | 152200 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240314 | 152100 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240314 | 152000 | 7302971650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240314 | 151900 | 7302971650 | 27100 | 27000 | 27100 | 27000 | 163 |
| 260 | 20240314 | 151800 | 7298560450 | 27150 | 27100 | 27150 | 27000 | 52 |
| 261 | 20240314 | 151700 | 7297151250 | 27050 | 27100 | 27150 | 27000 | 568 |
| 262 | 20240314 | 151600 | 7281759050 | 27000 | 27000 | 27050 | 26950 | 659 |
| 263 | 20240314 | 151500 | 7263980950 | 27000 | 26950 | 27050 | 26950 | 144 |
| 264 | 20240314 | 151400 | 7260092350 | 27100 | 27000 | 27100 | 26950 | 637 |
| 265 | 20240314 | 151300 | 7242906500 | 27000 | 27000 | 27000 | 27000 | 735 |
| 266 | 20240314 | 151200 | 7223061500 | 27000 | 27050 | 27050 | 27000 | 216 |
| 267 | 20240314 | 151100 | 7217228750 | 27000 | 27050 | 27050 | 27000 | 329 |
| 268 | 20240314 | 151000 | 7208344350 | 27000 | 27050 | 27050 | 27000 | 221 |
| 269 | 20240314 | 150900 | 7202373300 | 27050 | 27000 | 27050 | 27000 | 323 |
| 270 | 20240314 | 150800 | 7193650200 | 27000 | 27000 | 27050 | 27000 | 148 |
| 271 | 20240314 | 150700 | 7189653400 | 27000 | 27050 | 27050 | 27000 | 232 |
| 272 | 20240314 | 150600 | 7183380050 | 27050 | 27100 | 27100 | 27050 | 348 |
| 273 | 20240314 | 150500 | 7173964900 | 27050 | 27100 | 27100 | 27050 | 131 |
| 274 | 20240314 | 150400 | 7170421100 | 27100 | 27100 | 27100 | 27050 | 370 |
| 275 | 20240314 | 150300 | 7160395300 | 27050 | 27150 | 27150 | 27050 | 2407 |
| 276 | 20240314 | 150200 | 7095215000 | 27150 | 27100 | 27150 | 27100 | 231 |
| 277 | 20240314 | 150100 | 7088950450 | 27150 | 27150 | 27200 | 27150 | 902 |
| 278 | 20240314 | 150000 | 7064458850 | 27150 | 27150 | 27200 | 27150 | 296 |
| 279 | 20240314 | 145900 | 7056418000 | 27200 | 27200 | 27200 | 27150 | 296 |
| 280 | 20240314 | 145800 | 7048367300 | 27200 | 27200 | 27200 | 27150 | 179 |
| 281 | 20240314 | 145700 | 7043500500 | 27200 | 27150 | 27250 | 27150 | 802 |
| 282 | 20240314 | 145600 | 7021685750 | 27200 | 27200 | 27200 | 27150 | 256 |
| 283 | 20240314 | 145500 | 7014733850 | 27200 | 27150 | 27200 | 27150 | 436 |
| 284 | 20240314 | 145400 | 7002894600 | 27150 | 27150 | 27150 | 27100 | 328 |
| 285 | 20240314 | 145300 | 6993997650 | 27150 | 27150 | 27200 | 27100 | 207 |
| 286 | 20240314 | 145200 | 6988378150 | 27100 | 27150 | 27150 | 27100 | 196 |
| 287 | 20240314 | 145100 | 6983062300 | 27100 | 27100 | 27150 | 27100 | 297 |
| 288 | 20240314 | 145000 | 6975009250 | 27100 | 27100 | 27150 | 27050 | 684 |
| 289 | 20240314 | 144900 | 6956466900 | 27100 | 27000 | 27100 | 27000 | 164 |
| 290 | 20240314 | 144800 | 6952031800 | 27050 | 26950 | 27100 | 26950 | 782 |
| 291 | 20240314 | 144700 | 6930889900 | 27000 | 27100 | 27100 | 26950 | 1143 |
| 292 | 20240314 | 144600 | 6900024550 | 27100 | 27100 | 27100 | 27000 | 751 |
| 293 | 20240314 | 144500 | 6879724400 | 27050 | 27100 | 27100 | 27000 | 257 |
| 294 | 20240314 | 144400 | 6872777000 | 27050 | 27050 | 27050 | 27050 | 10 |
| 295 | 20240314 | 144300 | 6872506500 | 27100 | 27000 | 27100 | 27000 | 254 |
| 296 | 20240314 | 144200 | 6865630650 | 27000 | 27100 | 27100 | 27000 | 204 |
| 297 | 20240314 | 144100 | 6860109000 | 27100 | 27000 | 27100 | 27000 | 234 |
| 298 | 20240314 | 144000 | 6853773700 | 27050 | 27100 | 27100 | 27000 | 151 |
| 299 | 20240314 | 143900 | 6849683550 | 27100 | 27100 | 27100 | 27000 | 1099 |
| 300 | 20240314 | 143800 | 6819978350 | 27100 | 27100 | 27100 | 27050 | 289 |
| 301 | 20240314 | 143700 | 6812152450 | 27100 | 27100 | 27100 | 27050 | 252 |
| 302 | 20240314 | 143600 | 6805328500 | 27100 | 27050 | 27100 | 27050 | 317 |
| 303 | 20240314 | 143500 | 6796747450 | 27050 | 27050 | 27100 | 27050 | 756 |
| 304 | 20240314 | 143400 | 6776268100 | 27100 | 27050 | 27100 | 27000 | 162 |
| 305 | 20240314 | 143300 | 6771885700 | 27100 | 27050 | 27100 | 27050 | 602 |
| 306 | 20240314 | 143200 | 6755586800 | 27000 | 27050 | 27050 | 27000 | 127 |
| 307 | 20240314 | 143100 | 6752154050 | 27050 | 27000 | 27050 | 27000 | 164 |
| 308 | 20240314 | 143000 | 6747720900 | 27050 | 27050 | 27050 | 26950 | 310 |
| 309 | 20240314 | 142900 | 6739349500 | 27000 | 27000 | 27050 | 26950 | 346 |
| 310 | 20240314 | 142800 | 6730006300 | 27000 | 27050 | 27100 | 27000 | 161 |
| 311 | 20240314 | 142700 | 6725652200 | 27050 | 27000 | 27050 | 26950 | 380 |
| 312 | 20240314 | 142600 | 6715393500 | 27000 | 27100 | 27100 | 27000 | 829 |
| 313 | 20240314 | 142500 | 6692985850 | 27100 | 27100 | 27100 | 27050 | 341 |
| 314 | 20240314 | 142400 | 6683745200 | 27100 | 27050 | 27100 | 27050 | 361 |
| 315 | 20240314 | 142300 | 6673972800 | 27100 | 27050 | 27100 | 27050 | 79 |
| 316 | 20240314 | 142200 | 6671832450 | 27100 | 27100 | 27150 | 27050 | 1123 |
| 317 | 20240314 | 142100 | 6641401100 | 27050 | 27050 | 27100 | 27050 | 544 |
| 318 | 20240314 | 142000 | 6626667250 | 27100 | 27050 | 27150 | 27000 | 224 |
| 319 | 20240314 | 141900 | 6620594300 | 27150 | 27200 | 27200 | 27000 | 584 |
| 320 | 20240314 | 141800 | 6604806950 | 27200 | 27150 | 27200 | 27100 | 336 |
| 321 | 20240314 | 141700 | 6595694500 | 27100 | 27150 | 27200 | 27100 | 328 |
| 322 | 20240314 | 141600 | 6586789050 | 27150 | 27100 | 27200 | 27100 | 144 |
| 323 | 20240314 | 141500 | 6582879850 | 27150 | 27050 | 27200 | 27050 | 903 |
| 324 | 20240314 | 141400 | 6558407000 | 27050 | 27050 | 27050 | 27050 | 52 |
| 325 | 20240314 | 141300 | 6557000400 | 27150 | 26950 | 27150 | 26950 | 269 |
| 326 | 20240314 | 141200 | 6549730450 | 26850 | 26950 | 27050 | 26850 | 683 |
| 327 | 20240314 | 141100 | 6531333650 | 27000 | 26950 | 27000 | 26900 | 138 |
| 328 | 20240314 | 141000 | 6527616300 | 27000 | 26950 | 27000 | 26900 | 518 |
| 329 | 20240314 | 140900 | 6513637300 | 26900 | 27050 | 27050 | 26850 | 413 |
| 330 | 20240314 | 140800 | 6502521700 | 27000 | 26850 | 27050 | 26850 | 782 |
| 331 | 20240314 | 140700 | 6481445600 | 26900 | 26900 | 26950 | 26900 | 382 |
| 332 | 20240314 | 140600 | 6471166450 | 26950 | 26900 | 26950 | 26800 | 459 |
| 333 | 20240314 | 140500 | 6458834050 | 26950 | 26950 | 26950 | 26900 | 197 |
| 334 | 20240314 | 140400 | 6453532650 | 26900 | 26850 | 26950 | 26850 | 377 |
| 335 | 20240314 | 140300 | 6443395700 | 26850 | 26800 | 26900 | 26750 | 488 |
| 336 | 20240314 | 140200 | 6430311850 | 26850 | 26800 | 26850 | 26750 | 270 |
| 337 | 20240314 | 140100 | 6423079100 | 26800 | 26800 | 26850 | 26750 | 353 |
| 338 | 20240314 | 140000 | 6413620850 | 26750 | 26850 | 26850 | 26750 | 304 |
| 339 | 20240314 | 135900 | 6405476050 | 26850 | 26800 | 26850 | 26800 | 167 |
| 340 | 20240314 | 135800 | 6400992800 | 26750 | 26850 | 27000 | 26750 | 492 |
| 341 | 20240314 | 135700 | 6387820750 | 26800 | 26800 | 26800 | 26750 | 471 |
| 342 | 20240314 | 135600 | 6375209600 | 26800 | 26800 | 26850 | 26750 | 564 |
| 343 | 20240314 | 135500 | 6360110550 | 26700 | 26800 | 26800 | 26700 | 580 |
| 344 | 20240314 | 135400 | 6344584250 | 26800 | 26700 | 26800 | 26700 | 678 |
| 345 | 20240314 | 135300 | 6326456050 | 26700 | 26750 | 26800 | 26700 | 260 |
| 346 | 20240314 | 135200 | 6319506900 | 26750 | 26700 | 26850 | 26700 | 181 |
| 347 | 20240314 | 135100 | 6314665500 | 26700 | 26800 | 26800 | 26700 | 538 |
| 348 | 20240314 | 135000 | 6300296950 | 26750 | 26800 | 26800 | 26700 | 519 |
| 349 | 20240314 | 134900 | 6286411350 | 26750 | 26750 | 26850 | 26750 | 376 |
| 350 | 20240314 | 134800 | 6276336750 | 26750 | 26800 | 26800 | 26750 | 301 |
| 351 | 20240314 | 134700 | 6268283700 | 26800 | 26700 | 26900 | 26700 | 445 |
| 352 | 20240314 | 134600 | 6256384100 | 26750 | 26600 | 26750 | 26600 | 369 |
| 353 | 20240314 | 134500 | 6246538350 | 26650 | 26700 | 26700 | 26650 | 551 |
| 354 | 20240314 | 134400 | 6231849950 | 26650 | 26700 | 26700 | 26650 | 498 |
| 355 | 20240314 | 134300 | 6218563600 | 26750 | 26750 | 26750 | 26700 | 478 |
| 356 | 20240314 | 134200 | 6205785050 | 26700 | 26800 | 26800 | 26700 | 477 |
| 357 | 20240314 | 134100 | 6193039650 | 26750 | 26850 | 26850 | 26750 | 1682 |
| 358 | 20240314 | 134000 | 6148013300 | 26850 | 26900 | 26900 | 26850 | 351 |
| 359 | 20240314 | 133900 | 6138588100 | 26850 | 26900 | 26900 | 26850 | 312 |
| 360 | 20240314 | 133800 | 6130199450 | 26900 | 26850 | 26900 | 26850 | 534 |
| 361 | 20240314 | 133700 | 6115857300 | 26900 | 26850 | 26900 | 26800 | 603 |
| 362 | 20240314 | 133600 | 6099667500 | 26850 | 26850 | 26850 | 26800 | 384 |
| 363 | 20240314 | 133500 | 6089369450 | 26850 | 26850 | 26900 | 26800 | 404 |
| 364 | 20240314 | 133400 | 6078523000 | 26800 | 26800 | 26850 | 26800 | 319 |
| 365 | 20240314 | 133300 | 6069970100 | 26850 | 26900 | 26950 | 26850 | 484 |
| 366 | 20240314 | 133200 | 6056971550 | 26850 | 26900 | 26900 | 26850 | 774 |
| 367 | 20240314 | 133100 | 6036185050 | 26900 | 26900 | 26900 | 26850 | 349 |
| 368 | 20240314 | 133000 | 6026811800 | 26850 | 26850 | 26900 | 26850 | 430 |
| 369 | 20240314 | 132900 | 6015265350 | 26850 | 26850 | 26900 | 26850 | 432 |
| 370 | 20240314 | 132800 | 6003663400 | 26900 | 26900 | 26950 | 26900 | 492 |
| 371 | 20240314 | 132700 | 5990428550 | 26900 | 26900 | 26950 | 26850 | 320 |
| 372 | 20240314 | 132600 | 5981822850 | 26900 | 26850 | 26950 | 26850 | 719 |
| 373 | 20240314 | 132500 | 5962494700 | 26850 | 26900 | 26900 | 26850 | 190 |
| 374 | 20240314 | 132400 | 5957385550 | 26900 | 26900 | 27000 | 26850 | 589 |
| 375 | 20240314 | 132300 | 5941532300 | 26950 | 26900 | 26950 | 26900 | 257 |
| 376 | 20240314 | 132200 | 5934614350 | 26900 | 27000 | 27000 | 26900 | 500 |
| 377 | 20240314 | 132100 | 5921156600 | 27000 | 27000 | 27000 | 26950 | 361 |
| 378 | 20240314 | 132000 | 5911425000 | 27000 | 26950 | 27000 | 26950 | 503 |
| 379 | 20240314 | 131900 | 5897867800 | 27000 | 27100 | 27100 | 27000 | 634 |
| 380 | 20240314 | 131800 | 5880735100 | 27000 | 27000 | 27100 | 27000 | 328 |
| 381 | 20240314 | 131700 | 5871877450 | 27000 | 27050 | 27050 | 27000 | 296 |
| 382 | 20240314 | 131600 | 5863879950 | 27050 | 27150 | 27150 | 27050 | 407 |
| 383 | 20240314 | 131500 | 5852860450 | 27200 | 27000 | 27300 | 27000 | 692 |
| 384 | 20240314 | 131400 | 5834044100 | 27000 | 27250 | 27250 | 27000 | 2698 |
| 385 | 20240314 | 131300 | 5761069100 | 27300 | 27300 | 27300 | 27200 | 704 |
| 386 | 20240314 | 131200 | 5741887500 | 27300 | 27250 | 27350 | 27250 | 150 |
| 387 | 20240314 | 131100 | 5737794150 | 27300 | 27250 | 27300 | 27250 | 85 |
| 388 | 20240314 | 131000 | 5735477650 | 27300 | 27350 | 27350 | 27300 | 290 |
| 389 | 20240314 | 130900 | 5727550500 | 27350 | 27300 | 27350 | 27250 | 147 |
| 390 | 20240314 | 130800 | 5723537950 | 27300 | 27350 | 27350 | 27300 | 195 |
| 391 | 20240314 | 130700 | 5718213300 | 27350 | 27350 | 27350 | 27350 | 3 |
| 392 | 20240314 | 130600 | 5718131250 | 27350 | 27350 | 27350 | 27300 | 289 |
| 393 | 20240314 | 130500 | 5710234400 | 27350 | 27300 | 27350 | 27250 | 334 |
| 394 | 20240314 | 130400 | 5701106750 | 27250 | 27300 | 27300 | 27250 | 101 |
| 395 | 20240314 | 130300 | 5698352950 | 27250 | 27250 | 27300 | 27250 | 249 |
| 396 | 20240314 | 130200 | 5691562000 | 27250 | 27250 | 27300 | 27250 | 136 |
| 397 | 20240314 | 130100 | 5687853500 | 27350 | 27300 | 27350 | 27300 | 84 |
| 398 | 20240314 | 130000 | 5685559500 | 27300 | 27250 | 27300 | 27250 | 134 |
| 399 | 20240314 | 125900 | 5681903200 | 27300 | 27300 | 27300 | 27250 | 126 |
| 400 | 20240314 | 125800 | 5678466000 | 27250 | 27300 | 27300 | 27250 | 179 |
| 401 | 20240314 | 125700 | 5673587150 | 27300 | 27250 | 27300 | 27250 | 158 |
| 402 | 20240314 | 125600 | 5669275750 | 27250 | 27250 | 27300 | 27250 | 218 |
| 403 | 20240314 | 125500 | 5663332350 | 27250 | 27250 | 27250 | 27200 | 177 |
| 404 | 20240314 | 125400 | 5658510900 | 27250 | 27200 | 27300 | 27200 | 56 |
| 405 | 20240314 | 125300 | 5656985850 | 27200 | 27250 | 27250 | 27200 | 128 |
| 406 | 20240314 | 125200 | 5653501800 | 27300 | 27250 | 27300 | 27250 | 112 |
| 407 | 20240314 | 125100 | 5650448700 | 27250 | 27300 | 27300 | 27250 | 130 |
| 408 | 20240314 | 125000 | 5646905450 | 27300 | 27250 | 27300 | 27250 | 312 |
| 409 | 20240314 | 124900 | 5638392550 | 27200 | 27300 | 27300 | 27200 | 274 |
| 410 | 20240314 | 124800 | 5630923750 | 27250 | 27300 | 27350 | 27250 | 218 |
| 411 | 20240314 | 124700 | 5624972800 | 27300 | 27300 | 27350 | 27250 | 1172 |
| 412 | 20240314 | 124600 | 5592971000 | 27300 | 27350 | 27350 | 27300 | 245 |
| 413 | 20240314 | 124500 | 5586272450 | 27300 | 27300 | 27350 | 27300 | 224 |
| 414 | 20240314 | 124400 | 5580154800 | 27350 | 27300 | 27350 | 27300 | 305 |
| 415 | 20240314 | 124300 | 5571824100 | 27250 | 27300 | 27350 | 27250 | 69 |
| 416 | 20240314 | 124200 | 5569941250 | 27300 | 27350 | 27350 | 27300 | 308 |
| 417 | 20240314 | 124100 | 5561530050 | 27300 | 27250 | 27350 | 27250 | 825 |
| 418 | 20240314 | 124000 | 5538996350 | 27250 | 27250 | 27300 | 27250 | 112 |
| 419 | 20240314 | 123900 | 5535943200 | 27250 | 27250 | 27250 | 27250 | 84 |
| 420 | 20240314 | 123800 | 5533654200 | 27250 | 27250 | 27300 | 27250 | 160 |
| 421 | 20240314 | 123700 | 5529291550 | 27250 | 27300 | 27300 | 27250 | 189 |
| 422 | 20240314 | 123600 | 5524139350 | 27300 | 27300 | 27300 | 27250 | 212 |
| 423 | 20240314 | 123500 | 5518353750 | 27250 | 27300 | 27300 | 27250 | 132 |
| 424 | 20240314 | 123400 | 5514753150 | 27250 | 27200 | 27250 | 27200 | 524 |
| 425 | 20240314 | 123300 | 5500482900 | 27250 | 27250 | 27250 | 27250 | 35 |
| 426 | 20240314 | 123200 | 5499529150 | 27200 | 27200 | 27250 | 27200 | 115 |
| 427 | 20240314 | 123100 | 5496400850 | 27200 | 27150 | 27250 | 27150 | 378 |
| 428 | 20240314 | 123000 | 5486123500 | 27150 | 27200 | 27200 | 27150 | 107 |
| 429 | 20240314 | 122900 | 5483217200 | 27200 | 27200 | 27200 | 27150 | 165 |
| 430 | 20240314 | 122800 | 5478734200 | 27200 | 27200 | 27250 | 27200 | 261 |
| 431 | 20240314 | 122700 | 5471634100 | 27200 | 27250 | 27250 | 27150 | 94 |
| 432 | 20240314 | 122600 | 5469077800 | 27250 | 27250 | 27300 | 27200 | 262 |
| 433 | 20240314 | 122500 | 5461940550 | 27200 | 27200 | 27300 | 27150 | 251 |
| 434 | 20240314 | 122400 | 5455108550 | 27200 | 27200 | 27250 | 27150 | 151 |
| 435 | 20240314 | 122300 | 5451002150 | 27250 | 27250 | 27250 | 27200 | 117 |
| 436 | 20240314 | 122200 | 5447818200 | 27250 | 27150 | 27250 | 27150 | 249 |
| 437 | 20240314 | 122100 | 5441048400 | 27100 | 27150 | 27200 | 27100 | 152 |
| 438 | 20240314 | 122000 | 5436920500 | 27200 | 27250 | 27250 | 27200 | 307 |
| 439 | 20240314 | 121900 | 5428569150 | 27200 | 27200 | 27250 | 27200 | 218 |
| 440 | 20240314 | 121800 | 5422638700 | 27150 | 27200 | 27250 | 27150 | 53 |
| 441 | 20240314 | 121700 | 5421198600 | 27200 | 27200 | 27200 | 27150 | 439 |
| 442 | 20240314 | 121600 | 5409260150 | 27200 | 27150 | 27200 | 27100 | 313 |
| 443 | 20240314 | 121500 | 5400771900 | 27150 | 27100 | 27150 | 27100 | 25 |
| 444 | 20240314 | 121400 | 5400093300 | 27100 | 27200 | 27200 | 27100 | 87 |
| 445 | 20240314 | 121300 | 5397734300 | 27150 | 27050 | 27150 | 27050 | 181 |
| 446 | 20240314 | 121200 | 5392828150 | 27050 | 27100 | 27100 | 27050 | 230 |
| 447 | 20240314 | 121100 | 5386597700 | 27050 | 27100 | 27100 | 27050 | 52 |
| 448 | 20240314 | 121000 | 5385190800 | 27050 | 27150 | 27150 | 27050 | 201 |
| 449 | 20240314 | 120900 | 5379741200 | 27100 | 27200 | 27200 | 27100 | 66 |
| 450 | 20240314 | 120800 | 5377951350 | 27200 | 27100 | 27200 | 27100 | 129 |
| 451 | 20240314 | 120700 | 5374454050 | 27100 | 27100 | 27150 | 27050 | 174 |
| 452 | 20240314 | 120600 | 5369740050 | 27100 | 27100 | 27100 | 27050 | 171 |
| 453 | 20240314 | 120500 | 5365111500 | 27100 | 27100 | 27150 | 27050 | 65 |
| 454 | 20240314 | 120400 | 5363350650 | 27100 | 27150 | 27150 | 27100 | 305 |
| 455 | 20240314 | 120300 | 5355075700 | 27150 | 27150 | 27150 | 27100 | 129 |
| 456 | 20240314 | 120200 | 5351577150 | 27150 | 27100 | 27200 | 27100 | 290 |
| 457 | 20240314 | 120100 | 5343708250 | 27150 | 27150 | 27200 | 27150 | 46 |
| 458 | 20240314 | 120000 | 5342459050 | 27150 | 27250 | 27300 | 27100 | 968 |
| 459 | 20240314 | 115900 | 5316097750 | 27250 | 27150 | 27250 | 27150 | 1167 |
| 460 | 20240314 | 115800 | 5284338000 | 27100 | 27100 | 27150 | 27100 | 74 |
| 461 | 20240314 | 115700 | 5282331700 | 27100 | 27050 | 27100 | 27050 | 125 |
| 462 | 20240314 | 115600 | 5278950150 | 27050 | 27100 | 27150 | 27050 | 122 |
| 463 | 20240314 | 115500 | 5275645200 | 27100 | 27000 | 27100 | 27000 | 536 |
| 464 | 20240314 | 115400 | 5261141100 | 27050 | 27000 | 27050 | 27000 | 23 |
| 465 | 20240314 | 115300 | 5260519250 | 27050 | 27050 | 27150 | 27050 | 194 |
| 466 | 20240314 | 115200 | 5255270800 | 27000 | 27000 | 27000 | 26950 | 84 |
| 467 | 20240314 | 115100 | 5253004650 | 27050 | 27050 | 27050 | 27000 | 137 |
| 468 | 20240314 | 115000 | 5249301000 | 27000 | 27050 | 27050 | 27000 | 119 |
| 469 | 20240314 | 114900 | 5246087400 | 27050 | 27050 | 27050 | 27000 | 144 |
| 470 | 20240314 | 114800 | 5242195200 | 27100 | 27100 | 27100 | 27050 | 237 |
| 471 | 20240314 | 114700 | 5235774550 | 27150 | 27050 | 27150 | 27000 | 99 |
| 472 | 20240314 | 114600 | 5233096750 | 27050 | 27250 | 27250 | 27050 | 98 |
| 473 | 20240314 | 114500 | 5230438350 | 27250 | 27050 | 27250 | 27050 | 343 |
| 474 | 20240314 | 114400 | 5221119400 | 27100 | 27100 | 27150 | 27050 | 98 |
| 475 | 20240314 | 114300 | 5218465250 | 27050 | 27050 | 27050 | 27000 | 138 |
| 476 | 20240314 | 114200 | 5214733150 | 27050 | 27100 | 27100 | 27050 | 115 |
| 477 | 20240314 | 114100 | 5211621950 | 27100 | 27050 | 27100 | 27050 | 37 |
| 478 | 20240314 | 114000 | 5210619300 | 27050 | 27150 | 27150 | 27050 | 277 |
| 479 | 20240314 | 113900 | 5203122900 | 27100 | 27050 | 27150 | 27050 | 120 |
| 480 | 20240314 | 113800 | 5199872300 | 27050 | 27100 | 27100 | 27000 | 114 |
| 481 | 20240314 | 113700 | 5196789700 | 27100 | 27050 | 27100 | 27000 | 100 |
| 482 | 20240314 | 113600 | 5194086000 | 27050 | 27050 | 27100 | 27050 | 107 |
| 483 | 20240314 | 113500 | 5191191400 | 27000 | 27000 | 27050 | 27000 | 72 |
| 484 | 20240314 | 113400 | 5189245600 | 27000 | 27050 | 27100 | 27000 | 321 |
| 485 | 20240314 | 113300 | 5180562250 | 27150 | 27150 | 27150 | 27150 | 48 |
| 486 | 20240314 | 113200 | 5179259050 | 27200 | 27100 | 27200 | 27000 | 739 |
| 487 | 20240314 | 113100 | 5159245850 | 27100 | 27150 | 27150 | 27050 | 564 |
| 488 | 20240314 | 113000 | 5143983900 | 27150 | 27200 | 27200 | 27150 | 71 |
| 489 | 20240314 | 112900 | 5142055150 | 27150 | 27050 | 27150 | 27050 | 1659 |
| 490 | 20240314 | 112800 | 5097094100 | 27050 | 27050 | 27100 | 27050 | 322 |
| 491 | 20240314 | 112700 | 5088372800 | 27100 | 27150 | 27150 | 27050 | 338 |
| 492 | 20240314 | 112600 | 5079213450 | 27150 | 27150 | 27200 | 27150 | 244 |
| 493 | 20240314 | 112500 | 5072582300 | 27150 | 27200 | 27200 | 27150 | 97 |
| 494 | 20240314 | 112400 | 5069948300 | 27150 | 27150 | 27200 | 27100 | 126 |
| 495 | 20240314 | 112300 | 5066528400 | 27100 | 27150 | 27150 | 27100 | 118 |
| 496 | 20240314 | 112200 | 5063328800 | 27100 | 27150 | 27150 | 27100 | 78 |
| 497 | 20240314 | 112100 | 5061214650 | 27150 | 27150 | 27250 | 27150 | 909 |
| 498 | 20240314 | 112000 | 5036496900 | 27150 | 27150 | 27200 | 27150 | 186 |
| 499 | 20240314 | 111900 | 5031441500 | 27150 | 27150 | 27200 | 27150 | 302 |
| 500 | 20240314 | 111800 | 5023232700 | 27150 | 27150 | 27250 | 27150 | 442 |
| 501 | 20240314 | 111700 | 5011200000 | 27200 | 27200 | 27250 | 27150 | 382 |
| 502 | 20240314 | 111600 | 5000797400 | 27200 | 27200 | 27250 | 27150 | 142 |
| 503 | 20240314 | 111500 | 4996938550 | 27250 | 27150 | 27250 | 27150 | 270 |
| 504 | 20240314 | 111400 | 4989589150 | 27150 | 27150 | 27200 | 27100 | 127 |
| 505 | 20240314 | 111300 | 4986141750 | 27100 | 27100 | 27150 | 27050 | 116 |
| 506 | 20240314 | 111200 | 4982997750 | 27100 | 27150 | 27200 | 27100 | 398 |
| 507 | 20240314 | 111100 | 4972198550 | 27150 | 27150 | 27250 | 27150 | 105 |
| 508 | 20240314 | 111000 | 4969346450 | 27150 | 27100 | 27150 | 27100 | 243 |
| 509 | 20240314 | 110900 | 4962751500 | 27100 | 27100 | 27100 | 27100 | 132 |
| 510 | 20240314 | 110800 | 4959174300 | 27100 | 27050 | 27150 | 27050 | 1109 |
| 511 | 20240314 | 110700 | 4929122050 | 27050 | 27000 | 27050 | 26950 | 120 |
| 512 | 20240314 | 110600 | 4925883550 | 27050 | 27000 | 27050 | 27000 | 96 |
| 513 | 20240314 | 110500 | 4923289800 | 27000 | 26950 | 27100 | 26950 | 249 |
| 514 | 20240314 | 110400 | 4916565250 | 26950 | 26950 | 27000 | 26950 | 97 |
| 515 | 20240314 | 110300 | 4913950850 | 27000 | 27000 | 27000 | 27000 | 141 |
| 516 | 20240314 | 110200 | 4910143850 | 27050 | 27000 | 27050 | 26950 | 97 |
| 517 | 20240314 | 110100 | 4907525050 | 26950 | 27000 | 27000 | 26950 | 119 |
| 518 | 20240314 | 110000 | 4904316150 | 27000 | 26950 | 27000 | 26950 | 1236 |
| 519 | 20240314 | 105900 | 4870948300 | 26950 | 26950 | 27000 | 26950 | 108 |
| 520 | 20240314 | 105800 | 4868035650 | 26950 | 26950 | 27000 | 26950 | 229 |
| 521 | 20240314 | 105700 | 4861861050 | 27000 | 26950 | 27000 | 26950 | 1171 |
| 522 | 20240314 | 105600 | 4830300450 | 27000 | 26950 | 27000 | 26950 | 340 |
| 523 | 20240314 | 105500 | 4821136500 | 26950 | 26900 | 26950 | 26900 | 1142 |
| 524 | 20240314 | 105400 | 4790391650 | 26950 | 26950 | 26950 | 26900 | 220 |
| 525 | 20240314 | 105300 | 4784472200 | 26950 | 27000 | 27050 | 26950 | 626 |
| 526 | 20240314 | 105200 | 4767596650 | 27050 | 26950 | 27050 | 26950 | 149 |
| 527 | 20240314 | 105100 | 4763573900 | 26950 | 27000 | 27050 | 26950 | 352 |
| 528 | 20240314 | 105000 | 4754071650 | 26950 | 27000 | 27000 | 26950 | 169 |
| 529 | 20240314 | 104900 | 4749516700 | 27000 | 26950 | 27000 | 26950 | 117 |
| 530 | 20240314 | 104800 | 4746361250 | 26950 | 27000 | 27050 | 26950 | 96 |
| 531 | 20240314 | 104700 | 4743767800 | 27000 | 27000 | 27050 | 26950 | 174 |
| 532 | 20240314 | 104600 | 4739070850 | 27000 | 26950 | 27000 | 26950 | 142 |
| 533 | 20240314 | 104500 | 4735240350 | 27000 | 26950 | 27000 | 26950 | 102 |
| 534 | 20240314 | 104400 | 4732490650 | 26950 | 26950 | 27000 | 26950 | 40 |
| 535 | 20240314 | 104300 | 4731412300 | 26900 | 26950 | 27000 | 26900 | 285 |
| 536 | 20240314 | 104200 | 4723732950 | 26950 | 27000 | 27000 | 26950 | 184 |
| 537 | 20240314 | 104100 | 4718767750 | 27050 | 26950 | 27050 | 26950 | 207 |
| 538 | 20240314 | 104000 | 4713179650 | 27000 | 26950 | 27000 | 26950 | 138 |
| 539 | 20240314 | 103900 | 4709459050 | 26950 | 27000 | 27000 | 26950 | 115 |
| 540 | 20240314 | 103800 | 4706357200 | 27000 | 27050 | 27050 | 27000 | 175 |
| 541 | 20240314 | 103700 | 4701629400 | 27000 | 27050 | 27100 | 27000 | 349 |
| 542 | 20240314 | 103600 | 4692192450 | 27050 | 26900 | 27100 | 26900 | 2202 |
| 543 | 20240314 | 103500 | 4632756550 | 26950 | 26900 | 26950 | 26900 | 1306 |
| 544 | 20240314 | 103400 | 4597624000 | 26900 | 27000 | 27050 | 26900 | 751 |
| 545 | 20240314 | 103300 | 4577387700 | 27000 | 27050 | 27050 | 26950 | 1163 |
| 546 | 20240314 | 103200 | 4545986350 | 27050 | 27100 | 27100 | 27050 | 400 |
| 547 | 20240314 | 103100 | 4535165450 | 27100 | 27100 | 27100 | 27050 | 204 |
| 548 | 20240314 | 103000 | 4529639050 | 27050 | 27050 | 27100 | 27050 | 435 |
| 549 | 20240314 | 102900 | 4517863350 | 27100 | 27150 | 27150 | 27100 | 153 |
| 550 | 20240314 | 102800 | 4513711600 | 27150 | 27100 | 27150 | 27100 | 105 |
| 551 | 20240314 | 102700 | 4510865200 | 27150 | 27150 | 27200 | 27100 | 1276 |
| 552 | 20240314 | 102600 | 4476246900 | 27150 | 27200 | 27200 | 27150 | 56 |
| 553 | 20240314 | 102500 | 4474724300 | 27150 | 27200 | 27250 | 27150 | 308 |
| 554 | 20240314 | 102400 | 4466347950 | 27250 | 27200 | 27250 | 27200 | 65 |
| 555 | 20240314 | 102300 | 4464579850 | 27200 | 27200 | 27200 | 27150 | 142 |
| 556 | 20240314 | 102200 | 4460717550 | 27150 | 27200 | 27200 | 27150 | 215 |
| 557 | 20240314 | 102100 | 4454872400 | 27200 | 27200 | 27200 | 27150 | 104 |
| 558 | 20240314 | 102000 | 4452044950 | 27200 | 27250 | 27250 | 27200 | 250 |
| 559 | 20240314 | 101900 | 4445242350 | 27200 | 27200 | 27250 | 27200 | 253 |
| 560 | 20240314 | 101800 | 4438360000 | 27200 | 27250 | 27250 | 27200 | 92 |
| 561 | 20240314 | 101700 | 4435856350 | 27250 | 27250 | 27250 | 27200 | 741 |
| 562 | 20240314 | 101600 | 4415688600 | 27300 | 27250 | 27350 | 27250 | 827 |
| 563 | 20240314 | 101500 | 4393149000 | 27350 | 27300 | 27350 | 27300 | 64 |
| 564 | 20240314 | 101400 | 4391401750 | 27300 | 27350 | 27350 | 27300 | 309 |
| 565 | 20240314 | 101300 | 4382956200 | 27350 | 27250 | 27350 | 27250 | 30 |
| 566 | 20240314 | 101200 | 4382138000 | 27250 | 27350 | 27350 | 27200 | 1240 |
| 567 | 20240314 | 101100 | 4348373500 | 27300 | 27400 | 27400 | 27300 | 573 |
| 568 | 20240314 | 101000 | 4332728750 | 27400 | 27300 | 27400 | 27300 | 55 |
| 569 | 20240314 | 100900 | 4331222100 | 27350 | 27250 | 27350 | 27250 | 343 |
| 570 | 20240314 | 100800 | 4321863600 | 27300 | 27400 | 27400 | 27300 | 945 |
| 571 | 20240314 | 100700 | 4296010850 | 27400 | 27450 | 27450 | 27400 | 273 |
| 572 | 20240314 | 100600 | 4288523050 | 27450 | 27350 | 27450 | 27350 | 2196 |
| 573 | 20240314 | 100500 | 4228292450 | 27400 | 27400 | 27450 | 27400 | 2577 |
| 574 | 20240314 | 100400 | 4157614600 | 27400 | 27400 | 27450 | 27400 | 342 |
| 575 | 20240314 | 100300 | 4148242800 | 27400 | 27450 | 27450 | 27350 | 931 |
| 576 | 20240314 | 100200 | 4122735200 | 27450 | 27450 | 27500 | 27400 | 262 |
| 577 | 20240314 | 100100 | 4115543200 | 27500 | 27400 | 27500 | 27350 | 3192 |
| 578 | 20240314 | 100000 | 4027980000 | 27400 | 27300 | 27400 | 27300 | 1689 |
| 579 | 20240314 | 095900 | 3981758200 | 27300 | 27350 | 27350 | 27300 | 246 |
| 580 | 20240314 | 095800 | 3975035900 | 27350 | 27300 | 27350 | 27300 | 130 |
| 581 | 20240314 | 095700 | 3971484300 | 27300 | 27400 | 27400 | 27250 | 2168 |
| 582 | 20240314 | 095600 | 3912149200 | 27400 | 27250 | 27400 | 27250 | 6356 |
| 583 | 20240314 | 095500 | 3738291600 | 27250 | 27200 | 27250 | 27200 | 416 |
| 584 | 20240314 | 095400 | 3726957100 | 27250 | 27250 | 27250 | 27200 | 1033 |
| 585 | 20240314 | 095300 | 3698834250 | 27250 | 27150 | 27300 | 27150 | 2976 |
| 586 | 20240314 | 095200 | 3617860100 | 27150 | 27100 | 27150 | 27100 | 62 |
| 587 | 20240314 | 095100 | 3616178800 | 27100 | 27100 | 27100 | 27050 | 155 |
| 588 | 20240314 | 095000 | 3611980050 | 27050 | 27100 | 27100 | 27050 | 316 |
| 589 | 20240314 | 094900 | 3603418700 | 27050 | 27050 | 27100 | 27000 | 826 |
| 590 | 20240314 | 094800 | 3581112050 | 27100 | 27100 | 27150 | 27050 | 292 |
| 591 | 20240314 | 094700 | 3573205800 | 27200 | 27200 | 27200 | 27200 | 30 |
| 592 | 20240314 | 094600 | 3572389800 | 27150 | 27200 | 27200 | 27100 | 87 |
| 593 | 20240314 | 094500 | 3570027500 | 27100 | 27200 | 27250 | 27050 | 4926 |
| 594 | 20240314 | 094400 | 3436609150 | 27150 | 27150 | 27250 | 27100 | 148 |
| 595 | 20240314 | 094300 | 3432589050 | 27250 | 27150 | 27250 | 27100 | 2404 |
| 596 | 20240314 | 094200 | 3367124800 | 27150 | 27000 | 27150 | 27000 | 270 |
| 597 | 20240314 | 094100 | 3359818350 | 27000 | 27150 | 27150 | 27000 | 479 |
| 598 | 20240314 | 094000 | 3346849700 | 27200 | 27150 | 27200 | 27050 | 550 |
| 599 | 20240314 | 093900 | 3331942200 | 27150 | 27050 | 27150 | 27050 | 273 |
| 600 | 20240314 | 093800 | 3324544700 | 27100 | 27050 | 27100 | 27050 | 360 |
| 601 | 20240314 | 093700 | 3314805350 | 27100 | 27200 | 27200 | 27000 | 1779 |
| 602 | 20240314 | 093600 | 3266581300 | 27150 | 27200 | 27200 | 27150 | 133 |
| 603 | 20240314 | 093500 | 3262969950 | 27200 | 27200 | 27250 | 27150 | 990 |
| 604 | 20240314 | 093400 | 3236042950 | 27250 | 27300 | 27300 | 27250 | 941 |
| 605 | 20240314 | 093300 | 3210385000 | 27250 | 27250 | 27300 | 27250 | 474 |
| 606 | 20240314 | 093200 | 3197454600 | 27300 | 27250 | 27300 | 27200 | 318 |
| 607 | 20240314 | 093100 | 3188791950 | 27250 | 27350 | 27350 | 27250 | 2444 |
| 608 | 20240314 | 093000 | 3122094450 | 27400 | 27350 | 27400 | 27350 | 588 |
| 609 | 20240314 | 092900 | 3105993350 | 27350 | 27550 | 27550 | 27350 | 2463 |
| 610 | 20240314 | 092800 | 3038411400 | 27500 | 27350 | 27550 | 27350 | 1373 |
| 611 | 20240314 | 092700 | 3000656100 | 27350 | 27300 | 27550 | 27300 | 12762 |
| 612 | 20240314 | 092600 | 2650317100 | 27350 | 27350 | 27350 | 27300 | 1832 |
| 613 | 20240314 | 092500 | 2600213900 | 27350 | 27300 | 27350 | 27200 | 1587 |
| 614 | 20240314 | 092400 | 2556943700 | 27300 | 27300 | 27300 | 27250 | 427 |
| 615 | 20240314 | 092300 | 2545288700 | 27350 | 27300 | 27350 | 27300 | 292 |
| 616 | 20240314 | 092200 | 2537314100 | 27250 | 27350 | 27350 | 27250 | 1305 |
| 617 | 20240314 | 092100 | 2501681050 | 27350 | 27350 | 27450 | 27300 | 3367 |
| 618 | 20240314 | 092000 | 2409481600 | 27300 | 27150 | 27450 | 27150 | 8039 |
| 619 | 20240314 | 091900 | 2190107300 | 27100 | 27000 | 27100 | 27000 | 526 |
| 620 | 20240314 | 091800 | 2175885650 | 27000 | 27200 | 27200 | 27000 | 1420 |
| 621 | 20240314 | 091700 | 2137349200 | 27200 | 27250 | 27350 | 27200 | 1013 |
| 622 | 20240314 | 091600 | 2109713100 | 27400 | 27450 | 27450 | 27200 | 10572 |
| 623 | 20240314 | 091500 | 1820812800 | 27400 | 27350 | 27500 | 27350 | 4765 |
| 624 | 20240314 | 091400 | 1690107650 | 27300 | 27150 | 27400 | 27150 | 7795 |
| 625 | 20240314 | 091300 | 1477401400 | 27200 | 27150 | 27350 | 27150 | 2811 |
| 626 | 20240314 | 091200 | 1400891000 | 27200 | 27250 | 27350 | 27150 | 5525 |
| 627 | 20240314 | 091100 | 1250521000 | 27300 | 27150 | 27300 | 27100 | 2464 |
| 628 | 20240314 | 091000 | 1183522200 | 27150 | 27150 | 27150 | 27150 | 163 |
| 629 | 20240314 | 090900 | 1179096750 | 27200 | 27200 | 27200 | 27150 | 168 |
| 630 | 20240314 | 090800 | 1174532600 | 27200 | 27200 | 27350 | 27150 | 3626 |
| 631 | 20240314 | 090700 | 1075669250 | 27200 | 26950 | 27250 | 26950 | 2792 |
| 632 | 20240314 | 090600 | 999796350 | 26950 | 27150 | 27150 | 26950 | 2355 |
| 633 | 20240314 | 090500 | 936167050 | 27150 | 27350 | 27350 | 27150 | 2343 |
| 634 | 20240314 | 090400 | 872351550 | 27300 | 27050 | 27550 | 27050 | 9498 |
| 635 | 20240314 | 090300 | 612435450 | 27000 | 26950 | 27000 | 26750 | 4895 |
| 636 | 20240314 | 090200 | 480487700 | 26950 | 27050 | 27050 | 26900 | 2785 |
| 637 | 20240314 | 090100 | 405318550 | 27000 | 26950 | 27150 | 26850 | 6058 |
| 638 | 20240314 | 090000 | 241557000 | 26900 | 26400 | 27100 | 26400 | 8685 |