34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 3 | 20240325 | 193400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240325 | 193300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240325 | 193200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240325 | 193100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240325 | 193000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240325 | 192900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240325 | 192800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240325 | 192700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240325 | 192600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240325 | 192500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240325 | 192400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240325 | 192300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240325 | 192200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240325 | 192100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240325 | 192000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240325 | 191900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240325 | 191800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240325 | 191700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240325 | 191600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240325 | 191500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240325 | 191400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240325 | 191300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240325 | 191200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240325 | 191100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240325 | 191000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240325 | 190900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240325 | 190800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240325 | 190700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240325 | 190600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240325 | 190500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 33 | 20240325 | 190400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240325 | 190300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240325 | 190200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240325 | 190100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240325 | 190000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240325 | 185900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240325 | 185800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240325 | 185700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240325 | 185600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240325 | 185500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240325 | 185400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240325 | 185300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240325 | 185200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240325 | 185100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240325 | 185000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240325 | 184900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240325 | 184800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240325 | 184700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240325 | 184600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240325 | 184500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240325 | 184400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240325 | 184300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240325 | 184200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240325 | 184100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240325 | 184000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240325 | 183900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240325 | 183800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240325 | 183700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240325 | 183600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240325 | 183500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 63 | 20240325 | 183400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240325 | 183300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240325 | 183200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240325 | 183100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240325 | 183000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240325 | 182900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240325 | 182800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240325 | 182700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240325 | 182600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240325 | 182500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240325 | 182400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240325 | 182300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240325 | 182200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240325 | 182100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240325 | 182000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240325 | 181900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240325 | 181800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240325 | 181700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240325 | 181600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240325 | 181500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240325 | 181400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240325 | 181300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240325 | 181200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240325 | 181100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240325 | 181000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240325 | 180900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240325 | 180800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240325 | 180700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240325 | 180600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240325 | 180500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 93 | 20240325 | 180400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240325 | 180300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240325 | 180200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240325 | 180100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240325 | 180000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240325 | 175900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240325 | 175800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240325 | 175700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240325 | 175600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240325 | 175500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240325 | 175400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240325 | 175300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240325 | 175200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240325 | 175100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240325 | 175000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240325 | 174900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240325 | 174800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240325 | 174700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240325 | 174600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240325 | 174500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240325 | 174400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240325 | 174300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240325 | 174200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240325 | 174100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240325 | 174000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240325 | 173900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240325 | 173800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240325 | 173700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240325 | 173600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240325 | 173500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 123 | 20240325 | 173400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240325 | 173300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240325 | 173200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240325 | 173100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240325 | 173000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240325 | 172900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240325 | 172800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240325 | 172700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240325 | 172600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240325 | 172500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240325 | 172400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240325 | 172300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240325 | 172200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240325 | 172100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240325 | 172000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240325 | 171900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240325 | 171800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240325 | 171700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240325 | 171600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240325 | 171500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240325 | 171400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240325 | 171300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240325 | 171200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240325 | 171100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240325 | 171000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240325 | 170900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240325 | 170800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240325 | 170700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240325 | 170600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240325 | 170500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 153 | 20240325 | 170400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240325 | 170300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240325 | 170200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240325 | 170100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240325 | 170000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240325 | 165900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240325 | 165800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240325 | 165700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240325 | 165600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240325 | 165500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240325 | 165400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240325 | 165300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240325 | 165200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240325 | 165100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240325 | 165000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240325 | 164900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240325 | 164800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240325 | 164700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240325 | 164600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240325 | 164500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240325 | 164400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240325 | 164300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240325 | 164200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240325 | 164100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240325 | 164000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240325 | 163900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240325 | 163800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240325 | 163700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240325 | 163600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240325 | 163500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 183 | 20240325 | 163400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240325 | 163300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240325 | 163200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240325 | 163100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240325 | 163000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240325 | 162900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240325 | 162800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240325 | 162700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240325 | 162600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240325 | 162500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240325 | 162400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240325 | 162300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240325 | 162200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240325 | 162100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240325 | 162000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240325 | 161900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240325 | 161800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240325 | 161700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240325 | 161600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240325 | 161500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240325 | 161400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240325 | 161300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240325 | 161200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240325 | 161100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240325 | 161000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240325 | 160900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240325 | 160800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240325 | 160700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240325 | 160600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240325 | 160500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 213 | 20240325 | 160400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240325 | 160300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240325 | 160200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240325 | 160100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240325 | 160000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240325 | 155900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240325 | 155800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240325 | 155700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240325 | 155600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240325 | 155500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240325 | 155400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240325 | 155300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240325 | 155200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240325 | 155100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240325 | 155000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240325 | 154900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240325 | 154800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240325 | 154700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240325 | 154600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240325 | 154500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240325 | 154400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240325 | 154300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240325 | 154200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240325 | 154100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240325 | 154000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240325 | 153900 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240325 | 153800 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240325 | 153700 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240325 | 153600 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240325 | 153500 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 243 | 20240325 | 153400 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240325 | 153300 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240325 | 153200 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240325 | 153100 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240325 | 153000 | 2346480350 | 25850 | 25850 | 25850 | 25850 | 1292 |
| 248 | 20240325 | 152900 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240325 | 152800 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240325 | 152700 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240325 | 152600 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240325 | 152500 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240325 | 152400 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240325 | 152300 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240325 | 152200 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240325 | 152100 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240325 | 152000 | 2313082150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240325 | 151900 | 2313082150 | 25850 | 25800 | 25850 | 25700 | 89 |
| 259 | 20240325 | 151800 | 2310786400 | 25700 | 25700 | 25750 | 25700 | 49 |
| 260 | 20240325 | 151700 | 2309527000 | 25650 | 25750 | 25750 | 25650 | 375 |
| 261 | 20240325 | 151600 | 2299889250 | 25750 | 25750 | 25800 | 25700 | 159 |
| 262 | 20240325 | 151500 | 2295797600 | 25750 | 25750 | 25750 | 25700 | 83 |
| 263 | 20240325 | 151400 | 2293663900 | 25700 | 25700 | 25750 | 25700 | 189 |
| 264 | 20240325 | 151300 | 2288804800 | 25800 | 25700 | 25800 | 25700 | 211 |
| 265 | 20240325 | 151200 | 2283381400 | 25750 | 25700 | 25750 | 25700 | 52 |
| 266 | 20240325 | 151100 | 2282043750 | 25750 | 25700 | 25750 | 25700 | 182 |
| 267 | 20240325 | 151000 | 2277363300 | 25700 | 25700 | 25700 | 25700 | 100 |
| 268 | 20240325 | 150900 | 2274793300 | 25750 | 25750 | 25750 | 25700 | 173 |
| 269 | 20240325 | 150800 | 2270338650 | 25750 | 25750 | 25750 | 25750 | 59 |
| 270 | 20240325 | 150700 | 2268819400 | 25750 | 25750 | 25750 | 25700 | 274 |
| 271 | 20240325 | 150600 | 2261764600 | 25750 | 25850 | 25850 | 25750 | 1074 |
| 272 | 20240325 | 150500 | 2234103550 | 25850 | 25850 | 25850 | 25750 | 331 |
| 273 | 20240325 | 150400 | 2225558300 | 25950 | 25800 | 25950 | 25750 | 1223 |
| 274 | 20240325 | 150300 | 2193847700 | 25800 | 25750 | 25800 | 25700 | 174 |
| 275 | 20240325 | 150200 | 2189372950 | 25700 | 25750 | 25750 | 25700 | 50 |
| 276 | 20240325 | 150100 | 2188086400 | 25700 | 25800 | 25800 | 25700 | 251 |
| 277 | 20240325 | 150000 | 2181627800 | 25800 | 25750 | 25800 | 25700 | 98 |
| 278 | 20240325 | 145900 | 2179104600 | 25750 | 25850 | 25850 | 25750 | 265 |
| 279 | 20240325 | 145800 | 2172268750 | 25850 | 25900 | 25950 | 25800 | 1219 |
| 280 | 20240325 | 145700 | 2140668850 | 25900 | 25800 | 25900 | 25800 | 1513 |
| 281 | 20240325 | 145600 | 2101500400 | 25800 | 25800 | 25800 | 25800 | 150 |
| 282 | 20240325 | 145500 | 2097630400 | 25800 | 25800 | 25850 | 25800 | 144 |
| 283 | 20240325 | 145400 | 2093915000 | 25800 | 25800 | 25800 | 25800 | 122 |
| 284 | 20240325 | 145300 | 2090767400 | 25800 | 25800 | 25850 | 25800 | 672 |
| 285 | 20240325 | 145200 | 2073403200 | 25800 | 25800 | 25800 | 25800 | 162 |
| 286 | 20240325 | 145100 | 2069223600 | 25800 | 25800 | 25800 | 25750 | 77 |
| 287 | 20240325 | 145000 | 2067240600 | 25750 | 25750 | 25800 | 25750 | 192 |
| 288 | 20240325 | 144900 | 2062295150 | 25750 | 25800 | 25800 | 25750 | 324 |
| 289 | 20240325 | 144800 | 2053940300 | 25750 | 25750 | 25850 | 25750 | 604 |
| 290 | 20240325 | 144700 | 2038337700 | 25750 | 25750 | 25800 | 25750 | 113 |
| 291 | 20240325 | 144600 | 2035427750 | 25750 | 25800 | 25800 | 25750 | 200 |
| 292 | 20240325 | 144500 | 2030273400 | 25750 | 25750 | 25800 | 25750 | 200 |
| 293 | 20240325 | 144400 | 2025122450 | 25750 | 25800 | 25800 | 25750 | 73 |
| 294 | 20240325 | 144300 | 2023242600 | 25850 | 25750 | 25850 | 25750 | 646 |
| 295 | 20240325 | 144200 | 2006553900 | 25750 | 25700 | 25750 | 25700 | 130 |
| 296 | 20240325 | 144100 | 2003210850 | 25700 | 25700 | 25800 | 25700 | 239 |
| 297 | 20240325 | 144000 | 1997067300 | 25700 | 25700 | 25750 | 25700 | 121 |
| 298 | 20240325 | 143900 | 1993957500 | 25800 | 25750 | 25850 | 25700 | 727 |
| 299 | 20240325 | 143800 | 1975174250 | 25700 | 25750 | 25750 | 25700 | 453 |
| 300 | 20240325 | 143700 | 1963532100 | 25700 | 25700 | 25700 | 25700 | 173 |
| 301 | 20240325 | 143600 | 1959086000 | 25700 | 25700 | 25700 | 25700 | 58 |
| 302 | 20240325 | 143500 | 1957595400 | 25700 | 25750 | 25800 | 25700 | 210 |
| 303 | 20240325 | 143400 | 1952195000 | 25750 | 25750 | 25850 | 25700 | 625 |
| 304 | 20240325 | 143300 | 1936049050 | 25750 | 25700 | 25750 | 25700 | 117 |
| 305 | 20240325 | 143200 | 1933042100 | 25700 | 25700 | 25700 | 25700 | 105 |
| 306 | 20240325 | 143100 | 1930343600 | 25750 | 25750 | 25750 | 25700 | 177 |
| 307 | 20240325 | 143000 | 1925793600 | 25700 | 25650 | 25850 | 25650 | 836 |
| 308 | 20240325 | 142900 | 1904222950 | 25700 | 25650 | 25700 | 25650 | 173 |
| 309 | 20240325 | 142800 | 1899783950 | 25650 | 25700 | 25750 | 25650 | 212 |
| 310 | 20240325 | 142700 | 1894339400 | 25700 | 25700 | 25700 | 25650 | 234 |
| 311 | 20240325 | 142600 | 1888330850 | 25700 | 25750 | 25750 | 25650 | 173 |
| 312 | 20240325 | 142500 | 1883882050 | 25750 | 25800 | 25800 | 25650 | 550 |
| 313 | 20240325 | 142400 | 1869695050 | 25650 | 25650 | 25800 | 25650 | 389 |
| 314 | 20240325 | 142300 | 1859685700 | 25650 | 25650 | 25700 | 25650 | 105 |
| 315 | 20240325 | 142200 | 1856991900 | 25600 | 25650 | 25700 | 25600 | 1611 |
| 316 | 20240325 | 142100 | 1815671950 | 25700 | 25850 | 25850 | 25650 | 210 |
| 317 | 20240325 | 142000 | 1810262550 | 25850 | 25700 | 25850 | 25650 | 759 |
| 318 | 20240325 | 141900 | 1790688650 | 25750 | 25750 | 25750 | 25650 | 130 |
| 319 | 20240325 | 141800 | 1787344850 | 25750 | 25750 | 25750 | 25700 | 252 |
| 320 | 20240325 | 141700 | 1780861600 | 25650 | 25700 | 25750 | 25650 | 144 |
| 321 | 20240325 | 141600 | 1777160600 | 25700 | 25750 | 25800 | 25700 | 124 |
| 322 | 20240325 | 141500 | 1773968250 | 25700 | 25750 | 25850 | 25650 | 853 |
| 323 | 20240325 | 141400 | 1751948000 | 25700 | 25700 | 25700 | 25650 | 139 |
| 324 | 20240325 | 141300 | 1748381250 | 25650 | 25700 | 25700 | 25650 | 142 |
| 325 | 20240325 | 141200 | 1744737350 | 25650 | 25650 | 25650 | 25650 | 148 |
| 326 | 20240325 | 141100 | 1740941150 | 25600 | 25650 | 25800 | 25600 | 597 |
| 327 | 20240325 | 141000 | 1725554950 | 25650 | 25650 | 25750 | 25650 | 152 |
| 328 | 20240325 | 140900 | 1721653050 | 25650 | 25700 | 25700 | 25650 | 162 |
| 329 | 20240325 | 140800 | 1717496900 | 25700 | 25650 | 25700 | 25650 | 123 |
| 330 | 20240325 | 140700 | 1714338750 | 25700 | 25700 | 25700 | 25650 | 154 |
| 331 | 20240325 | 140600 | 1710386450 | 25700 | 25650 | 25800 | 25650 | 637 |
| 332 | 20240325 | 140500 | 1693978200 | 25650 | 25700 | 25700 | 25650 | 113 |
| 333 | 20240325 | 140400 | 1691079500 | 25700 | 25700 | 25700 | 25650 | 173 |
| 334 | 20240325 | 140300 | 1686636400 | 25700 | 25750 | 25750 | 25650 | 787 |
| 335 | 20240325 | 140200 | 1666412250 | 25700 | 25700 | 25800 | 25700 | 217 |
| 336 | 20240325 | 140100 | 1660831050 | 25750 | 25750 | 25900 | 25750 | 643 |
| 337 | 20240325 | 140000 | 1644205250 | 25700 | 25750 | 25750 | 25700 | 287 |
| 338 | 20240325 | 135900 | 1636821650 | 25700 | 25750 | 25750 | 25700 | 81 |
| 339 | 20240325 | 135800 | 1634739050 | 25750 | 25800 | 25800 | 25700 | 317 |
| 340 | 20240325 | 135700 | 1626580900 | 25750 | 25750 | 25850 | 25750 | 674 |
| 341 | 20240325 | 135600 | 1609179800 | 25800 | 25700 | 25850 | 25650 | 611 |
| 342 | 20240325 | 135500 | 1593411450 | 25650 | 25700 | 25700 | 25650 | 27 |
| 343 | 20240325 | 135400 | 1592718400 | 25700 | 25700 | 25750 | 25650 | 114 |
| 344 | 20240325 | 135300 | 1589790900 | 25750 | 25750 | 25750 | 25750 | 2 |
| 345 | 20240325 | 135200 | 1589739400 | 25750 | 25700 | 25800 | 25650 | 626 |
| 346 | 20240325 | 135100 | 1573600550 | 25650 | 25700 | 25700 | 25650 | 54 |
| 347 | 20240325 | 135000 | 1572215400 | 25650 | 25700 | 25700 | 25650 | 73 |
| 348 | 20240325 | 134900 | 1570341550 | 25700 | 25700 | 25700 | 25650 | 60 |
| 349 | 20240325 | 134800 | 1568799600 | 25700 | 25850 | 25850 | 25700 | 173 |
| 350 | 20240325 | 134700 | 1564338350 | 25850 | 25650 | 25850 | 25600 | 665 |
| 351 | 20240325 | 134600 | 1547168650 | 25650 | 25700 | 25700 | 25600 | 80 |
| 352 | 20240325 | 134500 | 1545117200 | 25700 | 25600 | 25700 | 25600 | 65 |
| 353 | 20240325 | 134400 | 1543451500 | 25600 | 25750 | 25750 | 25600 | 1542 |
| 354 | 20240325 | 134300 | 1503871750 | 25700 | 25700 | 25750 | 25650 | 96 |
| 355 | 20240325 | 134200 | 1501406250 | 25700 | 25700 | 25900 | 25600 | 1857 |
| 356 | 20240325 | 134100 | 1453699450 | 25550 | 25650 | 25700 | 25550 | 1078 |
| 357 | 20240325 | 134000 | 1426048450 | 25650 | 25750 | 25750 | 25600 | 5389 |
| 358 | 20240325 | 133900 | 1287942800 | 25700 | 25700 | 25750 | 25700 | 64 |
| 359 | 20240325 | 133800 | 1286297000 | 25700 | 25700 | 25750 | 25700 | 88 |
| 360 | 20240325 | 133700 | 1284035300 | 25700 | 25700 | 25850 | 25700 | 780 |
| 361 | 20240325 | 133600 | 1263913250 | 25700 | 25650 | 25750 | 25650 | 114 |
| 362 | 20240325 | 133500 | 1260981050 | 25700 | 25700 | 25700 | 25650 | 52 |
| 363 | 20240325 | 133400 | 1259647000 | 25700 | 25700 | 25700 | 25650 | 59 |
| 364 | 20240325 | 133300 | 1258130850 | 25650 | 25650 | 25700 | 25650 | 65 |
| 365 | 20240325 | 133200 | 1256463200 | 25700 | 25700 | 25700 | 25650 | 116 |
| 366 | 20240325 | 133100 | 1253485350 | 25700 | 25700 | 25700 | 25650 | 183 |
| 367 | 20240325 | 133000 | 1248782300 | 25700 | 25700 | 25750 | 25700 | 101 |
| 368 | 20240325 | 132900 | 1246185700 | 25700 | 25700 | 25700 | 25700 | 30 |
| 369 | 20240325 | 132800 | 1245414700 | 25700 | 25700 | 25700 | 25700 | 97 |
| 370 | 20240325 | 132700 | 1242921800 | 25700 | 25700 | 25700 | 25700 | 68 |
| 371 | 20240325 | 132600 | 1241174200 | 25700 | 25700 | 25750 | 25700 | 157 |
| 372 | 20240325 | 132500 | 1237139250 | 25700 | 25700 | 25750 | 25700 | 34 |
| 373 | 20240325 | 132400 | 1236265250 | 25700 | 25700 | 25700 | 25700 | 60 |
| 374 | 20240325 | 132300 | 1234723250 | 25700 | 25700 | 25700 | 25700 | 33 |
| 375 | 20240325 | 132200 | 1233875150 | 25700 | 25700 | 25700 | 25700 | 109 |
| 376 | 20240325 | 132100 | 1231073850 | 25700 | 25700 | 25700 | 25700 | 12 |
| 377 | 20240325 | 132000 | 1230765450 | 25700 | 25700 | 25750 | 25700 | 126 |
| 378 | 20240325 | 131900 | 1227526900 | 25700 | 25700 | 25700 | 25700 | 20 |
| 379 | 20240325 | 131800 | 1227012900 | 25750 | 25700 | 25750 | 25700 | 71 |
| 380 | 20240325 | 131700 | 1225187200 | 25700 | 25700 | 25700 | 25700 | 164 |
| 381 | 20240325 | 131600 | 1220972400 | 25700 | 25700 | 25700 | 25700 | 52 |
| 382 | 20240325 | 131500 | 1219636000 | 25700 | 25700 | 25700 | 25700 | 59 |
| 383 | 20240325 | 131400 | 1218119700 | 25700 | 25700 | 25700 | 25700 | 34 |
| 384 | 20240325 | 131300 | 1217245900 | 25700 | 25750 | 25750 | 25700 | 47 |
| 385 | 20240325 | 131200 | 1216035800 | 25750 | 25750 | 25750 | 25700 | 47 |
| 386 | 20240325 | 131100 | 1214826300 | 25700 | 25750 | 25750 | 25700 | 131 |
| 387 | 20240325 | 131000 | 1211455650 | 25750 | 25750 | 25750 | 25700 | 74 |
| 388 | 20240325 | 130900 | 1209550200 | 25700 | 25700 | 25700 | 25700 | 47 |
| 389 | 20240325 | 130800 | 1208342300 | 25700 | 25700 | 25750 | 25700 | 94 |
| 390 | 20240325 | 130700 | 1205924800 | 25700 | 25700 | 25700 | 25700 | 93 |
| 391 | 20240325 | 130600 | 1203534700 | 25650 | 25650 | 25650 | 25650 | 24 |
| 392 | 20240325 | 130500 | 1202919100 | 25650 | 25650 | 25650 | 25650 | 181 |
| 393 | 20240325 | 130400 | 1198276450 | 25650 | 25650 | 25650 | 25650 | 75 |
| 394 | 20240325 | 130300 | 1196352700 | 25650 | 25650 | 25700 | 25650 | 54 |
| 395 | 20240325 | 130200 | 1194967350 | 25650 | 25650 | 25650 | 25650 | 43 |
| 396 | 20240325 | 130100 | 1193864400 | 25650 | 25700 | 25700 | 25650 | 68 |
| 397 | 20240325 | 130000 | 1192119850 | 25700 | 25650 | 25700 | 25650 | 96 |
| 398 | 20240325 | 125900 | 1189655000 | 25650 | 25650 | 25700 | 25650 | 46 |
| 399 | 20240325 | 125800 | 1188474600 | 25650 | 25700 | 25700 | 25650 | 67 |
| 400 | 20240325 | 125700 | 1186754950 | 25700 | 25650 | 25750 | 25650 | 16 |
| 401 | 20240325 | 125600 | 1186343800 | 25650 | 25650 | 25700 | 25650 | 198 |
| 402 | 20240325 | 125500 | 1181261500 | 25650 | 25700 | 25700 | 25650 | 13 |
| 403 | 20240325 | 125400 | 1180927550 | 25650 | 25700 | 25750 | 25650 | 101 |
| 404 | 20240325 | 125300 | 1178332000 | 25700 | 25700 | 25700 | 25700 | 68 |
| 405 | 20240325 | 125200 | 1176584400 | 25700 | 25750 | 25750 | 25700 | 178 |
| 406 | 20240325 | 125100 | 1172003050 | 25750 | 25750 | 25750 | 25750 | 93 |
| 407 | 20240325 | 125000 | 1169608300 | 25750 | 25800 | 25800 | 25750 | 1418 |
| 408 | 20240325 | 124900 | 1133027500 | 25800 | 25800 | 25800 | 25800 | 26 |
| 409 | 20240325 | 124800 | 1132356700 | 25800 | 25800 | 25800 | 25800 | 78 |
| 410 | 20240325 | 124700 | 1130344300 | 25800 | 25800 | 25800 | 25800 | 56 |
| 411 | 20240325 | 124600 | 1128899500 | 25800 | 25800 | 25850 | 25800 | 42 |
| 412 | 20240325 | 124500 | 1127815850 | 25800 | 25850 | 25850 | 25800 | 183 |
| 413 | 20240325 | 124400 | 1123089950 | 25800 | 25850 | 25850 | 25800 | 242 |
| 414 | 20240325 | 124300 | 1116834450 | 25800 | 25850 | 25850 | 25800 | 193 |
| 415 | 20240325 | 124200 | 1111845750 | 25850 | 25850 | 25850 | 25850 | 42 |
| 416 | 20240325 | 124100 | 1110760050 | 25850 | 25850 | 25900 | 25850 | 93 |
| 417 | 20240325 | 124000 | 1108354650 | 25850 | 25850 | 25950 | 25850 | 1195 |
| 418 | 20240325 | 123900 | 1077413100 | 25850 | 25900 | 25900 | 25850 | 488 |
| 419 | 20240325 | 123800 | 1064778300 | 25850 | 25800 | 25850 | 25800 | 232 |
| 420 | 20240325 | 123700 | 1058781500 | 25800 | 25800 | 25800 | 25800 | 50 |
| 421 | 20240325 | 123600 | 1057491500 | 25800 | 25800 | 25800 | 25800 | 43 |
| 422 | 20240325 | 123500 | 1056382100 | 25800 | 25800 | 25800 | 25800 | 57 |
| 423 | 20240325 | 123400 | 1054911500 | 25800 | 25800 | 25800 | 25800 | 4 |
| 424 | 20240325 | 123300 | 1054808300 | 25800 | 25850 | 25850 | 25800 | 134 |
| 425 | 20240325 | 123200 | 1051346750 | 25800 | 25800 | 25850 | 25800 | 67 |
| 426 | 20240325 | 123100 | 1049618100 | 25850 | 25800 | 25850 | 25800 | 15 |
| 427 | 20240325 | 123000 | 1049231000 | 25800 | 25850 | 25850 | 25800 | 194 |
| 428 | 20240325 | 122900 | 1044217700 | 25850 | 25850 | 25850 | 25800 | 53 |
| 429 | 20240325 | 122800 | 1042847800 | 25850 | 25800 | 25850 | 25800 | 292 |
| 430 | 20240325 | 122700 | 1035303950 | 25800 | 25800 | 25850 | 25800 | 23 |
| 431 | 20240325 | 122600 | 1034710500 | 25800 | 25800 | 25800 | 25750 | 145 |
| 432 | 20240325 | 122500 | 1030972000 | 25750 | 25800 | 25800 | 25750 | 114 |
| 433 | 20240325 | 122400 | 1028031450 | 25800 | 25800 | 25800 | 25750 | 209 |
| 434 | 20240325 | 122300 | 1022639300 | 25750 | 25750 | 25750 | 25750 | 2 |
| 435 | 20240325 | 122200 | 1022587800 | 25750 | 25750 | 25800 | 25750 | 84 |
| 436 | 20240325 | 122100 | 1020424550 | 25750 | 25750 | 25900 | 25750 | 173 |
| 437 | 20240325 | 122000 | 1015953850 | 25750 | 25750 | 25850 | 25700 | 126 |
| 438 | 20240325 | 121900 | 1012705550 | 25700 | 25750 | 25750 | 25700 | 163 |
| 439 | 20240325 | 121800 | 1008512700 | 25750 | 25800 | 25850 | 25750 | 537 |
| 440 | 20240325 | 121700 | 994663750 | 25800 | 25800 | 25850 | 25800 | 91 |
| 441 | 20240325 | 121600 | 992313950 | 25800 | 25900 | 25950 | 25800 | 497 |
| 442 | 20240325 | 121500 | 979456350 | 25950 | 25850 | 25950 | 25800 | 599 |
| 443 | 20240325 | 121400 | 963952700 | 25850 | 25700 | 25850 | 25700 | 672 |
| 444 | 20240325 | 121300 | 946622250 | 25750 | 25700 | 25750 | 25700 | 138 |
| 445 | 20240325 | 121200 | 943075550 | 25700 | 25750 | 25750 | 25700 | 80 |
| 446 | 20240325 | 121100 | 941015700 | 25750 | 25700 | 25750 | 25700 | 518 |
| 447 | 20240325 | 121000 | 927680650 | 25700 | 25700 | 25700 | 25700 | 64 |
| 448 | 20240325 | 120900 | 926035850 | 25700 | 25750 | 25750 | 25700 | 80 |
| 449 | 20240325 | 120800 | 923978250 | 25750 | 25700 | 25750 | 25700 | 221 |
| 450 | 20240325 | 120700 | 918291300 | 25700 | 25750 | 25750 | 25700 | 102 |
| 451 | 20240325 | 120600 | 915669550 | 25750 | 25700 | 25750 | 25650 | 1178 |
| 452 | 20240325 | 120500 | 885375250 | 25650 | 25650 | 25700 | 25600 | 153 |
| 453 | 20240325 | 120400 | 881449350 | 25650 | 25650 | 25650 | 25600 | 19 |
| 454 | 20240325 | 120300 | 880962100 | 25650 | 25600 | 25650 | 25600 | 499 |
| 455 | 20240325 | 120200 | 868163500 | 25600 | 25600 | 25600 | 25600 | 80 |
| 456 | 20240325 | 120100 | 866115500 | 25600 | 25600 | 25600 | 25600 | 46 |
| 457 | 20240325 | 120000 | 864937900 | 25600 | 25600 | 25650 | 25600 | 247 |
| 458 | 20240325 | 115900 | 858605200 | 25600 | 25600 | 25600 | 25600 | 43 |
| 459 | 20240325 | 115800 | 857504400 | 25600 | 25600 | 25600 | 25600 | 48 |
| 460 | 20240325 | 115700 | 856275600 | 25600 | 25600 | 25600 | 25600 | 14 |
| 461 | 20240325 | 115600 | 855917200 | 25600 | 25550 | 25600 | 25550 | 163 |
| 462 | 20240325 | 115500 | 851747200 | 25550 | 25550 | 25600 | 25550 | 642 |
| 463 | 20240325 | 115400 | 835312400 | 25600 | 25550 | 25600 | 25550 | 65 |
| 464 | 20240325 | 115300 | 833650600 | 25550 | 25550 | 25600 | 25550 | 64 |
| 465 | 20240325 | 115200 | 832012900 | 25550 | 25550 | 25600 | 25550 | 60 |
| 466 | 20240325 | 115100 | 830479850 | 25550 | 25500 | 25550 | 25500 | 187 |
| 467 | 20240325 | 115000 | 825702400 | 25550 | 25550 | 25550 | 25500 | 136 |
| 468 | 20240325 | 114900 | 822231700 | 25550 | 25550 | 25550 | 25500 | 102 |
| 469 | 20240325 | 114800 | 819626300 | 25500 | 25500 | 25550 | 25500 | 59 |
| 470 | 20240325 | 114700 | 818121600 | 25500 | 25500 | 25500 | 25500 | 90 |
| 471 | 20240325 | 114600 | 815826600 | 25500 | 25550 | 25550 | 25500 | 8 |
| 472 | 20240325 | 114500 | 815622550 | 25500 | 25550 | 25550 | 25500 | 170 |
| 473 | 20240325 | 114400 | 811279450 | 25550 | 25600 | 25600 | 25550 | 35 |
| 474 | 20240325 | 114300 | 810385150 | 25600 | 25600 | 25600 | 25550 | 295 |
| 475 | 20240325 | 114200 | 802835400 | 25550 | 25550 | 25550 | 25550 | 18 |
| 476 | 20240325 | 114100 | 802375500 | 25550 | 25550 | 25550 | 25550 | 245 |
| 477 | 20240325 | 114000 | 796115750 | 25500 | 25550 | 25550 | 25500 | 158 |
| 478 | 20240325 | 113900 | 792079100 | 25500 | 25550 | 25550 | 25500 | 226 |
| 479 | 20240325 | 113800 | 786307050 | 25550 | 25500 | 25550 | 25500 | 46 |
| 480 | 20240325 | 113700 | 785132300 | 25550 | 25550 | 25550 | 25500 | 170 |
| 481 | 20240325 | 113600 | 780791150 | 25500 | 25500 | 25500 | 25500 | 35 |
| 482 | 20240325 | 113500 | 779898650 | 25500 | 25500 | 25550 | 25500 | 56 |
| 483 | 20240325 | 113400 | 778470250 | 25500 | 25500 | 25500 | 25500 | 30 |
| 484 | 20240325 | 113300 | 777705250 | 25550 | 25550 | 25550 | 25550 | 341 |
| 485 | 20240325 | 113200 | 768992700 | 25550 | 25550 | 25550 | 25550 | 63 |
| 486 | 20240325 | 113100 | 767383050 | 25550 | 25550 | 25550 | 25550 | 27 |
| 487 | 20240325 | 113000 | 766693200 | 25550 | 25550 | 25600 | 25550 | 186 |
| 488 | 20240325 | 112900 | 761940850 | 25550 | 25550 | 25600 | 25550 | 33 |
| 489 | 20240325 | 112800 | 761097650 | 25600 | 25550 | 25600 | 25550 | 46 |
| 490 | 20240325 | 112700 | 759922200 | 25550 | 25550 | 25550 | 25550 | 383 |
| 491 | 20240325 | 112600 | 750136550 | 25600 | 25550 | 25600 | 25550 | 55 |
| 492 | 20240325 | 112500 | 748731050 | 25600 | 25550 | 25600 | 25550 | 17 |
| 493 | 20240325 | 112400 | 748296100 | 25550 | 25600 | 25600 | 25550 | 88 |
| 494 | 20240325 | 112300 | 746047600 | 25600 | 25550 | 25600 | 25550 | 132 |
| 495 | 20240325 | 112200 | 742668950 | 25550 | 25550 | 25550 | 25550 | 249 |
| 496 | 20240325 | 112100 | 736307000 | 25550 | 25600 | 25600 | 25550 | 127 |
| 497 | 20240325 | 112000 | 733057650 | 25600 | 25600 | 25600 | 25550 | 450 |
| 498 | 20240325 | 111900 | 721539750 | 25600 | 25600 | 25600 | 25600 | 6 |
| 499 | 20240325 | 111800 | 721386150 | 25600 | 25600 | 25650 | 25600 | 61 |
| 500 | 20240325 | 111700 | 719823950 | 25600 | 25600 | 25650 | 25600 | 87 |
| 501 | 20240325 | 111600 | 717594950 | 25600 | 25600 | 25650 | 25600 | 20 |
| 502 | 20240325 | 111500 | 717082800 | 25600 | 25650 | 25650 | 25600 | 182 |
| 503 | 20240325 | 111400 | 712418400 | 25650 | 25650 | 25650 | 25600 | 282 |
| 504 | 20240325 | 111300 | 705185300 | 25600 | 25600 | 25600 | 25600 | 94 |
| 505 | 20240325 | 111200 | 702778900 | 25600 | 25600 | 25650 | 25600 | 44 |
| 506 | 20240325 | 111100 | 701650750 | 25550 | 25600 | 25600 | 25550 | 82 |
| 507 | 20240325 | 111000 | 699551600 | 25550 | 25600 | 25600 | 25550 | 385 |
| 508 | 20240325 | 110900 | 689695800 | 25600 | 25650 | 25650 | 25600 | 96 |
| 509 | 20240325 | 110800 | 687237000 | 25600 | 25600 | 25650 | 25550 | 868 |
| 510 | 20240325 | 110700 | 665007500 | 25550 | 25550 | 25600 | 25550 | 259 |
| 511 | 20240325 | 110600 | 658389550 | 25500 | 25500 | 25550 | 25450 | 76 |
| 512 | 20240325 | 110500 | 656449950 | 25500 | 25500 | 25550 | 25500 | 222 |
| 513 | 20240325 | 110400 | 650781400 | 25500 | 25450 | 25500 | 25450 | 224 |
| 514 | 20240325 | 110300 | 645071750 | 25500 | 25500 | 25500 | 25450 | 56 |
| 515 | 20240325 | 110200 | 643643850 | 25450 | 25500 | 25500 | 25400 | 788 |
| 516 | 20240325 | 110100 | 623582800 | 25500 | 25500 | 25500 | 25500 | 679 |
| 517 | 20240325 | 110000 | 606268300 | 25500 | 25450 | 25500 | 25450 | 146 |
| 518 | 20240325 | 105900 | 602551150 | 25500 | 25450 | 25500 | 25450 | 28 |
| 519 | 20240325 | 105800 | 601837450 | 25450 | 25450 | 25500 | 25400 | 988 |
| 520 | 20240325 | 105700 | 576729950 | 25450 | 25450 | 25450 | 25450 | 184 |
| 521 | 20240325 | 105600 | 572047150 | 25400 | 25400 | 25450 | 25400 | 133 |
| 522 | 20240325 | 105500 | 568664800 | 25450 | 25400 | 25450 | 25400 | 100 |
| 523 | 20240325 | 105400 | 566123150 | 25400 | 25400 | 25400 | 25400 | 52 |
| 524 | 20240325 | 105300 | 564802350 | 25450 | 25500 | 25500 | 25450 | 445 |
| 525 | 20240325 | 105200 | 553455700 | 25500 | 25400 | 25500 | 25400 | 955 |
| 526 | 20240325 | 105100 | 529128000 | 25350 | 25300 | 25350 | 25300 | 140 |
| 527 | 20240325 | 105000 | 525579700 | 25300 | 25350 | 25350 | 25300 | 52 |
| 528 | 20240325 | 104900 | 524263900 | 25350 | 25300 | 25350 | 25300 | 149 |
| 529 | 20240325 | 104800 | 520490700 | 25350 | 25300 | 25350 | 25300 | 20 |
| 530 | 20240325 | 104700 | 519984400 | 25350 | 25300 | 25350 | 25300 | 102 |
| 531 | 20240325 | 104600 | 517403750 | 25300 | 25300 | 25350 | 25300 | 5 |
| 532 | 20240325 | 104500 | 517277200 | 25300 | 25300 | 25350 | 25300 | 68 |
| 533 | 20240325 | 104400 | 515556600 | 25300 | 25300 | 25350 | 25300 | 22 |
| 534 | 20240325 | 104300 | 514999750 | 25300 | 25350 | 25350 | 25300 | 52 |
| 535 | 20240325 | 104200 | 513684100 | 25300 | 25350 | 25350 | 25300 | 6 |
| 536 | 20240325 | 104100 | 513532250 | 25350 | 25300 | 25350 | 25300 | 353 |
| 537 | 20240325 | 104000 | 504601100 | 25300 | 25350 | 25350 | 25300 | 190 |
| 538 | 20240325 | 103900 | 499790400 | 25300 | 25300 | 25350 | 25300 | 80 |
| 539 | 20240325 | 103800 | 497766150 | 25300 | 25300 | 25300 | 25300 | 55 |
| 540 | 20240325 | 103700 | 496374650 | 25300 | 25300 | 25300 | 25300 | 63 |
| 541 | 20240325 | 103600 | 494780750 | 25300 | 25300 | 25300 | 25300 | 9 |
| 542 | 20240325 | 103500 | 494553050 | 25300 | 25300 | 25350 | 25300 | 86 |
| 543 | 20240325 | 103400 | 492377150 | 25300 | 25300 | 25300 | 25300 | 84 |
| 544 | 20240325 | 103300 | 490251950 | 25300 | 25300 | 25300 | 25300 | 50 |
| 545 | 20240325 | 103200 | 488986950 | 25250 | 25250 | 25250 | 25250 | 81 |
| 546 | 20240325 | 103100 | 486941700 | 25250 | 25300 | 25300 | 25250 | 25 |
| 547 | 20240325 | 103000 | 486309600 | 25250 | 25250 | 25350 | 25250 | 87 |
| 548 | 20240325 | 102900 | 484111100 | 25250 | 25300 | 25300 | 25250 | 469 |
| 549 | 20240325 | 102800 | 472246950 | 25300 | 25300 | 25350 | 25300 | 63 |
| 550 | 20240325 | 102700 | 470653000 | 25300 | 25300 | 25300 | 25300 | 21 |
| 551 | 20240325 | 102600 | 470121700 | 25300 | 25300 | 25300 | 25300 | 79 |
| 552 | 20240325 | 102500 | 468123000 | 25300 | 25300 | 25300 | 25300 | 6 |
| 553 | 20240325 | 102400 | 467971200 | 25300 | 25300 | 25350 | 25300 | 52 |
| 554 | 20240325 | 102300 | 466655500 | 25350 | 25300 | 25350 | 25300 | 5 |
| 555 | 20240325 | 102200 | 466528950 | 25300 | 25300 | 25300 | 25300 | 57 |
| 556 | 20240325 | 102100 | 465086850 | 25350 | 25300 | 25350 | 25300 | 9 |
| 557 | 20240325 | 102000 | 464859100 | 25300 | 25300 | 25300 | 25300 | 144 |
| 558 | 20240325 | 101900 | 461215900 | 25300 | 25250 | 25300 | 25250 | 220 |
| 559 | 20240325 | 101800 | 455657650 | 25300 | 25250 | 25300 | 25250 | 15 |
| 560 | 20240325 | 101700 | 455278450 | 25350 | 25300 | 25350 | 25300 | 122 |
| 561 | 20240325 | 101600 | 452190900 | 25350 | 25350 | 25350 | 25350 | 10 |
| 562 | 20240325 | 101500 | 451937400 | 25300 | 25300 | 25300 | 25300 | 57 |
| 563 | 20240325 | 101400 | 450495300 | 25350 | 25350 | 25350 | 25300 | 34 |
| 564 | 20240325 | 101300 | 449633600 | 25350 | 25400 | 25450 | 25350 | 225 |
| 565 | 20240325 | 101200 | 443925250 | 25400 | 25400 | 25400 | 25400 | 13 |
| 566 | 20240325 | 101100 | 443595050 | 25400 | 25400 | 25450 | 25400 | 365 |
| 567 | 20240325 | 101000 | 434321550 | 25400 | 25350 | 25400 | 25350 | 467 |
| 568 | 20240325 | 100900 | 422471950 | 25300 | 25350 | 25350 | 25300 | 97 |
| 569 | 20240325 | 100800 | 420015200 | 25350 | 25300 | 25350 | 25300 | 15 |
| 570 | 20240325 | 100700 | 419635600 | 25300 | 25250 | 25300 | 25250 | 392 |
| 571 | 20240325 | 100600 | 409728150 | 25200 | 25200 | 25250 | 25200 | 11 |
| 572 | 20240325 | 100500 | 409450900 | 25200 | 25200 | 25250 | 25200 | 50 |
| 573 | 20240325 | 100400 | 408190800 | 25200 | 25250 | 25250 | 25200 | 89 |
| 574 | 20240325 | 100300 | 405944250 | 25250 | 25250 | 25250 | 25250 | 64 |
| 575 | 20240325 | 100200 | 404328250 | 25250 | 25300 | 25300 | 25250 | 89 |
| 576 | 20240325 | 100100 | 402079500 | 25250 | 25250 | 25250 | 25200 | 134 |
| 577 | 20240325 | 100000 | 398696600 | 25250 | 25200 | 25250 | 25200 | 1229 |
| 578 | 20240325 | 095900 | 367725700 | 25200 | 25150 | 25250 | 25150 | 37 |
| 579 | 20240325 | 095800 | 366793300 | 25150 | 25150 | 25150 | 25150 | 42 |
| 580 | 20240325 | 095700 | 365737000 | 25150 | 25200 | 25200 | 25150 | 26 |
| 581 | 20240325 | 095600 | 365082500 | 25200 | 25200 | 25200 | 25150 | 272 |
| 582 | 20240325 | 095500 | 358232950 | 25150 | 25150 | 25200 | 25150 | 114 |
| 583 | 20240325 | 095400 | 355365550 | 25150 | 25150 | 25200 | 25150 | 103 |
| 584 | 20240325 | 095300 | 352772550 | 25150 | 25200 | 25200 | 25150 | 165 |
| 585 | 20240325 | 095200 | 348614650 | 25200 | 25200 | 25200 | 25200 | 43 |
| 586 | 20240325 | 095100 | 347531050 | 25200 | 25250 | 25250 | 25200 | 12 |
| 587 | 20240325 | 095000 | 347228150 | 25200 | 25200 | 25200 | 25150 | 153 |
| 588 | 20240325 | 094900 | 343373600 | 25200 | 25200 | 25200 | 25200 | 184 |
| 589 | 20240325 | 094800 | 338736800 | 25250 | 25200 | 25250 | 25200 | 23 |
| 590 | 20240325 | 094700 | 338156100 | 25200 | 25150 | 25200 | 25150 | 195 |
| 591 | 20240325 | 094600 | 333244950 | 25150 | 25150 | 25150 | 25150 | 541 |
| 592 | 20240325 | 094500 | 319638800 | 25150 | 25150 | 25200 | 25150 | 62 |
| 593 | 20240325 | 094400 | 318078950 | 25150 | 25150 | 25150 | 25150 | 181 |
| 594 | 20240325 | 094300 | 313526800 | 25150 | 25150 | 25150 | 25150 | 153 |
| 595 | 20240325 | 094200 | 309678850 | 25150 | 25200 | 25200 | 25150 | 33 |
| 596 | 20240325 | 094100 | 308847750 | 25200 | 25200 | 25250 | 25100 | 2374 |
| 597 | 20240325 | 094000 | 249123950 | 25150 | 25150 | 25200 | 25150 | 50 |
| 598 | 20240325 | 093900 | 247866400 | 25200 | 25250 | 25250 | 25150 | 96 |
| 599 | 20240325 | 093800 | 245450600 | 25250 | 25200 | 25250 | 25200 | 315 |
| 600 | 20240325 | 093700 | 237511250 | 25200 | 25200 | 25200 | 25200 | 54 |
| 601 | 20240325 | 093600 | 236150450 | 25200 | 25200 | 25200 | 25200 | 26 |
| 602 | 20240325 | 093500 | 235495250 | 25200 | 25250 | 25250 | 25200 | 55 |
| 603 | 20240325 | 093400 | 234108950 | 25200 | 25200 | 25200 | 25200 | 75 |
| 604 | 20240325 | 093300 | 232218950 | 25200 | 25200 | 25200 | 25200 | 821 |
| 605 | 20240325 | 093200 | 211529750 | 25200 | 25150 | 25250 | 25150 | 74 |
| 606 | 20240325 | 093100 | 209667250 | 25200 | 25250 | 25250 | 25150 | 1610 |
| 607 | 20240325 | 093000 | 169093850 | 25300 | 25250 | 25300 | 25200 | 113 |
| 608 | 20240325 | 092900 | 166242850 | 25250 | 25300 | 25300 | 25250 | 289 |
| 609 | 20240325 | 092800 | 158942700 | 25250 | 25250 | 25300 | 25250 | 618 |
| 610 | 20240325 | 092700 | 143335750 | 25250 | 25250 | 25250 | 25250 | 25 |
| 611 | 20240325 | 092600 | 142704500 | 25250 | 25300 | 25350 | 25250 | 47 |
| 612 | 20240325 | 092500 | 141515350 | 25300 | 25250 | 25350 | 25250 | 75 |
| 613 | 20240325 | 092400 | 139619800 | 25250 | 25300 | 25300 | 25250 | 68 |
| 614 | 20240325 | 092300 | 137901850 | 25300 | 25250 | 25300 | 25250 | 4 |
| 615 | 20240325 | 092200 | 137800750 | 25250 | 25250 | 25300 | 25250 | 83 |
| 616 | 20240325 | 092100 | 135704200 | 25250 | 25250 | 25250 | 25250 | 81 |
| 617 | 20240325 | 092000 | 133658950 | 25250 | 25300 | 25300 | 25250 | 48 |
| 618 | 20240325 | 091900 | 132446750 | 25300 | 25300 | 25300 | 25300 | 1312 |
| 619 | 20240325 | 091800 | 99253150 | 25300 | 25300 | 25300 | 25300 | 13 |
| 620 | 20240325 | 091700 | 98924250 | 25300 | 25200 | 25300 | 25200 | 395 |
| 621 | 20240325 | 091600 | 88935550 | 25250 | 25200 | 25250 | 25200 | 29 |
| 622 | 20240325 | 091500 | 88203700 | 25200 | 25200 | 25300 | 25200 | 93 |
| 623 | 20240325 | 091400 | 85859500 | 25200 | 25300 | 25300 | 25200 | 47 |
| 624 | 20240325 | 091300 | 84673650 | 25300 | 25300 | 25300 | 25300 | 236 |
| 625 | 20240325 | 091200 | 78702850 | 25200 | 25200 | 25300 | 25200 | 580 |
| 626 | 20240325 | 091100 | 64082150 | 25200 | 25300 | 25300 | 25200 | 88 |
| 627 | 20240325 | 091000 | 61864150 | 25200 | 25300 | 25350 | 25200 | 83 |
| 628 | 20240325 | 090900 | 59764150 | 25300 | 25300 | 25300 | 25300 | 131 |
| 629 | 20240325 | 090800 | 56449850 | 25400 | 25350 | 25400 | 25300 | 129 |
| 630 | 20240325 | 090700 | 53179750 | 25350 | 25300 | 25350 | 25300 | 58 |
| 631 | 20240325 | 090600 | 51710150 | 25300 | 25300 | 25350 | 25300 | 117 |
| 632 | 20240325 | 090500 | 48749900 | 25350 | 25350 | 25350 | 25350 | 13 |
| 633 | 20240325 | 090400 | 48420350 | 25400 | 25300 | 25400 | 25250 | 185 |
| 634 | 20240325 | 090300 | 43728950 | 25300 | 25400 | 25450 | 25300 | 227 |
| 635 | 20240325 | 090200 | 37962550 | 25400 | 25450 | 25450 | 25400 | 161 |
| 636 | 20240325 | 090100 | 33872750 | 25400 | 25350 | 25400 | 25300 | 453 |
| 637 | 20240325 | 090000 | 22374850 | 25200 | 25250 | 25350 | 25200 | 786 |