34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 3 | 20240613 | 193400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240613 | 193300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240613 | 193200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240613 | 193100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240613 | 193000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240613 | 192900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240613 | 192800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240613 | 192700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240613 | 192600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240613 | 192500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240613 | 192400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240613 | 192300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240613 | 192200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240613 | 192100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240613 | 192000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240613 | 191900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240613 | 191800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240613 | 191700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240613 | 191600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240613 | 191500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240613 | 191400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240613 | 191300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240613 | 191200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240613 | 191100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240613 | 191000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240613 | 190900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240613 | 190800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240613 | 190700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240613 | 190600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240613 | 190500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 33 | 20240613 | 190400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240613 | 190300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240613 | 190200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240613 | 190100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240613 | 190000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240613 | 185900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240613 | 185800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240613 | 185700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240613 | 185600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240613 | 185500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240613 | 185400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240613 | 185300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240613 | 185200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240613 | 185100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240613 | 185000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240613 | 184900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240613 | 184800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240613 | 184700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240613 | 184600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240613 | 184500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240613 | 184400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240613 | 184300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240613 | 184200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240613 | 184100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240613 | 184000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240613 | 183900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240613 | 183800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240613 | 183700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240613 | 183600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240613 | 183500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 63 | 20240613 | 183400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240613 | 183300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240613 | 183200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240613 | 183100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240613 | 183000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240613 | 182900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240613 | 182800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240613 | 182700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240613 | 182600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240613 | 182500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240613 | 182400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240613 | 182300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240613 | 182200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240613 | 182100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240613 | 182000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240613 | 181900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240613 | 181800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240613 | 181700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240613 | 181600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240613 | 181500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240613 | 181400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240613 | 181300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240613 | 181200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240613 | 181100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240613 | 181000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240613 | 180900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240613 | 180800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240613 | 180700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240613 | 180600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240613 | 180500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 93 | 20240613 | 180400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240613 | 180300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240613 | 180200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240613 | 180100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240613 | 180000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240613 | 175900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240613 | 175800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240613 | 175700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240613 | 175600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240613 | 175500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240613 | 175400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240613 | 175300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240613 | 175200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240613 | 175100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240613 | 175000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240613 | 174900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240613 | 174800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240613 | 174700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240613 | 174600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240613 | 174500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240613 | 174400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240613 | 174300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240613 | 174200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240613 | 174100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240613 | 174000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240613 | 173900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240613 | 173800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240613 | 173700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240613 | 173600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240613 | 173500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 123 | 20240613 | 173400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240613 | 173300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240613 | 173200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240613 | 173100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240613 | 173000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240613 | 172900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240613 | 172800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240613 | 172700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240613 | 172600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240613 | 172500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240613 | 172400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240613 | 172300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240613 | 172200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240613 | 172100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240613 | 172000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240613 | 171900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240613 | 171800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240613 | 171700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240613 | 171600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240613 | 171500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240613 | 171400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240613 | 171300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240613 | 171200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240613 | 171100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240613 | 171000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240613 | 170900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240613 | 170800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240613 | 170700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240613 | 170600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240613 | 170500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 153 | 20240613 | 170400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240613 | 170300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240613 | 170200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240613 | 170100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240613 | 170000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240613 | 165900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240613 | 165800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240613 | 165700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240613 | 165600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240613 | 165500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240613 | 165400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240613 | 165300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240613 | 165200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240613 | 165100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240613 | 165000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240613 | 164900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240613 | 164800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240613 | 164700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240613 | 164600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240613 | 164500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240613 | 164400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240613 | 164300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240613 | 164200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240613 | 164100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240613 | 164000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240613 | 163900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240613 | 163800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240613 | 163700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240613 | 163600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240613 | 163500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 183 | 20240613 | 163400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240613 | 163300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240613 | 163200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240613 | 163100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240613 | 163000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240613 | 162900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240613 | 162800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240613 | 162700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240613 | 162600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240613 | 162500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240613 | 162400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240613 | 162300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240613 | 162200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240613 | 162100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240613 | 162000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240613 | 161900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240613 | 161800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240613 | 161700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240613 | 161600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240613 | 161500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240613 | 161400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240613 | 161300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240613 | 161200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240613 | 161100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240613 | 161000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240613 | 160900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240613 | 160800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240613 | 160700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240613 | 160600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240613 | 160500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 213 | 20240613 | 160400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240613 | 160300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240613 | 160200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240613 | 160100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240613 | 160000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240613 | 155900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240613 | 155800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240613 | 155700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240613 | 155600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240613 | 155500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240613 | 155400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240613 | 155300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240613 | 155200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240613 | 155100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240613 | 155000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240613 | 154900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240613 | 154800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240613 | 154700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240613 | 154600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240613 | 154500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240613 | 154400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240613 | 154300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240613 | 154200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240613 | 154100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240613 | 154000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240613 | 153900 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240613 | 153800 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240613 | 153700 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240613 | 153600 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240613 | 153500 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 243 | 20240613 | 153400 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240613 | 153300 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240613 | 153200 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240613 | 153100 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240613 | 153000 | 6360952250 | 30100 | 30100 | 30100 | 30100 | 5567 |
| 248 | 20240613 | 152900 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240613 | 152800 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240613 | 152700 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240613 | 152600 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240613 | 152500 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240613 | 152400 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240613 | 152300 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240613 | 152200 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240613 | 152100 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240613 | 152000 | 6193385550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240613 | 151900 | 6193385550 | 30000 | 30000 | 30050 | 30000 | 176 |
| 259 | 20240613 | 151800 | 6188104750 | 30000 | 30000 | 30000 | 30000 | 70 |
| 260 | 20240613 | 151700 | 6186004750 | 30000 | 30100 | 30100 | 30000 | 844 |
| 261 | 20240613 | 151600 | 6160678000 | 30100 | 30100 | 30100 | 30050 | 499 |
| 262 | 20240613 | 151500 | 6145675150 | 30100 | 30150 | 30200 | 30100 | 241 |
| 263 | 20240613 | 151400 | 6138410450 | 30150 | 30100 | 30200 | 30050 | 800 |
| 264 | 20240613 | 151300 | 6114317350 | 30050 | 30050 | 30100 | 30000 | 323 |
| 265 | 20240613 | 151200 | 6104602250 | 30050 | 30100 | 30100 | 30050 | 124 |
| 266 | 20240613 | 151100 | 6100870100 | 30100 | 30050 | 30150 | 30050 | 299 |
| 267 | 20240613 | 151000 | 6091873300 | 30050 | 30050 | 30050 | 30000 | 59 |
| 268 | 20240613 | 150900 | 6090100900 | 30050 | 30000 | 30150 | 30000 | 427 |
| 269 | 20240613 | 150800 | 6077250650 | 30050 | 30050 | 30050 | 30000 | 372 |
| 270 | 20240613 | 150700 | 6066087050 | 30150 | 30100 | 30150 | 30050 | 342 |
| 271 | 20240613 | 150600 | 6055783700 | 30100 | 30000 | 30100 | 30000 | 287 |
| 272 | 20240613 | 150500 | 6047153200 | 30050 | 30050 | 30050 | 30050 | 25 |
| 273 | 20240613 | 150400 | 6046401950 | 30100 | 30050 | 30150 | 30050 | 403 |
| 274 | 20240613 | 150300 | 6034278650 | 30100 | 30050 | 30100 | 30050 | 156 |
| 275 | 20240613 | 150200 | 6029587750 | 30050 | 30150 | 30150 | 30050 | 2288 |
| 276 | 20240613 | 150100 | 5960695500 | 30150 | 30200 | 30200 | 30150 | 116 |
| 277 | 20240613 | 150000 | 5957194100 | 30250 | 30200 | 30250 | 30150 | 284 |
| 278 | 20240613 | 145900 | 5948609250 | 30250 | 30150 | 30250 | 30150 | 1347 |
| 279 | 20240613 | 145800 | 5907930400 | 30200 | 30200 | 30200 | 30200 | 95 |
| 280 | 20240613 | 145700 | 5905061400 | 30200 | 30200 | 30200 | 30150 | 368 |
| 281 | 20240613 | 145600 | 5893952250 | 30200 | 30200 | 30200 | 30100 | 21 |
| 282 | 20240613 | 145500 | 5893318250 | 30200 | 30250 | 30250 | 30150 | 558 |
| 283 | 20240613 | 145400 | 5876455450 | 30150 | 30200 | 30250 | 30150 | 238 |
| 284 | 20240613 | 145300 | 5869272650 | 30200 | 30250 | 30250 | 30150 | 283 |
| 285 | 20240613 | 145200 | 5860724950 | 30150 | 30200 | 30250 | 30150 | 336 |
| 286 | 20240613 | 145100 | 5850580550 | 30200 | 30200 | 30200 | 30150 | 81 |
| 287 | 20240613 | 145000 | 5848134750 | 30200 | 30200 | 30200 | 30150 | 304 |
| 288 | 20240613 | 144900 | 5838954000 | 30150 | 30150 | 30200 | 30150 | 164 |
| 289 | 20240613 | 144800 | 5834004900 | 30150 | 30150 | 30200 | 30100 | 358 |
| 290 | 20240613 | 144700 | 5823199500 | 30100 | 30250 | 30250 | 30100 | 2355 |
| 291 | 20240613 | 144600 | 5752158450 | 30250 | 30250 | 30250 | 30200 | 987 |
| 292 | 20240613 | 144500 | 5722304500 | 30250 | 30200 | 30250 | 30150 | 1741 |
| 293 | 20240613 | 144400 | 5669726100 | 30200 | 30100 | 30200 | 30100 | 936 |
| 294 | 20240613 | 144300 | 5641499200 | 30150 | 30150 | 30150 | 30150 | 277 |
| 295 | 20240613 | 144200 | 5633147650 | 30100 | 30100 | 30150 | 30100 | 1183 |
| 296 | 20240613 | 144100 | 5597531650 | 30150 | 30150 | 30150 | 30150 | 237 |
| 297 | 20240613 | 144000 | 5590386100 | 30150 | 30100 | 30150 | 30100 | 84 |
| 298 | 20240613 | 143900 | 5587857350 | 30100 | 30100 | 30150 | 30100 | 300 |
| 299 | 20240613 | 143800 | 5578827000 | 30050 | 30150 | 30150 | 30050 | 525 |
| 300 | 20240613 | 143700 | 5563043300 | 30150 | 30150 | 30150 | 30100 | 161 |
| 301 | 20240613 | 143600 | 5558189700 | 30100 | 30150 | 30150 | 30100 | 346 |
| 302 | 20240613 | 143500 | 5547768400 | 30100 | 30100 | 30150 | 30100 | 102 |
| 303 | 20240613 | 143400 | 5544698000 | 30150 | 30100 | 30150 | 30100 | 328 |
| 304 | 20240613 | 143300 | 5534817550 | 30050 | 30050 | 30150 | 30050 | 142 |
| 305 | 20240613 | 143200 | 5530545700 | 30150 | 30100 | 30150 | 30050 | 283 |
| 306 | 20240613 | 143100 | 5522021200 | 30200 | 30150 | 30200 | 30050 | 222 |
| 307 | 20240613 | 143000 | 5515340100 | 30200 | 30150 | 30200 | 30100 | 599 |
| 308 | 20240613 | 142900 | 5497294200 | 30150 | 30150 | 30150 | 30100 | 323 |
| 309 | 20240613 | 142800 | 5487558600 | 30200 | 30150 | 30200 | 30100 | 130 |
| 310 | 20240613 | 142700 | 5483636350 | 30150 | 30100 | 30200 | 30100 | 1096 |
| 311 | 20240613 | 142600 | 5450631500 | 30100 | 30150 | 30150 | 30100 | 351 |
| 312 | 20240613 | 142500 | 5440062150 | 30200 | 30150 | 30200 | 30100 | 283 |
| 313 | 20240613 | 142400 | 5431523800 | 30150 | 30150 | 30200 | 30150 | 129 |
| 314 | 20240613 | 142300 | 5427634100 | 30150 | 30150 | 30200 | 30150 | 143 |
| 315 | 20240613 | 142200 | 5423322450 | 30200 | 30150 | 30200 | 30150 | 144 |
| 316 | 20240613 | 142100 | 5418973850 | 30150 | 30150 | 30150 | 30150 | 241 |
| 317 | 20240613 | 142000 | 5411707700 | 30150 | 30200 | 30200 | 30150 | 229 |
| 318 | 20240613 | 141900 | 5404796600 | 30150 | 30150 | 30200 | 30100 | 191 |
| 319 | 20240613 | 141800 | 5399040700 | 30150 | 30100 | 30200 | 30100 | 660 |
| 320 | 20240613 | 141700 | 5379146800 | 30050 | 30150 | 30200 | 30050 | 1162 |
| 321 | 20240613 | 141600 | 5344191550 | 30100 | 30150 | 30200 | 30100 | 2550 |
| 322 | 20240613 | 141500 | 5267422000 | 30200 | 30150 | 30200 | 30150 | 295 |
| 323 | 20240613 | 141400 | 5258520300 | 30150 | 30150 | 30150 | 30150 | 230 |
| 324 | 20240613 | 141300 | 5251585800 | 30100 | 30150 | 30150 | 30100 | 253 |
| 325 | 20240613 | 141200 | 5243958900 | 30150 | 30150 | 30150 | 30150 | 152 |
| 326 | 20240613 | 141100 | 5239376100 | 30150 | 30200 | 30250 | 30150 | 918 |
| 327 | 20240613 | 141000 | 5211678950 | 30150 | 30200 | 30200 | 30150 | 85 |
| 328 | 20240613 | 140900 | 5209112000 | 30200 | 30200 | 30200 | 30150 | 2463 |
| 329 | 20240613 | 140800 | 5134849550 | 30200 | 30250 | 30250 | 30200 | 377 |
| 330 | 20240613 | 140700 | 5123463750 | 30250 | 30200 | 30250 | 30200 | 356 |
| 331 | 20240613 | 140600 | 5112701600 | 30250 | 30200 | 30250 | 30200 | 308 |
| 332 | 20240613 | 140500 | 5103392950 | 30200 | 30200 | 30250 | 30200 | 187 |
| 333 | 20240613 | 140400 | 5097740950 | 30200 | 30200 | 30200 | 30150 | 351 |
| 334 | 20240613 | 140300 | 5087140800 | 30200 | 30200 | 30200 | 30150 | 420 |
| 335 | 20240613 | 140200 | 5074456850 | 30200 | 30200 | 30200 | 30200 | 165 |
| 336 | 20240613 | 140100 | 5069473850 | 30150 | 30150 | 30200 | 30150 | 101 |
| 337 | 20240613 | 140000 | 5066423950 | 30200 | 30200 | 30200 | 30150 | 603 |
| 338 | 20240613 | 135900 | 5048217550 | 30150 | 30150 | 30200 | 30150 | 1136 |
| 339 | 20240613 | 135800 | 5013962150 | 30200 | 30150 | 30200 | 30150 | 247 |
| 340 | 20240613 | 135700 | 5006504250 | 30200 | 30150 | 30200 | 30150 | 335 |
| 341 | 20240613 | 135600 | 4996387550 | 30150 | 30150 | 30200 | 30150 | 28 |
| 342 | 20240613 | 135500 | 4995542900 | 30200 | 30200 | 30200 | 30150 | 244 |
| 343 | 20240613 | 135400 | 4988174300 | 30150 | 30150 | 30200 | 30150 | 242 |
| 344 | 20240613 | 135300 | 4980869600 | 30200 | 30200 | 30200 | 30150 | 218 |
| 345 | 20240613 | 135200 | 4974286250 | 30150 | 30200 | 30250 | 30150 | 586 |
| 346 | 20240613 | 135100 | 4956588700 | 30200 | 30200 | 30250 | 30200 | 261 |
| 347 | 20240613 | 135000 | 4948694150 | 30250 | 30200 | 30250 | 30200 | 1683 |
| 348 | 20240613 | 134900 | 4897802350 | 30200 | 30250 | 30250 | 30200 | 190 |
| 349 | 20240613 | 134800 | 4892059950 | 30250 | 30200 | 30250 | 30200 | 292 |
| 350 | 20240613 | 134700 | 4883227150 | 30250 | 30200 | 30250 | 30200 | 346 |
| 351 | 20240613 | 134600 | 4872771850 | 30200 | 30200 | 30200 | 30150 | 266 |
| 352 | 20240613 | 134500 | 4864740050 | 30250 | 30150 | 30250 | 30150 | 171 |
| 353 | 20240613 | 134400 | 4859576550 | 30150 | 30200 | 30200 | 30150 | 280 |
| 354 | 20240613 | 134300 | 4851130150 | 30200 | 30150 | 30200 | 30150 | 240 |
| 355 | 20240613 | 134200 | 4843882500 | 30200 | 30150 | 30200 | 30150 | 537 |
| 356 | 20240613 | 134100 | 4827685850 | 30200 | 30150 | 30200 | 30150 | 224 |
| 357 | 20240613 | 134000 | 4820921200 | 30200 | 30200 | 30200 | 30150 | 448 |
| 358 | 20240613 | 133900 | 4807391800 | 30150 | 30100 | 30150 | 30100 | 240 |
| 359 | 20240613 | 133800 | 4800156100 | 30150 | 30150 | 30150 | 30150 | 141 |
| 360 | 20240613 | 133700 | 4795904950 | 30100 | 30150 | 30150 | 30100 | 1279 |
| 361 | 20240613 | 133600 | 4757403150 | 30100 | 30150 | 30150 | 30050 | 366 |
| 362 | 20240613 | 133500 | 4746379200 | 30150 | 30100 | 30150 | 30100 | 306 |
| 363 | 20240613 | 133400 | 4737161900 | 30100 | 30100 | 30100 | 30050 | 345 |
| 364 | 20240613 | 133300 | 4726781950 | 30100 | 30150 | 30200 | 30050 | 457 |
| 365 | 20240613 | 133200 | 4713034650 | 30200 | 30200 | 30200 | 30150 | 213 |
| 366 | 20240613 | 133100 | 4706605500 | 30100 | 30150 | 30200 | 30100 | 1957 |
| 367 | 20240613 | 133000 | 4647641150 | 30200 | 30150 | 30200 | 30150 | 248 |
| 368 | 20240613 | 132900 | 4640151600 | 30200 | 30200 | 30200 | 30150 | 260 |
| 369 | 20240613 | 132800 | 4632299950 | 30200 | 30150 | 30200 | 30100 | 182 |
| 370 | 20240613 | 132700 | 4626804650 | 30150 | 30150 | 30150 | 30150 | 360 |
| 371 | 20240613 | 132600 | 4615950650 | 30150 | 30100 | 30200 | 30100 | 104 |
| 372 | 20240613 | 132500 | 4612815300 | 30150 | 30150 | 30200 | 30100 | 1252 |
| 373 | 20240613 | 132400 | 4575010450 | 30100 | 30150 | 30150 | 30100 | 149 |
| 374 | 20240613 | 132300 | 4570518300 | 30150 | 30100 | 30150 | 30100 | 378 |
| 375 | 20240613 | 132200 | 4559122600 | 30100 | 30150 | 30150 | 30100 | 805 |
| 376 | 20240613 | 132100 | 4534871050 | 30150 | 30150 | 30200 | 30100 | 396 |
| 377 | 20240613 | 132000 | 4522941550 | 30150 | 30200 | 30200 | 30100 | 219 |
| 378 | 20240613 | 131900 | 4516332600 | 30200 | 30100 | 30200 | 30100 | 116 |
| 379 | 20240613 | 131800 | 4512835550 | 30100 | 30100 | 30100 | 30050 | 285 |
| 380 | 20240613 | 131700 | 4504257100 | 30100 | 30100 | 30100 | 30050 | 346 |
| 381 | 20240613 | 131600 | 4493842600 | 30100 | 30150 | 30150 | 30050 | 164 |
| 382 | 20240613 | 131500 | 4488901850 | 30200 | 30150 | 30200 | 30100 | 283 |
| 383 | 20240613 | 131400 | 4480375250 | 30200 | 30150 | 30200 | 30100 | 595 |
| 384 | 20240613 | 131300 | 4462439550 | 30100 | 30200 | 30250 | 30100 | 173 |
| 385 | 20240613 | 131200 | 4457216800 | 30200 | 30200 | 30200 | 30050 | 4518 |
| 386 | 20240613 | 131100 | 4321046750 | 30200 | 30200 | 30200 | 30150 | 649 |
| 387 | 20240613 | 131000 | 4301468050 | 30150 | 30150 | 30200 | 30150 | 188 |
| 388 | 20240613 | 130900 | 4295793900 | 30150 | 30150 | 30200 | 30150 | 453 |
| 389 | 20240613 | 130800 | 4282124300 | 30200 | 30200 | 30200 | 30150 | 207 |
| 390 | 20240613 | 130700 | 4275878250 | 30200 | 30200 | 30200 | 30150 | 148 |
| 391 | 20240613 | 130600 | 4271408850 | 30200 | 30150 | 30200 | 30100 | 124 |
| 392 | 20240613 | 130500 | 4267666650 | 30150 | 30100 | 30150 | 30100 | 355 |
| 393 | 20240613 | 130400 | 4256964900 | 30100 | 30150 | 30200 | 30100 | 243 |
| 394 | 20240613 | 130300 | 4249634700 | 30150 | 30150 | 30150 | 30150 | 157 |
| 395 | 20240613 | 130200 | 4244901150 | 30100 | 30100 | 30150 | 30100 | 324 |
| 396 | 20240613 | 130100 | 4235137150 | 30150 | 30200 | 30200 | 30100 | 284 |
| 397 | 20240613 | 130000 | 4226568650 | 30150 | 30200 | 30200 | 30100 | 104 |
| 398 | 20240613 | 125900 | 4223430100 | 30150 | 30150 | 30150 | 30100 | 890 |
| 399 | 20240613 | 125800 | 4196596700 | 30150 | 30100 | 30150 | 30100 | 288 |
| 400 | 20240613 | 125700 | 4187913700 | 30150 | 30100 | 30150 | 30100 | 342 |
| 401 | 20240613 | 125600 | 4177602550 | 30100 | 30100 | 30150 | 30100 | 127 |
| 402 | 20240613 | 125500 | 4173775200 | 30100 | 30100 | 30150 | 30100 | 805 |
| 403 | 20240613 | 125400 | 4149505250 | 30100 | 30150 | 30150 | 30100 | 192 |
| 404 | 20240613 | 125300 | 4143719050 | 30150 | 30150 | 30150 | 30100 | 150 |
| 405 | 20240613 | 125200 | 4139197200 | 30100 | 30150 | 30150 | 30100 | 143 |
| 406 | 20240613 | 125100 | 4134886950 | 30100 | 30150 | 30150 | 30100 | 294 |
| 407 | 20240613 | 125000 | 4126023400 | 30150 | 30100 | 30150 | 30100 | 267 |
| 408 | 20240613 | 124900 | 4117982850 | 30100 | 30100 | 30150 | 30050 | 938 |
| 409 | 20240613 | 124800 | 4089768100 | 30100 | 30150 | 30150 | 30100 | 206 |
| 410 | 20240613 | 124700 | 4083557800 | 30050 | 30100 | 30150 | 30050 | 171 |
| 411 | 20240613 | 124600 | 4078405000 | 30150 | 30100 | 30150 | 30050 | 393 |
| 412 | 20240613 | 124500 | 4066570100 | 30100 | 30100 | 30100 | 30100 | 104 |
| 413 | 20240613 | 124400 | 4063439700 | 30100 | 30100 | 30100 | 30050 | 335 |
| 414 | 20240613 | 124300 | 4053356350 | 30100 | 30050 | 30100 | 30050 | 96 |
| 415 | 20240613 | 124200 | 4050466950 | 30100 | 30100 | 30100 | 30050 | 281 |
| 416 | 20240613 | 124100 | 4042009100 | 30100 | 30050 | 30100 | 30050 | 405 |
| 417 | 20240613 | 124000 | 4029827650 | 30050 | 30100 | 30100 | 30050 | 180 |
| 418 | 20240613 | 123900 | 4024409700 | 30100 | 30150 | 30150 | 30100 | 507 |
| 419 | 20240613 | 123800 | 4009134950 | 30150 | 30100 | 30150 | 30100 | 178 |
| 420 | 20240613 | 123700 | 4003773250 | 30150 | 30100 | 30150 | 30050 | 481 |
| 421 | 20240613 | 123600 | 3989294650 | 30100 | 30100 | 30100 | 30050 | 176 |
| 422 | 20240613 | 123500 | 3983997750 | 30100 | 30050 | 30100 | 30050 | 301 |
| 423 | 20240613 | 123400 | 3974937800 | 30100 | 30100 | 30100 | 30050 | 247 |
| 424 | 20240613 | 123300 | 3967504900 | 30100 | 30100 | 30100 | 30050 | 75 |
| 425 | 20240613 | 123200 | 3965247450 | 30100 | 30150 | 30150 | 30050 | 1065 |
| 426 | 20240613 | 123100 | 3933184150 | 30100 | 30100 | 30150 | 30100 | 608 |
| 427 | 20240613 | 123000 | 3914880250 | 30150 | 30100 | 30150 | 30100 | 366 |
| 428 | 20240613 | 122900 | 3903848750 | 30100 | 30100 | 30100 | 30050 | 1108 |
| 429 | 20240613 | 122800 | 3870498100 | 30100 | 30100 | 30100 | 30050 | 494 |
| 430 | 20240613 | 122700 | 3855631600 | 30100 | 30100 | 30150 | 30100 | 1441 |
| 431 | 20240613 | 122600 | 3812236100 | 30100 | 30100 | 30150 | 30100 | 37 |
| 432 | 20240613 | 122500 | 3811122000 | 30100 | 30150 | 30150 | 30100 | 1076 |
| 433 | 20240613 | 122400 | 3778686650 | 30150 | 30100 | 30150 | 30100 | 219 |
| 434 | 20240613 | 122300 | 3772088850 | 30100 | 30150 | 30150 | 30100 | 375 |
| 435 | 20240613 | 122200 | 3760788600 | 30150 | 30150 | 30150 | 30100 | 219 |
| 436 | 20240613 | 122100 | 3754191050 | 30150 | 30050 | 30150 | 30050 | 305 |
| 437 | 20240613 | 122000 | 3744999700 | 30100 | 30150 | 30150 | 30100 | 1133 |
| 438 | 20240613 | 121900 | 3710892350 | 30100 | 30150 | 30150 | 30100 | 342 |
| 439 | 20240613 | 121800 | 3700588950 | 30150 | 30100 | 30150 | 30100 | 481 |
| 440 | 20240613 | 121700 | 3686096600 | 30100 | 30100 | 30150 | 30100 | 318 |
| 441 | 20240613 | 121600 | 3676518550 | 30100 | 30100 | 30150 | 30050 | 445 |
| 442 | 20240613 | 121500 | 3663119250 | 30100 | 30050 | 30100 | 30050 | 359 |
| 443 | 20240613 | 121400 | 3652315950 | 30050 | 30100 | 30100 | 30050 | 1119 |
| 444 | 20240613 | 121300 | 3618639250 | 30100 | 30100 | 30100 | 30050 | 147 |
| 445 | 20240613 | 121200 | 3614215000 | 30050 | 30050 | 30100 | 30000 | 270 |
| 446 | 20240613 | 121100 | 3606093600 | 30050 | 30000 | 30050 | 30000 | 418 |
| 447 | 20240613 | 121000 | 3593532850 | 30050 | 30050 | 30050 | 30000 | 120 |
| 448 | 20240613 | 120900 | 3589927100 | 30050 | 30000 | 30050 | 30000 | 338 |
| 449 | 20240613 | 120800 | 3579770550 | 30050 | 30050 | 30050 | 30000 | 253 |
| 450 | 20240613 | 120700 | 3572170100 | 30050 | 30000 | 30050 | 29950 | 431 |
| 451 | 20240613 | 120600 | 3559240150 | 30000 | 30000 | 30000 | 29950 | 230 |
| 452 | 20240613 | 120500 | 3552340650 | 30000 | 30000 | 30000 | 29950 | 173 |
| 453 | 20240613 | 120400 | 3547150950 | 30000 | 30000 | 30000 | 29950 | 1873 |
| 454 | 20240613 | 120300 | 3490963150 | 30000 | 30000 | 30000 | 30000 | 293 |
| 455 | 20240613 | 120200 | 3482173150 | 29950 | 30000 | 30000 | 29950 | 277 |
| 456 | 20240613 | 120100 | 3473864200 | 29950 | 29950 | 30000 | 29950 | 120 |
| 457 | 20240613 | 120000 | 3470264850 | 30000 | 29950 | 30000 | 29950 | 353 |
| 458 | 20240613 | 115900 | 3459680450 | 29950 | 30000 | 30000 | 29950 | 175 |
| 459 | 20240613 | 115800 | 3454431350 | 30000 | 29950 | 30000 | 29950 | 549 |
| 460 | 20240613 | 115700 | 3437962400 | 29950 | 29950 | 30000 | 29900 | 604 |
| 461 | 20240613 | 115600 | 3419872250 | 29950 | 29900 | 29950 | 29900 | 593 |
| 462 | 20240613 | 115500 | 3402112200 | 29950 | 29900 | 29950 | 29900 | 586 |
| 463 | 20240613 | 115400 | 3384575500 | 29950 | 29950 | 30050 | 29900 | 9361 |
| 464 | 20240613 | 115300 | 3103861600 | 29900 | 29900 | 29900 | 29900 | 1160 |
| 465 | 20240613 | 115200 | 3069177600 | 29900 | 29900 | 29900 | 29850 | 767 |
| 466 | 20240613 | 115100 | 3046272000 | 29900 | 29900 | 29900 | 29850 | 293 |
| 467 | 20240613 | 115000 | 3037511400 | 29900 | 29800 | 29900 | 29800 | 2851 |
| 468 | 20240613 | 114900 | 2952467300 | 29800 | 29800 | 29800 | 29750 | 265 |
| 469 | 20240613 | 114800 | 2944570550 | 29750 | 29750 | 29800 | 29750 | 264 |
| 470 | 20240613 | 114700 | 2936704350 | 29800 | 29750 | 29800 | 29750 | 259 |
| 471 | 20240613 | 114600 | 2928993700 | 29800 | 29800 | 29800 | 29750 | 301 |
| 472 | 20240613 | 114500 | 2920024200 | 29800 | 29800 | 29800 | 29800 | 5 |
| 473 | 20240613 | 114400 | 2919875200 | 29800 | 29750 | 29800 | 29750 | 272 |
| 474 | 20240613 | 114300 | 2911769750 | 29800 | 29750 | 29800 | 29750 | 176 |
| 475 | 20240613 | 114200 | 2906525100 | 29800 | 29800 | 29800 | 29800 | 215 |
| 476 | 20240613 | 114100 | 2900118100 | 29800 | 29800 | 29800 | 29750 | 264 |
| 477 | 20240613 | 114000 | 2892251150 | 29800 | 29800 | 29850 | 29800 | 114 |
| 478 | 20240613 | 113900 | 2888850450 | 29800 | 29750 | 29800 | 29750 | 1716 |
| 479 | 20240613 | 113800 | 2837714250 | 29800 | 29800 | 29800 | 29800 | 14 |
| 480 | 20240613 | 113700 | 2837297050 | 29800 | 29750 | 29800 | 29750 | 280 |
| 481 | 20240613 | 113600 | 2828953500 | 29800 | 29750 | 29800 | 29750 | 143 |
| 482 | 20240613 | 113500 | 2824692600 | 29800 | 29800 | 29800 | 29800 | 216 |
| 483 | 20240613 | 113400 | 2818255800 | 29800 | 29800 | 29800 | 29750 | 209 |
| 484 | 20240613 | 113300 | 2812030350 | 29800 | 29750 | 29800 | 29750 | 221 |
| 485 | 20240613 | 113200 | 2805444600 | 29800 | 29800 | 29800 | 29750 | 274 |
| 486 | 20240613 | 113100 | 2797279450 | 29800 | 29750 | 29800 | 29750 | 68 |
| 487 | 20240613 | 113000 | 2795253300 | 29800 | 29800 | 29850 | 29800 | 1104 |
| 488 | 20240613 | 112900 | 2762347400 | 29800 | 29750 | 29800 | 29750 | 127 |
| 489 | 20240613 | 112800 | 2758563950 | 29800 | 29750 | 29850 | 29750 | 287 |
| 490 | 20240613 | 112700 | 2750011500 | 29800 | 29800 | 29800 | 29800 | 108 |
| 491 | 20240613 | 112600 | 2746793100 | 29800 | 29750 | 29800 | 29750 | 303 |
| 492 | 20240613 | 112500 | 2737764800 | 29800 | 29750 | 29800 | 29750 | 308 |
| 493 | 20240613 | 112400 | 2728586550 | 29800 | 29800 | 29800 | 29750 | 19 |
| 494 | 20240613 | 112300 | 2728020450 | 29800 | 29800 | 29800 | 29800 | 76 |
| 495 | 20240613 | 112200 | 2725755650 | 29800 | 29800 | 29800 | 29750 | 86 |
| 496 | 20240613 | 112100 | 2723193000 | 29800 | 29750 | 29800 | 29750 | 115 |
| 497 | 20240613 | 112000 | 2719766250 | 29800 | 29800 | 29800 | 29800 | 11 |
| 498 | 20240613 | 111900 | 2719438450 | 29800 | 29750 | 29800 | 29750 | 66 |
| 499 | 20240613 | 111800 | 2717472450 | 29800 | 29800 | 29800 | 29800 | 94 |
| 500 | 20240613 | 111700 | 2714671250 | 29800 | 29750 | 29800 | 29750 | 404 |
| 501 | 20240613 | 111600 | 2702652100 | 29800 | 29800 | 29800 | 29750 | 227 |
| 502 | 20240613 | 111500 | 2695888200 | 29800 | 29800 | 29800 | 29800 | 26 |
| 503 | 20240613 | 111400 | 2695113400 | 29750 | 29800 | 29800 | 29750 | 74 |
| 504 | 20240613 | 111300 | 2692911300 | 29800 | 29750 | 29800 | 29750 | 42 |
| 505 | 20240613 | 111200 | 2691659850 | 29750 | 29800 | 29800 | 29750 | 88 |
| 506 | 20240613 | 111100 | 2689041000 | 29800 | 29800 | 29800 | 29750 | 16 |
| 507 | 20240613 | 111000 | 2688564750 | 29800 | 29750 | 29800 | 29750 | 88 |
| 508 | 20240613 | 110900 | 2685942550 | 29750 | 29800 | 29800 | 29750 | 303 |
| 509 | 20240613 | 110800 | 2676913200 | 29800 | 29800 | 29800 | 29800 | 123 |
| 510 | 20240613 | 110700 | 2673247800 | 29800 | 29750 | 29800 | 29750 | 73 |
| 511 | 20240613 | 110600 | 2671072550 | 29800 | 29750 | 29800 | 29750 | 118 |
| 512 | 20240613 | 110500 | 2667559800 | 29800 | 29750 | 29800 | 29750 | 132 |
| 513 | 20240613 | 110400 | 2663632650 | 29800 | 29800 | 29800 | 29800 | 48 |
| 514 | 20240613 | 110300 | 2662202250 | 29700 | 29800 | 29800 | 29700 | 34 |
| 515 | 20240613 | 110200 | 2661191350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 516 | 20240613 | 110100 | 2661191350 | 29700 | 29650 | 29700 | 29650 | 33 |
| 517 | 20240613 | 110000 | 2660211700 | 29800 | 29800 | 29800 | 29800 | 110 |
| 518 | 20240613 | 105900 | 2656933700 | 29700 | 29800 | 29800 | 29550 | 5280 |
| 519 | 20240613 | 105800 | 2500562550 | 29850 | 29800 | 29850 | 29800 | 418 |
| 520 | 20240613 | 105700 | 2488086750 | 29850 | 29800 | 29850 | 29800 | 91 |
| 521 | 20240613 | 105600 | 2485370450 | 29750 | 29800 | 29850 | 29750 | 131 |
| 522 | 20240613 | 105500 | 2481468800 | 29700 | 29850 | 29850 | 29700 | 464 |
| 523 | 20240613 | 105400 | 2467652300 | 29850 | 29800 | 29850 | 29800 | 449 |
| 524 | 20240613 | 105300 | 2454271150 | 29800 | 29850 | 29850 | 29800 | 126 |
| 525 | 20240613 | 105200 | 2450513700 | 29850 | 29800 | 29850 | 29800 | 240 |
| 526 | 20240613 | 105100 | 2443360000 | 29800 | 29650 | 29800 | 29650 | 1282 |
| 527 | 20240613 | 105000 | 2405205750 | 29700 | 29700 | 29700 | 29650 | 81 |
| 528 | 20240613 | 104900 | 2402802150 | 29650 | 29700 | 29700 | 29650 | 49 |
| 529 | 20240613 | 104800 | 2401346950 | 29750 | 29750 | 29800 | 29700 | 383 |
| 530 | 20240613 | 104700 | 2389969150 | 29750 | 29750 | 29750 | 29700 | 149 |
| 531 | 20240613 | 104600 | 2385536700 | 29750 | 29750 | 29750 | 29750 | 25 |
| 532 | 20240613 | 104500 | 2384792950 | 29700 | 29700 | 29750 | 29700 | 255 |
| 533 | 20240613 | 104400 | 2377219050 | 29700 | 29700 | 29700 | 29700 | 308 |
| 534 | 20240613 | 104300 | 2368071450 | 29650 | 29700 | 29700 | 29650 | 244 |
| 535 | 20240613 | 104200 | 2360836700 | 29700 | 29650 | 29700 | 29650 | 16 |
| 536 | 20240613 | 104100 | 2360361950 | 29700 | 29700 | 29700 | 29650 | 1212 |
| 537 | 20240613 | 104000 | 2324424250 | 29700 | 29700 | 29700 | 29700 | 12 |
| 538 | 20240613 | 103900 | 2324067850 | 29700 | 29650 | 29700 | 29650 | 128 |
| 539 | 20240613 | 103800 | 2320272250 | 29650 | 29700 | 29700 | 29650 | 42 |
| 540 | 20240613 | 103700 | 2319025000 | 29650 | 29650 | 29700 | 29650 | 26 |
| 541 | 20240613 | 103600 | 2318252900 | 29700 | 29700 | 29700 | 29700 | 7 |
| 542 | 20240613 | 103500 | 2318045000 | 29650 | 29650 | 29650 | 29600 | 220 |
| 543 | 20240613 | 103400 | 2311522250 | 29650 | 29600 | 29650 | 29600 | 117 |
| 544 | 20240613 | 103300 | 2308059000 | 29650 | 29600 | 29650 | 29600 | 11 |
| 545 | 20240613 | 103200 | 2307733000 | 29600 | 29600 | 29600 | 29600 | 588 |
| 546 | 20240613 | 103100 | 2290328200 | 29600 | 29600 | 29600 | 29500 | 9 |
| 547 | 20240613 | 103000 | 2290062100 | 29600 | 29500 | 29600 | 29500 | 32 |
| 548 | 20240613 | 102900 | 2289117400 | 29400 | 29450 | 29450 | 29400 | 4094 |
| 549 | 20240613 | 102800 | 2168731250 | 29450 | 29600 | 29600 | 29450 | 1031 |
| 550 | 20240613 | 102700 | 2138303200 | 29550 | 29550 | 29600 | 29550 | 326 |
| 551 | 20240613 | 102600 | 2128669200 | 29550 | 29600 | 29600 | 29550 | 89 |
| 552 | 20240613 | 102500 | 2126037200 | 29550 | 29700 | 29700 | 29550 | 369 |
| 553 | 20240613 | 102400 | 2115107150 | 29700 | 29650 | 29700 | 29650 | 15 |
| 554 | 20240613 | 102300 | 2114662050 | 29650 | 29650 | 29700 | 29650 | 200 |
| 555 | 20240613 | 102200 | 2108731550 | 29700 | 29750 | 29750 | 29650 | 1199 |
| 556 | 20240613 | 102100 | 2073130250 | 29750 | 29800 | 29800 | 29750 | 95 |
| 557 | 20240613 | 102000 | 2070303600 | 29800 | 29750 | 29800 | 29750 | 137 |
| 558 | 20240613 | 101900 | 2066227450 | 29800 | 29800 | 29800 | 29800 | 51 |
| 559 | 20240613 | 101800 | 2064707650 | 29800 | 29750 | 29800 | 29750 | 495 |
| 560 | 20240613 | 101700 | 2049981050 | 29800 | 29750 | 29800 | 29750 | 95 |
| 561 | 20240613 | 101600 | 2047154550 | 29750 | 29750 | 29750 | 29750 | 18 |
| 562 | 20240613 | 101500 | 2046619050 | 29750 | 29800 | 29800 | 29700 | 294 |
| 563 | 20240613 | 101400 | 2037881100 | 29800 | 29750 | 29800 | 29700 | 435 |
| 564 | 20240613 | 101300 | 2024940300 | 29800 | 29850 | 29850 | 29800 | 431 |
| 565 | 20240613 | 101200 | 2012094350 | 29800 | 29800 | 29800 | 29800 | 50 |
| 566 | 20240613 | 101100 | 2010604350 | 29850 | 29850 | 29850 | 29800 | 681 |
| 567 | 20240613 | 101000 | 1990280500 | 29750 | 29850 | 29900 | 29750 | 651 |
| 568 | 20240613 | 100900 | 1970876200 | 29850 | 29850 | 29900 | 29850 | 850 |
| 569 | 20240613 | 100800 | 1945495650 | 29900 | 29900 | 29950 | 29850 | 1823 |
| 570 | 20240613 | 100700 | 1890946300 | 29900 | 29750 | 29900 | 29700 | 6420 |
| 571 | 20240613 | 100600 | 1699861250 | 29750 | 29950 | 29950 | 29700 | 4830 |
| 572 | 20240613 | 100500 | 1556025500 | 29950 | 29850 | 29950 | 29850 | 5596 |
| 573 | 20240613 | 100400 | 1388649900 | 29850 | 29800 | 29850 | 29800 | 960 |
| 574 | 20240613 | 100300 | 1360019300 | 29800 | 29650 | 29800 | 29600 | 3692 |
| 575 | 20240613 | 100200 | 1250135150 | 29650 | 29700 | 29700 | 29550 | 245 |
| 576 | 20240613 | 100100 | 1242875050 | 29700 | 29550 | 29700 | 29550 | 1165 |
| 577 | 20240613 | 100000 | 1208339850 | 29550 | 29500 | 29550 | 29500 | 33 |
| 578 | 20240613 | 095900 | 1207366050 | 29500 | 29500 | 29500 | 29500 | 3 |
| 579 | 20240613 | 095800 | 1207277550 | 29500 | 29400 | 29500 | 29400 | 1094 |
| 580 | 20240613 | 095700 | 1175113750 | 29400 | 29600 | 29600 | 29400 | 6361 |
| 581 | 20240613 | 095600 | 987575600 | 29650 | 29650 | 29650 | 29650 | 65 |
| 582 | 20240613 | 095500 | 985648350 | 29650 | 29600 | 29650 | 29600 | 17 |
| 583 | 20240613 | 095400 | 985144800 | 29650 | 29600 | 29650 | 29600 | 190 |
| 584 | 20240613 | 095300 | 979517500 | 29600 | 29550 | 29600 | 29550 | 2 |
| 585 | 20240613 | 095200 | 979458350 | 29500 | 29550 | 29550 | 29500 | 1006 |
| 586 | 20240613 | 095100 | 949735350 | 29600 | 29600 | 29600 | 29600 | 49 |
| 587 | 20240613 | 095000 | 948284950 | 29600 | 29650 | 29650 | 29600 | 133 |
| 588 | 20240613 | 094900 | 944346500 | 29600 | 29600 | 29600 | 29600 | 8 |
| 589 | 20240613 | 094800 | 944109700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 590 | 20240613 | 094700 | 944109700 | 29600 | 29600 | 29600 | 29600 | 212 |
| 591 | 20240613 | 094600 | 937834500 | 29600 | 29700 | 29700 | 29600 | 304 |
| 592 | 20240613 | 094500 | 928830800 | 29700 | 29550 | 29700 | 29550 | 1388 |
| 593 | 20240613 | 094400 | 887758250 | 29500 | 29500 | 29500 | 29500 | 34 |
| 594 | 20240613 | 094300 | 886755250 | 29500 | 29500 | 29500 | 29500 | 52 |
| 595 | 20240613 | 094200 | 885221250 | 29550 | 29500 | 29550 | 29500 | 62 |
| 596 | 20240613 | 094100 | 883390500 | 29500 | 29500 | 29500 | 29450 | 91 |
| 597 | 20240613 | 094000 | 880708300 | 29450 | 29450 | 29450 | 29450 | 410 |
| 598 | 20240613 | 093900 | 868633800 | 29450 | 29550 | 29550 | 29450 | 827 |
| 599 | 20240613 | 093800 | 844234950 | 29550 | 29550 | 29600 | 29550 | 300 |
| 600 | 20240613 | 093700 | 835364950 | 29550 | 29550 | 29550 | 29550 | 159 |
| 601 | 20240613 | 093600 | 830666500 | 29550 | 29600 | 29600 | 29550 | 843 |
| 602 | 20240613 | 093500 | 805713950 | 29650 | 29600 | 29650 | 29600 | 35 |
| 603 | 20240613 | 093400 | 804676700 | 29650 | 29600 | 29650 | 29600 | 145 |
| 604 | 20240613 | 093300 | 800379350 | 29600 | 29650 | 29650 | 29600 | 150 |
| 605 | 20240613 | 093200 | 795933350 | 29650 | 29700 | 29700 | 29650 | 335 |
| 606 | 20240613 | 093100 | 785995100 | 29700 | 29650 | 29700 | 29600 | 296 |
| 607 | 20240613 | 093000 | 777217700 | 29650 | 29600 | 29700 | 29600 | 646 |
| 608 | 20240613 | 092900 | 758079650 | 29600 | 29700 | 29700 | 29600 | 2357 |
| 609 | 20240613 | 092800 | 688128450 | 29700 | 29700 | 29750 | 29700 | 227 |
| 610 | 20240613 | 092700 | 681379550 | 29700 | 29700 | 29750 | 29700 | 1018 |
| 611 | 20240613 | 092600 | 651144250 | 29700 | 29700 | 29700 | 29650 | 898 |
| 612 | 20240613 | 092500 | 624480550 | 29700 | 29600 | 29700 | 29600 | 893 |
| 613 | 20240613 | 092400 | 597988100 | 29650 | 29700 | 29700 | 29600 | 351 |
| 614 | 20240613 | 092300 | 587578950 | 29600 | 29500 | 29700 | 29500 | 2152 |
| 615 | 20240613 | 092200 | 523831950 | 29500 | 29450 | 29500 | 29450 | 507 |
| 616 | 20240613 | 092100 | 508875800 | 29450 | 29550 | 29550 | 29450 | 364 |
| 617 | 20240613 | 092000 | 498140950 | 29500 | 29500 | 29500 | 29450 | 495 |
| 618 | 20240613 | 091900 | 483538500 | 29500 | 29600 | 29600 | 29500 | 1687 |
| 619 | 20240613 | 091800 | 433693000 | 29600 | 29550 | 29600 | 29500 | 1220 |
| 620 | 20240613 | 091700 | 397606700 | 29450 | 29500 | 29500 | 29400 | 1902 |
| 621 | 20240613 | 091600 | 341503900 | 29500 | 29200 | 29500 | 29150 | 2641 |
| 622 | 20240613 | 091500 | 263889900 | 29150 | 29050 | 29150 | 29050 | 606 |
| 623 | 20240613 | 091400 | 246276250 | 29050 | 29100 | 29100 | 29050 | 175 |
| 624 | 20240613 | 091300 | 241189400 | 29000 | 29050 | 29050 | 29000 | 6 |
| 625 | 20240613 | 091200 | 241015350 | 29050 | 29050 | 29050 | 29050 | 979 |
| 626 | 20240613 | 091100 | 212575400 | 29050 | 29050 | 29150 | 29050 | 139 |
| 627 | 20240613 | 091000 | 208536150 | 29050 | 29200 | 29200 | 29050 | 506 |
| 628 | 20240613 | 090900 | 193809550 | 29250 | 29200 | 29250 | 29200 | 166 |
| 629 | 20240613 | 090800 | 188955300 | 29200 | 29250 | 29300 | 29200 | 107 |
| 630 | 20240613 | 090700 | 185825700 | 29250 | 29300 | 29300 | 29150 | 476 |
| 631 | 20240613 | 090600 | 171891750 | 29300 | 29100 | 29300 | 29100 | 585 |
| 632 | 20240613 | 090500 | 154759350 | 29100 | 29050 | 29150 | 29050 | 299 |
| 633 | 20240613 | 090400 | 146057500 | 29050 | 29050 | 29050 | 29050 | 266 |
| 634 | 20240613 | 090300 | 138330200 | 29050 | 29200 | 29200 | 29050 | 438 |
| 635 | 20240613 | 090200 | 125589200 | 29200 | 29250 | 29300 | 29200 | 824 |
| 636 | 20240613 | 090100 | 101470900 | 29250 | 29300 | 29400 | 29200 | 2096 |
| 637 | 20240613 | 090000 | 40111200 | 29250 | 29350 | 29350 | 29250 | 1358 |