34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 3 | 20231011 | 192600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20231011 | 192500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20231011 | 192400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20231011 | 192300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20231011 | 192200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20231011 | 192100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20231011 | 192000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20231011 | 191900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20231011 | 191800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20231011 | 191700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20231011 | 191600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20231011 | 191500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20231011 | 191400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20231011 | 191300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20231011 | 191200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20231011 | 191100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20231011 | 191000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20231011 | 190900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20231011 | 190800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20231011 | 190700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20231011 | 190600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20231011 | 190500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20231011 | 190400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20231011 | 190300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20231011 | 190200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20231011 | 190100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20231011 | 190000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20231011 | 185900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20231011 | 185800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20231011 | 185700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 33 | 20231011 | 185600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20231011 | 185500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20231011 | 185400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20231011 | 185300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20231011 | 185200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20231011 | 185100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20231011 | 185000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20231011 | 184900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20231011 | 184800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20231011 | 184700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20231011 | 184600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20231011 | 184500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20231011 | 184400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20231011 | 184300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20231011 | 184200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20231011 | 184100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20231011 | 184000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20231011 | 183900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20231011 | 183800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20231011 | 183700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20231011 | 183600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20231011 | 183500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20231011 | 183400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20231011 | 183300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20231011 | 183200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20231011 | 183100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20231011 | 183000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20231011 | 182900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20231011 | 182800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20231011 | 182700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 63 | 20231011 | 182600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20231011 | 182500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20231011 | 182400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20231011 | 182300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20231011 | 182200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20231011 | 182100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20231011 | 182000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20231011 | 181900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20231011 | 181800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20231011 | 181700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20231011 | 181600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20231011 | 181500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20231011 | 181400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20231011 | 181300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20231011 | 181200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20231011 | 181100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20231011 | 181000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20231011 | 180900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20231011 | 180800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20231011 | 180700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20231011 | 180600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20231011 | 180500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20231011 | 180400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20231011 | 180300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20231011 | 180200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20231011 | 180100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20231011 | 180000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20231011 | 175900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20231011 | 175800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20231011 | 175700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 93 | 20231011 | 175600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20231011 | 175500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20231011 | 175400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20231011 | 175300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20231011 | 175200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20231011 | 175100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20231011 | 175000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20231011 | 174900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20231011 | 174800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20231011 | 174700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20231011 | 174600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20231011 | 174500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20231011 | 174400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20231011 | 174300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20231011 | 174200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20231011 | 174100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20231011 | 174000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20231011 | 173900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20231011 | 173800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20231011 | 173700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20231011 | 173600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20231011 | 173500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20231011 | 173400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20231011 | 173300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20231011 | 173200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20231011 | 173100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20231011 | 173000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20231011 | 172900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20231011 | 172800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20231011 | 172700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 123 | 20231011 | 172600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20231011 | 172500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20231011 | 172400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20231011 | 172300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20231011 | 172200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20231011 | 172100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20231011 | 172000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20231011 | 171900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20231011 | 171800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20231011 | 171700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20231011 | 171600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20231011 | 171500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20231011 | 171400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20231011 | 171300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20231011 | 171200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20231011 | 171100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20231011 | 171000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20231011 | 170900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20231011 | 170800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20231011 | 170700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20231011 | 170600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20231011 | 170500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20231011 | 170400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20231011 | 170300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20231011 | 170200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20231011 | 170100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20231011 | 170000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20231011 | 165900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20231011 | 165800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20231011 | 165700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 153 | 20231011 | 165600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20231011 | 165500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20231011 | 165400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20231011 | 165300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20231011 | 165200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20231011 | 165100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20231011 | 165000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20231011 | 164900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20231011 | 164800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20231011 | 164700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20231011 | 164600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20231011 | 164500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20231011 | 164400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20231011 | 164300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20231011 | 164200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20231011 | 164100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20231011 | 164000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20231011 | 163900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20231011 | 163800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20231011 | 163700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20231011 | 163600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20231011 | 163500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20231011 | 163400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20231011 | 163300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20231011 | 163200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20231011 | 163100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20231011 | 163000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20231011 | 162900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20231011 | 162800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20231011 | 162700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 183 | 20231011 | 162600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20231011 | 162500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20231011 | 162400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20231011 | 162300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20231011 | 162200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20231011 | 162100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20231011 | 162000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20231011 | 161900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20231011 | 161800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20231011 | 161700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20231011 | 161600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20231011 | 161500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20231011 | 161400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20231011 | 161300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20231011 | 161200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20231011 | 161100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20231011 | 161000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20231011 | 160900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20231011 | 160800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20231011 | 160700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20231011 | 160600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20231011 | 160500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20231011 | 160400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20231011 | 160300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20231011 | 160200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20231011 | 160100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20231011 | 160000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20231011 | 155900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20231011 | 155800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20231011 | 155700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 213 | 20231011 | 155600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20231011 | 155500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20231011 | 155400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20231011 | 155300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20231011 | 155200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20231011 | 155100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20231011 | 155000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20231011 | 154900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20231011 | 154800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20231011 | 154700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20231011 | 154600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20231011 | 154500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20231011 | 154400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20231011 | 154300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20231011 | 154200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20231011 | 154100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20231011 | 154000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20231011 | 153900 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20231011 | 153800 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20231011 | 153700 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20231011 | 153600 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20231011 | 153500 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20231011 | 153400 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20231011 | 153300 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20231011 | 153200 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20231011 | 153100 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20231011 | 153000 | 13769069410 | 11220 | 11220 | 11220 | 11220 | 26801 |
| 240 | 20231011 | 152900 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20231011 | 152800 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20231011 | 152700 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 243 | 20231011 | 152600 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20231011 | 152500 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20231011 | 152400 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20231011 | 152300 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20231011 | 152200 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20231011 | 152100 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20231011 | 152000 | 13468362190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20231011 | 151900 | 13468362190 | 11270 | 11290 | 11290 | 11270 | 2780 |
| 251 | 20231011 | 151800 | 13437001810 | 11290 | 11290 | 11300 | 11280 | 1218 |
| 252 | 20231011 | 151700 | 13423244220 | 11290 | 11280 | 11300 | 11280 | 2195 |
| 253 | 20231011 | 151600 | 13398457240 | 11280 | 11290 | 11290 | 11280 | 1340 |
| 254 | 20231011 | 151500 | 13383330260 | 11300 | 11290 | 11300 | 11290 | 1257 |
| 255 | 20231011 | 151400 | 13369136610 | 11290 | 11300 | 11300 | 11280 | 765 |
| 256 | 20231011 | 151300 | 13360496940 | 11290 | 11280 | 11290 | 11280 | 1561 |
| 257 | 20231011 | 151200 | 13342879590 | 11270 | 11270 | 11290 | 11270 | 816 |
| 258 | 20231011 | 151100 | 13333676180 | 11270 | 11280 | 11280 | 11270 | 1112 |
| 259 | 20231011 | 151000 | 13321143150 | 11270 | 11270 | 11290 | 11270 | 1531 |
| 260 | 20231011 | 150900 | 13303869930 | 11260 | 11270 | 11300 | 11260 | 1674 |
| 261 | 20231011 | 150800 | 13285004250 | 11260 | 11270 | 11270 | 11260 | 2355 |
| 262 | 20231011 | 150700 | 13258471470 | 11260 | 11240 | 11270 | 11220 | 6447 |
| 263 | 20231011 | 150600 | 13186017590 | 11250 | 11280 | 11280 | 11250 | 6637 |
| 264 | 20231011 | 150500 | 13111311070 | 11280 | 11280 | 11290 | 11270 | 3572 |
| 265 | 20231011 | 150400 | 13071024060 | 11280 | 11300 | 11310 | 11280 | 10325 |
| 266 | 20231011 | 150300 | 12954409450 | 11300 | 11320 | 11320 | 11300 | 1928 |
| 267 | 20231011 | 150200 | 12932597740 | 11320 | 11320 | 11330 | 11320 | 1735 |
| 268 | 20231011 | 150100 | 12912957510 | 11320 | 11340 | 11340 | 11320 | 1590 |
| 269 | 20231011 | 150000 | 12894939600 | 11340 | 11340 | 11340 | 11330 | 1170 |
| 270 | 20231011 | 145900 | 12881682560 | 11340 | 11340 | 11350 | 11340 | 1365 |
| 271 | 20231011 | 145800 | 12866203160 | 11340 | 11350 | 11350 | 11340 | 998 |
| 272 | 20231011 | 145700 | 12854883770 | 11350 | 11350 | 11360 | 11350 | 1151 |
| 273 | 20231011 | 145600 | 12841819910 | 11350 | 11350 | 11360 | 11350 | 1365 |
| 274 | 20231011 | 145500 | 12826324160 | 11360 | 11370 | 11370 | 11360 | 841 |
| 275 | 20231011 | 145400 | 12816769460 | 11370 | 11370 | 11380 | 11370 | 470 |
| 276 | 20231011 | 145300 | 12811425490 | 11370 | 11380 | 11380 | 11360 | 2393 |
| 277 | 20231011 | 145200 | 12784227930 | 11380 | 11370 | 11380 | 11360 | 1056 |
| 278 | 20231011 | 145100 | 12772220090 | 11370 | 11360 | 11370 | 11350 | 458 |
| 279 | 20231011 | 145000 | 12767020460 | 11350 | 11360 | 11360 | 11340 | 847 |
| 280 | 20231011 | 144900 | 12757402180 | 11350 | 11350 | 11360 | 11350 | 3338 |
| 281 | 20231011 | 144800 | 12719514650 | 11350 | 11360 | 11360 | 11350 | 689 |
| 282 | 20231011 | 144700 | 12711694100 | 11360 | 11370 | 11370 | 11360 | 2014 |
| 283 | 20231011 | 144600 | 12688808990 | 11390 | 11390 | 11410 | 11370 | 3400 |
| 284 | 20231011 | 144500 | 12650083220 | 11390 | 11370 | 11410 | 11360 | 2967 |
| 285 | 20231011 | 144400 | 12616317130 | 11370 | 11360 | 11370 | 11350 | 928 |
| 286 | 20231011 | 144300 | 12605773300 | 11360 | 11360 | 11360 | 11350 | 1165 |
| 287 | 20231011 | 144200 | 12592541530 | 11350 | 11370 | 11370 | 11350 | 831 |
| 288 | 20231011 | 144100 | 12583101860 | 11370 | 11350 | 11370 | 11350 | 1174 |
| 289 | 20231011 | 144000 | 12569768640 | 11350 | 11380 | 11390 | 11350 | 2201 |
| 290 | 20231011 | 143900 | 12544750380 | 11390 | 11410 | 11420 | 11390 | 3229 |
| 291 | 20231011 | 143800 | 12507934770 | 11420 | 11410 | 11420 | 11410 | 962 |
| 292 | 20231011 | 143700 | 12496949670 | 11420 | 11420 | 11420 | 11410 | 521 |
| 293 | 20231011 | 143600 | 12491003810 | 11420 | 11420 | 11420 | 11410 | 774 |
| 294 | 20231011 | 143500 | 12482171940 | 11420 | 11420 | 11420 | 11410 | 1181 |
| 295 | 20231011 | 143400 | 12468685510 | 11420 | 11430 | 11430 | 11410 | 932 |
| 296 | 20231011 | 143300 | 12458044110 | 11430 | 11440 | 11440 | 11430 | 466 |
| 297 | 20231011 | 143200 | 12452717600 | 11440 | 11430 | 11440 | 11430 | 3839 |
| 298 | 20231011 | 143100 | 12408806720 | 11430 | 11430 | 11440 | 11430 | 845 |
| 299 | 20231011 | 143000 | 12399140130 | 11440 | 11440 | 11450 | 11430 | 466 |
| 300 | 20231011 | 142900 | 12393810090 | 11440 | 11450 | 11450 | 11440 | 348 |
| 301 | 20231011 | 142800 | 12389827950 | 11450 | 11460 | 11460 | 11450 | 104 |
| 302 | 20231011 | 142700 | 12388637050 | 11460 | 11440 | 11470 | 11430 | 543 |
| 303 | 20231011 | 142600 | 12382421610 | 11470 | 11430 | 11470 | 11420 | 4236 |
| 304 | 20231011 | 142500 | 12333943120 | 11420 | 11430 | 11430 | 11420 | 803 |
| 305 | 20231011 | 142400 | 12324771780 | 11430 | 11420 | 11430 | 11420 | 757 |
| 306 | 20231011 | 142300 | 12316126830 | 11420 | 11440 | 11440 | 11420 | 2002 |
| 307 | 20231011 | 142200 | 12293255450 | 11440 | 11440 | 11440 | 11430 | 268 |
| 308 | 20231011 | 142100 | 12290190930 | 11440 | 11440 | 11440 | 11430 | 405 |
| 309 | 20231011 | 142000 | 12285557850 | 11440 | 11430 | 11440 | 11430 | 441 |
| 310 | 20231011 | 141900 | 12280515050 | 11430 | 11420 | 11430 | 11420 | 991 |
| 311 | 20231011 | 141800 | 12269189720 | 11420 | 11420 | 11430 | 11420 | 1082 |
| 312 | 20231011 | 141700 | 12256833220 | 11420 | 11430 | 11430 | 11420 | 202 |
| 313 | 20231011 | 141600 | 12254525790 | 11420 | 11430 | 11430 | 11420 | 851 |
| 314 | 20231011 | 141500 | 12244807320 | 11430 | 11430 | 11430 | 11420 | 1576 |
| 315 | 20231011 | 141400 | 12226809260 | 11430 | 11440 | 11440 | 11420 | 375 |
| 316 | 20231011 | 141300 | 12222523540 | 11440 | 11440 | 11450 | 11430 | 789 |
| 317 | 20231011 | 141200 | 12213494220 | 11450 | 11450 | 11450 | 11430 | 2138 |
| 318 | 20231011 | 141100 | 12189045540 | 11450 | 11450 | 11450 | 11440 | 281 |
| 319 | 20231011 | 141000 | 12185830000 | 11450 | 11440 | 11450 | 11430 | 553 |
| 320 | 20231011 | 140900 | 12179503260 | 11450 | 11430 | 11450 | 11430 | 727 |
| 321 | 20231011 | 140800 | 12171188350 | 11440 | 11450 | 11450 | 11410 | 451 |
| 322 | 20231011 | 140700 | 12166039100 | 11430 | 11430 | 11460 | 11430 | 2163 |
| 323 | 20231011 | 140600 | 12141293960 | 11430 | 11420 | 11440 | 11420 | 1417 |
| 324 | 20231011 | 140500 | 12125106400 | 11420 | 11410 | 11420 | 11410 | 1276 |
| 325 | 20231011 | 140400 | 12110538370 | 11400 | 11390 | 11420 | 11380 | 1666 |
| 326 | 20231011 | 140300 | 12091545940 | 11390 | 11340 | 11390 | 11340 | 3187 |
| 327 | 20231011 | 140200 | 12055344160 | 11340 | 11360 | 11360 | 11340 | 3246 |
| 328 | 20231011 | 140100 | 12018504730 | 11360 | 11350 | 11360 | 11350 | 1021 |
| 329 | 20231011 | 140000 | 12006913650 | 11350 | 11360 | 11370 | 11350 | 2812 |
| 330 | 20231011 | 135900 | 11974982780 | 11360 | 11370 | 11370 | 11360 | 2546 |
| 331 | 20231011 | 135800 | 11946054560 | 11370 | 11380 | 11380 | 11370 | 1882 |
| 332 | 20231011 | 135700 | 11924651910 | 11370 | 11370 | 11390 | 11360 | 2235 |
| 333 | 20231011 | 135600 | 11899250940 | 11360 | 11360 | 11370 | 11360 | 1262 |
| 334 | 20231011 | 135500 | 11884911790 | 11390 | 11390 | 11390 | 11360 | 7634 |
| 335 | 20231011 | 135400 | 11798097780 | 11400 | 11380 | 11400 | 11380 | 1729 |
| 336 | 20231011 | 135300 | 11778409330 | 11400 | 11400 | 11410 | 11380 | 3875 |
| 337 | 20231011 | 135200 | 11734237140 | 11410 | 11390 | 11420 | 11380 | 1430 |
| 338 | 20231011 | 135100 | 11717944280 | 11380 | 11410 | 11410 | 11380 | 3490 |
| 339 | 20231011 | 135000 | 11678172240 | 11410 | 11400 | 11410 | 11400 | 1184 |
| 340 | 20231011 | 134900 | 11664674400 | 11400 | 11390 | 11430 | 11390 | 1900 |
| 341 | 20231011 | 134800 | 11642979280 | 11390 | 11360 | 11440 | 11360 | 4356 |
| 342 | 20231011 | 134700 | 11593341960 | 11360 | 11380 | 11380 | 11360 | 7920 |
| 343 | 20231011 | 134600 | 11503304110 | 11380 | 11390 | 11400 | 11380 | 5466 |
| 344 | 20231011 | 134500 | 11441067860 | 11400 | 11410 | 11410 | 11390 | 5559 |
| 345 | 20231011 | 134400 | 11377692760 | 11400 | 11430 | 11450 | 11400 | 13248 |
| 346 | 20231011 | 134300 | 11226454340 | 11450 | 11460 | 11470 | 11430 | 3995 |
| 347 | 20231011 | 134200 | 11180704340 | 11470 | 11490 | 11490 | 11460 | 3280 |
| 348 | 20231011 | 134100 | 11143040030 | 11500 | 11520 | 11520 | 11500 | 167 |
| 349 | 20231011 | 134000 | 11141119210 | 11500 | 11530 | 11530 | 11490 | 2003 |
| 350 | 20231011 | 133900 | 11118079670 | 11520 | 11510 | 11520 | 11510 | 607 |
| 351 | 20231011 | 133800 | 11111090960 | 11510 | 11510 | 11510 | 11500 | 709 |
| 352 | 20231011 | 133700 | 11102930620 | 11500 | 11510 | 11510 | 11500 | 642 |
| 353 | 20231011 | 133600 | 11095541250 | 11510 | 11490 | 11510 | 11490 | 1537 |
| 354 | 20231011 | 133500 | 11077867440 | 11500 | 11500 | 11500 | 11500 | 857 |
| 355 | 20231011 | 133400 | 11068011940 | 11490 | 11500 | 11500 | 11490 | 413 |
| 356 | 20231011 | 133300 | 11063263570 | 11500 | 11500 | 11510 | 11500 | 795 |
| 357 | 20231011 | 133200 | 11054120960 | 11510 | 11500 | 11530 | 11500 | 1150 |
| 358 | 20231011 | 133100 | 11040890830 | 11500 | 11510 | 11510 | 11500 | 741 |
| 359 | 20231011 | 133000 | 11032361970 | 11490 | 11510 | 11520 | 11490 | 1007 |
| 360 | 20231011 | 132900 | 11020786730 | 11510 | 11480 | 11520 | 11480 | 670 |
| 361 | 20231011 | 132800 | 11013087600 | 11490 | 11500 | 11520 | 11480 | 1010 |
| 362 | 20231011 | 132700 | 11001476820 | 11490 | 11490 | 11490 | 11470 | 892 |
| 363 | 20231011 | 132600 | 10991229290 | 11490 | 11490 | 11490 | 11490 | 141 |
| 364 | 20231011 | 132500 | 10989609200 | 11490 | 11490 | 11500 | 11460 | 713 |
| 365 | 20231011 | 132400 | 10981432350 | 11530 | 11490 | 11530 | 11450 | 4167 |
| 366 | 20231011 | 132300 | 10933620260 | 11530 | 11480 | 11530 | 11480 | 1484 |
| 367 | 20231011 | 132200 | 10916563890 | 11480 | 11460 | 11550 | 11460 | 3667 |
| 368 | 20231011 | 132100 | 10874474380 | 11490 | 11490 | 11490 | 11460 | 4562 |
| 369 | 20231011 | 132000 | 10822132560 | 11490 | 11520 | 11520 | 11470 | 3304 |
| 370 | 20231011 | 131900 | 10784133680 | 11520 | 11530 | 11530 | 11520 | 8162 |
| 371 | 20231011 | 131800 | 10690106130 | 11520 | 11530 | 11530 | 11520 | 2103 |
| 372 | 20231011 | 131700 | 10665874800 | 11540 | 11540 | 11540 | 11530 | 289 |
| 373 | 20231011 | 131600 | 10662541390 | 11540 | 11540 | 11540 | 11520 | 2678 |
| 374 | 20231011 | 131500 | 10631677660 | 11540 | 11530 | 11540 | 11520 | 2709 |
| 375 | 20231011 | 131400 | 10600431030 | 11530 | 11550 | 11550 | 11530 | 1716 |
| 376 | 20231011 | 131300 | 10580632030 | 11550 | 11570 | 11570 | 11540 | 1439 |
| 377 | 20231011 | 131200 | 10564014950 | 11570 | 11590 | 11600 | 11560 | 427 |
| 378 | 20231011 | 131100 | 10559068510 | 11600 | 11570 | 11600 | 11570 | 670 |
| 379 | 20231011 | 131000 | 10551310730 | 11590 | 11550 | 11590 | 11540 | 2321 |
| 380 | 20231011 | 130900 | 10524480550 | 11550 | 11550 | 11550 | 11540 | 1135 |
| 381 | 20231011 | 130800 | 10511380500 | 11550 | 11580 | 11590 | 11530 | 2933 |
| 382 | 20231011 | 130700 | 10477484890 | 11570 | 11590 | 11610 | 11570 | 2328 |
| 383 | 20231011 | 130600 | 10450534270 | 11580 | 11610 | 11620 | 11580 | 1021 |
| 384 | 20231011 | 130500 | 10438698490 | 11620 | 11600 | 11640 | 11570 | 2664 |
| 385 | 20231011 | 130400 | 10407797980 | 11640 | 11610 | 11640 | 11580 | 8274 |
| 386 | 20231011 | 130300 | 10311685380 | 11610 | 11650 | 11650 | 11610 | 3437 |
| 387 | 20231011 | 130200 | 10271693720 | 11650 | 11630 | 11650 | 11630 | 3953 |
| 388 | 20231011 | 130100 | 10225678550 | 11630 | 11650 | 11680 | 11610 | 18923 |
| 389 | 20231011 | 130000 | 10005038190 | 11650 | 11660 | 11670 | 11590 | 12243 |
| 390 | 20231011 | 125900 | 9862529320 | 11670 | 11580 | 11670 | 11570 | 39824 |
| 391 | 20231011 | 125800 | 9400011880 | 11580 | 11580 | 11590 | 11570 | 2558 |
| 392 | 20231011 | 125700 | 9370395730 | 11580 | 11570 | 11590 | 11570 | 7508 |
| 393 | 20231011 | 125600 | 9283473770 | 11580 | 11580 | 11590 | 11570 | 6717 |
| 394 | 20231011 | 125500 | 9205693340 | 11570 | 11520 | 11580 | 11520 | 23694 |
| 395 | 20231011 | 125400 | 8931931630 | 11510 | 11500 | 11520 | 11490 | 1575 |
| 396 | 20231011 | 125300 | 8913806800 | 11500 | 11510 | 11510 | 11490 | 380 |
| 397 | 20231011 | 125200 | 8909438080 | 11510 | 11510 | 11510 | 11500 | 153 |
| 398 | 20231011 | 125100 | 8907678290 | 11510 | 11520 | 11520 | 11510 | 820 |
| 399 | 20231011 | 125000 | 8898240060 | 11520 | 11510 | 11520 | 11510 | 182 |
| 400 | 20231011 | 124900 | 8896144620 | 11520 | 11500 | 11520 | 11490 | 3442 |
| 401 | 20231011 | 124800 | 8856563570 | 11490 | 11490 | 11500 | 11490 | 329 |
| 402 | 20231011 | 124700 | 8852783340 | 11490 | 11490 | 11490 | 11490 | 971 |
| 403 | 20231011 | 124600 | 8841626550 | 11490 | 11480 | 11490 | 11480 | 1477 |
| 404 | 20231011 | 124500 | 8824670520 | 11480 | 11480 | 11500 | 11480 | 1400 |
| 405 | 20231011 | 124400 | 8808590180 | 11490 | 11500 | 11500 | 11490 | 1394 |
| 406 | 20231011 | 124300 | 8792572180 | 11490 | 11500 | 11520 | 11490 | 1780 |
| 407 | 20231011 | 124200 | 8772082690 | 11500 | 11480 | 11500 | 11480 | 3480 |
| 408 | 20231011 | 124100 | 8732079780 | 11480 | 11480 | 11480 | 11460 | 1154 |
| 409 | 20231011 | 124000 | 8718843580 | 11490 | 11490 | 11500 | 11490 | 171 |
| 410 | 20231011 | 123900 | 8716878740 | 11500 | 11500 | 11500 | 11500 | 273 |
| 411 | 20231011 | 123800 | 8713739240 | 11500 | 11510 | 11510 | 11470 | 653 |
| 412 | 20231011 | 123700 | 8706236280 | 11510 | 11500 | 11510 | 11480 | 4319 |
| 413 | 20231011 | 123600 | 8656623100 | 11490 | 11490 | 11490 | 11490 | 411 |
| 414 | 20231011 | 123500 | 8651900710 | 11500 | 11470 | 11500 | 11460 | 1988 |
| 415 | 20231011 | 123400 | 8629070270 | 11480 | 11480 | 11490 | 11470 | 950 |
| 416 | 20231011 | 123300 | 8618164760 | 11480 | 11470 | 11480 | 11470 | 363 |
| 417 | 20231011 | 123200 | 8614000690 | 11470 | 11460 | 11470 | 11450 | 655 |
| 418 | 20231011 | 123100 | 8606498230 | 11460 | 11430 | 11460 | 11430 | 223 |
| 419 | 20231011 | 123000 | 8603946870 | 11430 | 11440 | 11450 | 11430 | 425 |
| 420 | 20231011 | 122900 | 8599085480 | 11430 | 11420 | 11440 | 11420 | 328 |
| 421 | 20231011 | 122800 | 8595337620 | 11430 | 11440 | 11440 | 11430 | 75 |
| 422 | 20231011 | 122700 | 8594480360 | 11420 | 11450 | 11450 | 11420 | 2627 |
| 423 | 20231011 | 122600 | 8564453430 | 11460 | 11470 | 11470 | 11420 | 4036 |
| 424 | 20231011 | 122500 | 8518291770 | 11470 | 11480 | 11480 | 11460 | 66 |
| 425 | 20231011 | 122400 | 8517534840 | 11480 | 11480 | 11480 | 11480 | 181 |
| 426 | 20231011 | 122300 | 8515456960 | 11480 | 11480 | 11490 | 11480 | 328 |
| 427 | 20231011 | 122200 | 8511691510 | 11480 | 11490 | 11490 | 11480 | 223 |
| 428 | 20231011 | 122100 | 8509131100 | 11490 | 11480 | 11490 | 11470 | 401 |
| 429 | 20231011 | 122000 | 8504525930 | 11480 | 11480 | 11480 | 11480 | 193 |
| 430 | 20231011 | 121900 | 8502310290 | 11480 | 11480 | 11480 | 11460 | 75 |
| 431 | 20231011 | 121800 | 8501449320 | 11490 | 11500 | 11500 | 11450 | 1043 |
| 432 | 20231011 | 121700 | 8489479550 | 11500 | 11490 | 11500 | 11490 | 1808 |
| 433 | 20231011 | 121600 | 8468704370 | 11480 | 11470 | 11480 | 11470 | 608 |
| 434 | 20231011 | 121500 | 8461724580 | 11470 | 11470 | 11480 | 11470 | 948 |
| 435 | 20231011 | 121400 | 8450850910 | 11460 | 11450 | 11460 | 11450 | 1752 |
| 436 | 20231011 | 121300 | 8430782080 | 11450 | 11450 | 11450 | 11450 | 592 |
| 437 | 20231011 | 121200 | 8424003680 | 11450 | 11450 | 11460 | 11450 | 110 |
| 438 | 20231011 | 121100 | 8422744120 | 11450 | 11450 | 11460 | 11450 | 600 |
| 439 | 20231011 | 121000 | 8415873310 | 11450 | 11460 | 11460 | 11450 | 237 |
| 440 | 20231011 | 120900 | 8413158730 | 11460 | 11460 | 11460 | 11450 | 24 |
| 441 | 20231011 | 120800 | 8412883890 | 11460 | 11460 | 11460 | 11460 | 67 |
| 442 | 20231011 | 120700 | 8412116070 | 11450 | 11460 | 11460 | 11450 | 414 |
| 443 | 20231011 | 120600 | 8407375580 | 11460 | 11470 | 11470 | 11450 | 756 |
| 444 | 20231011 | 120500 | 8398710760 | 11470 | 11480 | 11480 | 11470 | 134 |
| 445 | 20231011 | 120400 | 8397172550 | 11480 | 11480 | 11480 | 11480 | 27 |
| 446 | 20231011 | 120300 | 8396862590 | 11470 | 11480 | 11480 | 11470 | 1174 |
| 447 | 20231011 | 120200 | 8383396290 | 11480 | 11480 | 11480 | 11480 | 533 |
| 448 | 20231011 | 120100 | 8377277450 | 11480 | 11490 | 11490 | 11480 | 244 |
| 449 | 20231011 | 120000 | 8374476220 | 11480 | 11500 | 11500 | 11480 | 51 |
| 450 | 20231011 | 115900 | 8373889740 | 11480 | 11480 | 11500 | 11480 | 496 |
| 451 | 20231011 | 115800 | 8368186360 | 11480 | 11490 | 11500 | 11480 | 151 |
| 452 | 20231011 | 115700 | 8366451660 | 11490 | 11510 | 11510 | 11450 | 1080 |
| 453 | 20231011 | 115600 | 8354071520 | 11470 | 11510 | 11510 | 11470 | 2648 |
| 454 | 20231011 | 115500 | 8323678570 | 11510 | 11500 | 11520 | 11500 | 1567 |
| 455 | 20231011 | 115400 | 8305639420 | 11490 | 11500 | 11500 | 11490 | 553 |
| 456 | 20231011 | 115300 | 8299279930 | 11510 | 11490 | 11520 | 11480 | 4357 |
| 457 | 20231011 | 115200 | 8249152190 | 11470 | 11480 | 11480 | 11470 | 414 |
| 458 | 20231011 | 115100 | 8244401370 | 11480 | 11480 | 11490 | 11470 | 475 |
| 459 | 20231011 | 115000 | 8238950190 | 11480 | 11470 | 11480 | 11470 | 34 |
| 460 | 20231011 | 114900 | 8238560130 | 11470 | 11470 | 11470 | 11470 | 109 |
| 461 | 20231011 | 114800 | 8237309900 | 11470 | 11470 | 11470 | 11470 | 270 |
| 462 | 20231011 | 114700 | 8234213000 | 11490 | 11490 | 11500 | 11470 | 4381 |
| 463 | 20231011 | 114600 | 8183875570 | 11500 | 11500 | 11500 | 11490 | 976 |
| 464 | 20231011 | 114500 | 8172658070 | 11500 | 11490 | 11500 | 11490 | 189 |
| 465 | 20231011 | 114400 | 8170485960 | 11500 | 11490 | 11500 | 11490 | 1232 |
| 466 | 20231011 | 114300 | 8156327990 | 11500 | 11490 | 11500 | 11490 | 3857 |
| 467 | 20231011 | 114200 | 8112011000 | 11500 | 11500 | 11500 | 11490 | 314 |
| 468 | 20231011 | 114100 | 8108402390 | 11500 | 11500 | 11500 | 11490 | 553 |
| 469 | 20231011 | 114000 | 8102045900 | 11500 | 11500 | 11500 | 11490 | 2040 |
| 470 | 20231011 | 113900 | 8078586560 | 11500 | 11500 | 11500 | 11490 | 727 |
| 471 | 20231011 | 113800 | 8070226690 | 11500 | 11500 | 11500 | 11490 | 662 |
| 472 | 20231011 | 113700 | 8062615090 | 11500 | 11500 | 11500 | 11490 | 90 |
| 473 | 20231011 | 113600 | 8061580790 | 11500 | 11500 | 11500 | 11490 | 342 |
| 474 | 20231011 | 113500 | 8057647840 | 11500 | 11480 | 11500 | 11480 | 1718 |
| 475 | 20231011 | 113400 | 8037911800 | 11480 | 11480 | 11480 | 11460 | 217 |
| 476 | 20231011 | 113300 | 8035423670 | 11480 | 11480 | 11490 | 11480 | 275 |
| 477 | 20231011 | 113200 | 8032265500 | 11490 | 11500 | 11500 | 11480 | 323 |
| 478 | 20231011 | 113100 | 8028555520 | 11490 | 11450 | 11490 | 11450 | 4683 |
| 479 | 20231011 | 113000 | 7974843610 | 11450 | 11450 | 11450 | 11440 | 546 |
| 480 | 20231011 | 112900 | 7968592690 | 11450 | 11440 | 11450 | 11440 | 545 |
| 481 | 20231011 | 112800 | 7962355810 | 11440 | 11450 | 11450 | 11440 | 67 |
| 482 | 20231011 | 112700 | 7961588760 | 11430 | 11450 | 11450 | 11430 | 629 |
| 483 | 20231011 | 112600 | 7954395100 | 11450 | 11430 | 11450 | 11430 | 361 |
| 484 | 20231011 | 112500 | 7950262860 | 11420 | 11430 | 11430 | 11410 | 3228 |
| 485 | 20231011 | 112400 | 7913401170 | 11430 | 11450 | 11450 | 11430 | 1068 |
| 486 | 20231011 | 112300 | 7901186190 | 11460 | 11470 | 11470 | 11430 | 145 |
| 487 | 20231011 | 112200 | 7899528030 | 11430 | 11450 | 11470 | 11430 | 781 |
| 488 | 20231011 | 112100 | 7890592330 | 11450 | 11470 | 11470 | 11450 | 1206 |
| 489 | 20231011 | 112000 | 7876782750 | 11470 | 11460 | 11470 | 11450 | 406 |
| 490 | 20231011 | 111900 | 7872129810 | 11460 | 11480 | 11480 | 11460 | 1529 |
| 491 | 20231011 | 111800 | 7854599350 | 11480 | 11470 | 11480 | 11470 | 391 |
| 492 | 20231011 | 111700 | 7850112240 | 11470 | 11480 | 11480 | 11460 | 654 |
| 493 | 20231011 | 111600 | 7842611300 | 11480 | 11460 | 11480 | 11460 | 410 |
| 494 | 20231011 | 111500 | 7837904620 | 11460 | 11470 | 11480 | 11460 | 182 |
| 495 | 20231011 | 111400 | 7835817860 | 11480 | 11460 | 11480 | 11460 | 836 |
| 496 | 20231011 | 111300 | 7826235440 | 11460 | 11460 | 11460 | 11450 | 589 |
| 497 | 20231011 | 111200 | 7819489610 | 11460 | 11450 | 11460 | 11450 | 403 |
| 498 | 20231011 | 111100 | 7814873880 | 11450 | 11460 | 11480 | 11450 | 663 |
| 499 | 20231011 | 111000 | 7807276260 | 11480 | 11490 | 11500 | 11460 | 1179 |
| 500 | 20231011 | 110900 | 7793736050 | 11490 | 11490 | 11490 | 11480 | 909 |
| 501 | 20231011 | 110800 | 7783297050 | 11490 | 11470 | 11490 | 11470 | 476 |
| 502 | 20231011 | 110700 | 7777831290 | 11490 | 11450 | 11510 | 11450 | 177 |
| 503 | 20231011 | 110600 | 7775802140 | 11520 | 11440 | 11520 | 11440 | 2800 |
| 504 | 20231011 | 110500 | 7743637860 | 11440 | 11440 | 11530 | 11430 | 8835 |
| 505 | 20231011 | 110400 | 7642057080 | 11440 | 11430 | 11440 | 11420 | 2294 |
| 506 | 20231011 | 110300 | 7615835100 | 11430 | 11420 | 11430 | 11410 | 2977 |
| 507 | 20231011 | 110200 | 7581858100 | 11420 | 11430 | 11430 | 11420 | 998 |
| 508 | 20231011 | 110100 | 7570460790 | 11430 | 11430 | 11430 | 11420 | 831 |
| 509 | 20231011 | 110000 | 7560962940 | 11430 | 11430 | 11440 | 11430 | 170 |
| 510 | 20231011 | 105900 | 7559019420 | 11430 | 11410 | 11440 | 11410 | 2503 |
| 511 | 20231011 | 105800 | 7530425270 | 11420 | 11420 | 11420 | 11410 | 354 |
| 512 | 20231011 | 105700 | 7526382600 | 11420 | 11410 | 11420 | 11410 | 142 |
| 513 | 20231011 | 105600 | 7524761230 | 11420 | 11410 | 11420 | 11400 | 546 |
| 514 | 20231011 | 105500 | 7518533240 | 11400 | 11410 | 11420 | 11400 | 538 |
| 515 | 20231011 | 105400 | 7512392400 | 11410 | 11410 | 11420 | 11410 | 1272 |
| 516 | 20231011 | 105300 | 7497877060 | 11420 | 11420 | 11420 | 11410 | 366 |
| 517 | 20231011 | 105200 | 7493700860 | 11420 | 11420 | 11420 | 11410 | 1515 |
| 518 | 20231011 | 105100 | 7476399610 | 11420 | 11440 | 11440 | 11420 | 629 |
| 519 | 20231011 | 105000 | 7469212750 | 11440 | 11440 | 11440 | 11420 | 2308 |
| 520 | 20231011 | 104900 | 7442851970 | 11440 | 11420 | 11450 | 11420 | 1192 |
| 521 | 20231011 | 104800 | 7429228150 | 11420 | 11420 | 11420 | 11420 | 947 |
| 522 | 20231011 | 104700 | 7418413410 | 11420 | 11420 | 11430 | 11420 | 495 |
| 523 | 20231011 | 104600 | 7412760500 | 11420 | 11430 | 11430 | 11420 | 934 |
| 524 | 20231011 | 104500 | 7402094210 | 11430 | 11430 | 11440 | 11420 | 3261 |
| 525 | 20231011 | 104400 | 7364818130 | 11430 | 11440 | 11440 | 11430 | 688 |
| 526 | 20231011 | 104300 | 7356950270 | 11440 | 11400 | 11440 | 11400 | 2932 |
| 527 | 20231011 | 104200 | 7323477900 | 11400 | 11400 | 11400 | 11400 | 4447 |
| 528 | 20231011 | 104100 | 7272782100 | 11400 | 11410 | 11420 | 11400 | 7390 |
| 529 | 20231011 | 104000 | 7188486630 | 11410 | 11420 | 11430 | 11410 | 3681 |
| 530 | 20231011 | 103900 | 7146469910 | 11420 | 11430 | 11440 | 11420 | 4992 |
| 531 | 20231011 | 103800 | 7089414790 | 11430 | 11450 | 11450 | 11430 | 1817 |
| 532 | 20231011 | 103700 | 7068628070 | 11450 | 11460 | 11460 | 11440 | 3649 |
| 533 | 20231011 | 103600 | 7026847460 | 11460 | 11470 | 11470 | 11450 | 1714 |
| 534 | 20231011 | 103500 | 7007209000 | 11470 | 11480 | 11480 | 11470 | 315 |
| 535 | 20231011 | 103400 | 7003595840 | 11470 | 11480 | 11490 | 11470 | 438 |
| 536 | 20231011 | 103300 | 6998567550 | 11480 | 11490 | 11490 | 11480 | 661 |
| 537 | 20231011 | 103200 | 6990974690 | 11510 | 11500 | 11510 | 11500 | 982 |
| 538 | 20231011 | 103100 | 6979681660 | 11500 | 11490 | 11510 | 11470 | 2928 |
| 539 | 20231011 | 103000 | 6946014140 | 11470 | 11460 | 11490 | 11460 | 3725 |
| 540 | 20231011 | 102900 | 6903310300 | 11470 | 11470 | 11480 | 11460 | 1334 |
| 541 | 20231011 | 102800 | 6888013710 | 11480 | 11480 | 11490 | 11470 | 1137 |
| 542 | 20231011 | 102700 | 6874964000 | 11470 | 11480 | 11480 | 11470 | 462 |
| 543 | 20231011 | 102600 | 6869664460 | 11480 | 11500 | 11500 | 11480 | 3733 |
| 544 | 20231011 | 102500 | 6826787720 | 11480 | 11500 | 11500 | 11460 | 175 |
| 545 | 20231011 | 102400 | 6824782030 | 11460 | 11510 | 11510 | 11460 | 1421 |
| 546 | 20231011 | 102300 | 6808468950 | 11510 | 11490 | 11510 | 11490 | 1176 |
| 547 | 20231011 | 102200 | 6794935430 | 11490 | 11500 | 11510 | 11490 | 1661 |
| 548 | 20231011 | 102100 | 6775830710 | 11500 | 11500 | 11500 | 11480 | 178 |
| 549 | 20231011 | 102000 | 6773785090 | 11500 | 11470 | 11510 | 11470 | 771 |
| 550 | 20231011 | 101900 | 6764928700 | 11480 | 11480 | 11480 | 11460 | 715 |
| 551 | 20231011 | 101800 | 6756731350 | 11490 | 11460 | 11490 | 11460 | 386 |
| 552 | 20231011 | 101700 | 6752305200 | 11460 | 11480 | 11480 | 11460 | 1940 |
| 553 | 20231011 | 101600 | 6730061010 | 11480 | 11480 | 11480 | 11470 | 1174 |
| 554 | 20231011 | 101500 | 6716594550 | 11470 | 11480 | 11480 | 11470 | 1259 |
| 555 | 20231011 | 101400 | 6702148150 | 11480 | 11490 | 11500 | 11470 | 1361 |
| 556 | 20231011 | 101300 | 6686523410 | 11520 | 11520 | 11530 | 11480 | 1610 |
| 557 | 20231011 | 101200 | 6668004770 | 11530 | 11530 | 11530 | 11520 | 394 |
| 558 | 20231011 | 101100 | 6663463040 | 11510 | 11520 | 11530 | 11510 | 860 |
| 559 | 20231011 | 101000 | 6653554910 | 11520 | 11510 | 11520 | 11510 | 1181 |
| 560 | 20231011 | 100900 | 6639961590 | 11510 | 11510 | 11510 | 11500 | 1108 |
| 561 | 20231011 | 100800 | 6627209940 | 11500 | 11500 | 11510 | 11500 | 809 |
| 562 | 20231011 | 100700 | 6617906320 | 11500 | 11500 | 11510 | 11490 | 1614 |
| 563 | 20231011 | 100600 | 6599344160 | 11500 | 11490 | 11500 | 11480 | 547 |
| 564 | 20231011 | 100500 | 6593059530 | 11500 | 11490 | 11500 | 11470 | 5490 |
| 565 | 20231011 | 100400 | 6529993770 | 11480 | 11470 | 11490 | 11470 | 2498 |
| 566 | 20231011 | 100300 | 6501312790 | 11470 | 11480 | 11480 | 11470 | 1417 |
| 567 | 20231011 | 100200 | 6485057720 | 11480 | 11470 | 11480 | 11460 | 1508 |
| 568 | 20231011 | 100100 | 6467762480 | 11470 | 11480 | 11490 | 11470 | 843 |
| 569 | 20231011 | 100000 | 6458085020 | 11480 | 11500 | 11500 | 11480 | 1386 |
| 570 | 20231011 | 095900 | 6442168960 | 11500 | 11500 | 11510 | 11490 | 1520 |
| 571 | 20231011 | 095800 | 6424688510 | 11510 | 11510 | 11510 | 11500 | 1047 |
| 572 | 20231011 | 095700 | 6412644140 | 11510 | 11520 | 11530 | 11500 | 1041 |
| 573 | 20231011 | 095600 | 6400658480 | 11540 | 11540 | 11550 | 11480 | 2339 |
| 574 | 20231011 | 095500 | 6373679330 | 11540 | 11520 | 11560 | 11510 | 8454 |
| 575 | 20231011 | 095400 | 6276140110 | 11520 | 11440 | 11520 | 11440 | 5204 |
| 576 | 20231011 | 095300 | 6216406960 | 11440 | 11450 | 11450 | 11440 | 829 |
| 577 | 20231011 | 095200 | 6206921770 | 11460 | 11460 | 11470 | 11430 | 1018 |
| 578 | 20231011 | 095100 | 6195265630 | 11460 | 11420 | 11470 | 11420 | 8794 |
| 579 | 20231011 | 095000 | 6094705780 | 11430 | 11480 | 11480 | 11420 | 5100 |
| 580 | 20231011 | 094900 | 6036345690 | 11480 | 11460 | 11480 | 11460 | 2133 |
| 581 | 20231011 | 094800 | 6011880280 | 11460 | 11460 | 11470 | 11450 | 1380 |
| 582 | 20231011 | 094700 | 5996069000 | 11450 | 11450 | 11460 | 11440 | 3037 |
| 583 | 20231011 | 094600 | 5961310140 | 11450 | 11440 | 11450 | 11430 | 2288 |
| 584 | 20231011 | 094500 | 5935138960 | 11430 | 11450 | 11460 | 11430 | 3430 |
| 585 | 20231011 | 094400 | 5895886060 | 11450 | 11450 | 11460 | 11430 | 2663 |
| 586 | 20231011 | 094300 | 5865421440 | 11450 | 11460 | 11460 | 11440 | 2687 |
| 587 | 20231011 | 094200 | 5834666730 | 11450 | 11460 | 11460 | 11450 | 3900 |
| 588 | 20231011 | 094100 | 5789978690 | 11460 | 11490 | 11490 | 11440 | 5139 |
| 589 | 20231011 | 094000 | 5731103090 | 11510 | 11500 | 11530 | 11480 | 1823 |
| 590 | 20231011 | 093900 | 5710137510 | 11510 | 11450 | 11520 | 11430 | 6594 |
| 591 | 20231011 | 093800 | 5634560750 | 11440 | 11590 | 11590 | 11440 | 8050 |
| 592 | 20231011 | 093700 | 5542080740 | 11530 | 11590 | 11590 | 11530 | 10843 |
| 593 | 20231011 | 093600 | 5416592910 | 11590 | 11570 | 11590 | 11570 | 4140 |
| 594 | 20231011 | 093500 | 5368659980 | 11580 | 11570 | 11580 | 11560 | 2794 |
| 595 | 20231011 | 093400 | 5336336280 | 11570 | 11550 | 11580 | 11550 | 3433 |
| 596 | 20231011 | 093300 | 5296609760 | 11550 | 11570 | 11570 | 11550 | 2473 |
| 597 | 20231011 | 093200 | 5268014990 | 11560 | 11580 | 11580 | 11520 | 5534 |
| 598 | 20231011 | 093100 | 5204074820 | 11580 | 11590 | 11600 | 11570 | 7155 |
| 599 | 20231011 | 093000 | 5121186220 | 11580 | 11540 | 11590 | 11520 | 22342 |
| 600 | 20231011 | 092900 | 4863135620 | 11540 | 11480 | 11540 | 11480 | 4712 |
| 601 | 20231011 | 092800 | 4808906940 | 11480 | 11510 | 11520 | 11480 | 5040 |
| 602 | 20231011 | 092700 | 4751025270 | 11510 | 11530 | 11540 | 11500 | 5021 |
| 603 | 20231011 | 092600 | 4693178740 | 11530 | 11470 | 11550 | 11470 | 5050 |
| 604 | 20231011 | 092500 | 4634919780 | 11450 | 11460 | 11570 | 11420 | 32061 |
| 605 | 20231011 | 092400 | 4265637360 | 11450 | 11460 | 11460 | 11410 | 9817 |
| 606 | 20231011 | 092300 | 4153440880 | 11460 | 11480 | 11500 | 11460 | 2239 |
| 607 | 20231011 | 092200 | 4127738700 | 11490 | 11430 | 11490 | 11430 | 5433 |
| 608 | 20231011 | 092100 | 4065458490 | 11430 | 11480 | 11480 | 11430 | 3251 |
| 609 | 20231011 | 092000 | 4028265120 | 11440 | 11480 | 11480 | 11420 | 7151 |
| 610 | 20231011 | 091900 | 3946514340 | 11480 | 11510 | 11520 | 11460 | 8720 |
| 611 | 20231011 | 091800 | 3846309180 | 11520 | 11510 | 11530 | 11480 | 11449 |
| 612 | 20231011 | 091700 | 3714437810 | 11510 | 11430 | 11520 | 11430 | 8360 |
| 613 | 20231011 | 091600 | 3618390740 | 11430 | 11430 | 11470 | 11420 | 5164 |
| 614 | 20231011 | 091500 | 3559355140 | 11470 | 11440 | 11470 | 11400 | 8479 |
| 615 | 20231011 | 091400 | 3462526300 | 11440 | 11460 | 11460 | 11430 | 2408 |
| 616 | 20231011 | 091300 | 3434971440 | 11450 | 11500 | 11500 | 11420 | 9542 |
| 617 | 20231011 | 091200 | 3325376030 | 11500 | 11400 | 11540 | 11400 | 34417 |
| 618 | 20231011 | 091100 | 2930636170 | 11410 | 11450 | 11450 | 11400 | 8467 |
| 619 | 20231011 | 091000 | 2833986010 | 11450 | 11470 | 11470 | 11400 | 10995 |
| 620 | 20231011 | 090900 | 2708264470 | 11460 | 11480 | 11480 | 11430 | 12876 |
| 621 | 20231011 | 090800 | 2560748480 | 11480 | 11430 | 11490 | 11430 | 11450 |
| 622 | 20231011 | 090700 | 2429380380 | 11450 | 11460 | 11470 | 11360 | 15531 |
| 623 | 20231011 | 090600 | 2251995750 | 11460 | 11450 | 11470 | 11420 | 11094 |
| 624 | 20231011 | 090500 | 2125093070 | 11450 | 11310 | 11500 | 11310 | 18805 |
| 625 | 20231011 | 090400 | 1910445400 | 11290 | 11330 | 11340 | 11260 | 10933 |
| 626 | 20231011 | 090300 | 1786895970 | 11300 | 11320 | 11380 | 11300 | 15856 |
| 627 | 20231011 | 090200 | 1607224980 | 11320 | 11300 | 11320 | 11220 | 13476 |
| 628 | 20231011 | 090100 | 1455232610 | 11310 | 11300 | 11460 | 11280 | 41358 |
| 629 | 20231011 | 090000 | 984825680 | 11300 | 11170 | 11340 | 11170 | 87995 |