34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 3 | 20231020 | 192300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20231020 | 192200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20231020 | 192100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20231020 | 192000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20231020 | 191900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20231020 | 191800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20231020 | 191700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20231020 | 191600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20231020 | 191500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20231020 | 191400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20231020 | 191300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20231020 | 191200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20231020 | 191100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20231020 | 191000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20231020 | 190900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20231020 | 190800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20231020 | 190700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20231020 | 190600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20231020 | 190500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20231020 | 190400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20231020 | 190300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20231020 | 190200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20231020 | 190100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20231020 | 190000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20231020 | 185900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20231020 | 185800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20231020 | 185700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20231020 | 185600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20231020 | 185500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20231020 | 185400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 33 | 20231020 | 185300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20231020 | 185200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20231020 | 185100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20231020 | 185000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20231020 | 184900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20231020 | 184800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20231020 | 184700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20231020 | 184600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20231020 | 184500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20231020 | 184400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20231020 | 184300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20231020 | 184200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20231020 | 184100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20231020 | 184000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20231020 | 183900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20231020 | 183800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20231020 | 183700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20231020 | 183600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20231020 | 183500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20231020 | 183400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20231020 | 183300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20231020 | 183200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20231020 | 183100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20231020 | 183000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20231020 | 182900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20231020 | 182800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20231020 | 182700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20231020 | 182600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20231020 | 182500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20231020 | 182400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 63 | 20231020 | 182300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20231020 | 182200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20231020 | 182100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20231020 | 182000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20231020 | 181900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20231020 | 181800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20231020 | 181700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20231020 | 181600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20231020 | 181500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20231020 | 181400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20231020 | 181300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20231020 | 181200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20231020 | 181100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20231020 | 181000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20231020 | 180900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20231020 | 180800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20231020 | 180700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20231020 | 180600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20231020 | 180500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20231020 | 180400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20231020 | 180300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20231020 | 180200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20231020 | 180100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20231020 | 180000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20231020 | 175900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20231020 | 175800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20231020 | 175700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20231020 | 175600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20231020 | 175500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20231020 | 175400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 93 | 20231020 | 175300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20231020 | 175200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20231020 | 175100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20231020 | 175000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20231020 | 174900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20231020 | 174800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20231020 | 174700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20231020 | 174600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20231020 | 174500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20231020 | 174400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20231020 | 174300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20231020 | 174200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20231020 | 174100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20231020 | 174000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20231020 | 173900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20231020 | 173800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20231020 | 173700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20231020 | 173600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20231020 | 173500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20231020 | 173400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20231020 | 173300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20231020 | 173200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20231020 | 173100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20231020 | 173000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20231020 | 172900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20231020 | 172800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20231020 | 172700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20231020 | 172600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20231020 | 172500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20231020 | 172400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 123 | 20231020 | 172300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20231020 | 172200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20231020 | 172100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20231020 | 172000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20231020 | 171900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20231020 | 171800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20231020 | 171700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20231020 | 171600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20231020 | 171500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20231020 | 171400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20231020 | 171300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20231020 | 171200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20231020 | 171100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20231020 | 171000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20231020 | 170900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20231020 | 170800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20231020 | 170700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20231020 | 170600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20231020 | 170500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20231020 | 170400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20231020 | 170300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20231020 | 170200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20231020 | 170100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20231020 | 170000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20231020 | 165900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20231020 | 165800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20231020 | 165700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20231020 | 165600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20231020 | 165500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20231020 | 165400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 153 | 20231020 | 165300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20231020 | 165200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20231020 | 165100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20231020 | 165000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20231020 | 164900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20231020 | 164800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20231020 | 164700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20231020 | 164600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20231020 | 164500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20231020 | 164400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20231020 | 164300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20231020 | 164200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20231020 | 164100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20231020 | 164000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20231020 | 163900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20231020 | 163800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20231020 | 163700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20231020 | 163600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20231020 | 163500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20231020 | 163400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20231020 | 163300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20231020 | 163200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20231020 | 163100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20231020 | 163000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20231020 | 162900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20231020 | 162800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20231020 | 162700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20231020 | 162600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20231020 | 162500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20231020 | 162400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 183 | 20231020 | 162300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20231020 | 162200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20231020 | 162100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20231020 | 162000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20231020 | 161900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20231020 | 161800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20231020 | 161700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20231020 | 161600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20231020 | 161500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20231020 | 161400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20231020 | 161300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20231020 | 161200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20231020 | 161100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20231020 | 161000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20231020 | 160900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20231020 | 160800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20231020 | 160700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20231020 | 160600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20231020 | 160500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20231020 | 160400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20231020 | 160300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20231020 | 160200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20231020 | 160100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20231020 | 160000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20231020 | 155900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20231020 | 155800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20231020 | 155700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20231020 | 155600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20231020 | 155500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20231020 | 155400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 213 | 20231020 | 155300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20231020 | 155200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20231020 | 155100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20231020 | 155000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20231020 | 154900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20231020 | 154800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20231020 | 154700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20231020 | 154600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20231020 | 154500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20231020 | 154400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20231020 | 154300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20231020 | 154200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20231020 | 154100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20231020 | 154000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20231020 | 153900 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20231020 | 153800 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20231020 | 153700 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20231020 | 153600 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20231020 | 153500 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20231020 | 153400 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20231020 | 153300 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20231020 | 153200 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20231020 | 153100 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20231020 | 153000 | 17570045960 | 11370 | 11370 | 11370 | 11370 | 19856 |
| 237 | 20231020 | 152900 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20231020 | 152800 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20231020 | 152700 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20231020 | 152600 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20231020 | 152500 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20231020 | 152400 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 243 | 20231020 | 152300 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20231020 | 152200 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20231020 | 152100 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20231020 | 152000 | 17344283240 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20231020 | 151900 | 17344283240 | 11380 | 11390 | 11400 | 11380 | 4366 |
| 248 | 20231020 | 151800 | 17294566790 | 11400 | 11400 | 11400 | 11380 | 2968 |
| 249 | 20231020 | 151700 | 17260760170 | 11410 | 11390 | 11410 | 11380 | 3548 |
| 250 | 20231020 | 151600 | 17220370970 | 11390 | 11380 | 11400 | 11370 | 4996 |
| 251 | 20231020 | 151500 | 17163534650 | 11370 | 11380 | 11380 | 11370 | 1132 |
| 252 | 20231020 | 151400 | 17150655880 | 11380 | 11370 | 11380 | 11360 | 789 |
| 253 | 20231020 | 151300 | 17141685290 | 11370 | 11340 | 11370 | 11340 | 2366 |
| 254 | 20231020 | 151200 | 17114805040 | 11350 | 11350 | 11360 | 11340 | 2241 |
| 255 | 20231020 | 151100 | 17089371940 | 11350 | 11330 | 11350 | 11330 | 3479 |
| 256 | 20231020 | 151000 | 17049915650 | 11330 | 11330 | 11340 | 11320 | 2725 |
| 257 | 20231020 | 150900 | 17019052720 | 11330 | 11320 | 11330 | 11320 | 2672 |
| 258 | 20231020 | 150800 | 16988798870 | 11330 | 11330 | 11330 | 11320 | 2904 |
| 259 | 20231020 | 150700 | 16955909230 | 11320 | 11330 | 11340 | 11320 | 3132 |
| 260 | 20231020 | 150600 | 16920422200 | 11340 | 11330 | 11340 | 11330 | 1063 |
| 261 | 20231020 | 150500 | 16908373560 | 11330 | 11360 | 11360 | 11330 | 1413 |
| 262 | 20231020 | 150400 | 16892344540 | 11330 | 11340 | 11360 | 11330 | 2255 |
| 263 | 20231020 | 150300 | 16866777540 | 11340 | 11320 | 11340 | 11320 | 3257 |
| 264 | 20231020 | 150200 | 16829896250 | 11320 | 11300 | 11330 | 11300 | 3625 |
| 265 | 20231020 | 150100 | 16788906160 | 11310 | 11340 | 11340 | 11300 | 5449 |
| 266 | 20231020 | 150000 | 16727263360 | 11330 | 11340 | 11350 | 11320 | 3095 |
| 267 | 20231020 | 145900 | 16692191680 | 11340 | 11350 | 11350 | 11330 | 6737 |
| 268 | 20231020 | 145800 | 16615751280 | 11360 | 11380 | 11380 | 11350 | 2290 |
| 269 | 20231020 | 145700 | 16589736520 | 11370 | 11370 | 11380 | 11370 | 1598 |
| 270 | 20231020 | 145600 | 16571566420 | 11370 | 11390 | 11390 | 11370 | 2965 |
| 271 | 20231020 | 145500 | 16537802150 | 11400 | 11400 | 11410 | 11390 | 1561 |
| 272 | 20231020 | 145400 | 16520006890 | 11400 | 11400 | 11410 | 11400 | 3618 |
| 273 | 20231020 | 145300 | 16478760690 | 11400 | 11410 | 11420 | 11400 | 5389 |
| 274 | 20231020 | 145200 | 16417299310 | 11420 | 11420 | 11430 | 11410 | 4616 |
| 275 | 20231020 | 145100 | 16364615560 | 11420 | 11440 | 11440 | 11420 | 931 |
| 276 | 20231020 | 145000 | 16353972690 | 11440 | 11440 | 11440 | 11440 | 928 |
| 277 | 20231020 | 144900 | 16343356370 | 11430 | 11450 | 11450 | 11430 | 588 |
| 278 | 20231020 | 144800 | 16336628430 | 11440 | 11450 | 11470 | 11440 | 661 |
| 279 | 20231020 | 144700 | 16329059450 | 11460 | 11460 | 11460 | 11440 | 517 |
| 280 | 20231020 | 144600 | 16323139500 | 11470 | 11450 | 11490 | 11450 | 734 |
| 281 | 20231020 | 144500 | 16314725240 | 11440 | 11410 | 11440 | 11400 | 577 |
| 282 | 20231020 | 144400 | 16308138850 | 11380 | 11370 | 11410 | 11370 | 2474 |
| 283 | 20231020 | 144300 | 16279972280 | 11370 | 11400 | 11400 | 11370 | 2996 |
| 284 | 20231020 | 144200 | 16245891010 | 11370 | 11400 | 11410 | 11370 | 6019 |
| 285 | 20231020 | 144100 | 16177296830 | 11400 | 11430 | 11440 | 11400 | 2643 |
| 286 | 20231020 | 144000 | 16147118040 | 11430 | 11450 | 11450 | 11430 | 3705 |
| 287 | 20231020 | 143900 | 16104707990 | 11450 | 11450 | 11460 | 11450 | 1164 |
| 288 | 20231020 | 143800 | 16091375940 | 11460 | 11460 | 11460 | 11450 | 878 |
| 289 | 20231020 | 143700 | 16081315770 | 11450 | 11460 | 11460 | 11450 | 3255 |
| 290 | 20231020 | 143600 | 16044039280 | 11450 | 11490 | 11500 | 11450 | 7114 |
| 291 | 20231020 | 143500 | 15962467920 | 11510 | 11500 | 11510 | 11480 | 4554 |
| 292 | 20231020 | 143400 | 15910106060 | 11510 | 11510 | 11510 | 11500 | 713 |
| 293 | 20231020 | 143300 | 15901900140 | 11510 | 11510 | 11520 | 11510 | 621 |
| 294 | 20231020 | 143200 | 15894752370 | 11510 | 11520 | 11530 | 11510 | 1309 |
| 295 | 20231020 | 143100 | 15879676470 | 11520 | 11530 | 11540 | 11520 | 2639 |
| 296 | 20231020 | 143000 | 15849252490 | 11530 | 11540 | 11540 | 11530 | 327 |
| 297 | 20231020 | 142900 | 15845479970 | 11550 | 11550 | 11550 | 11540 | 248 |
| 298 | 20231020 | 142800 | 15842617770 | 11560 | 11530 | 11560 | 11530 | 973 |
| 299 | 20231020 | 142700 | 15831388350 | 11540 | 11530 | 11560 | 11530 | 217 |
| 300 | 20231020 | 142600 | 15828881970 | 11540 | 11560 | 11570 | 11540 | 491 |
| 301 | 20231020 | 142500 | 15823210430 | 11560 | 11570 | 11570 | 11550 | 535 |
| 302 | 20231020 | 142400 | 15817029580 | 11570 | 11570 | 11580 | 11560 | 2010 |
| 303 | 20231020 | 142300 | 15793791150 | 11570 | 11560 | 11580 | 11560 | 6205 |
| 304 | 20231020 | 142200 | 15722009100 | 11570 | 11510 | 11570 | 11510 | 2101 |
| 305 | 20231020 | 142100 | 15697724660 | 11560 | 11560 | 11570 | 11560 | 570 |
| 306 | 20231020 | 142000 | 15691131440 | 11560 | 11480 | 11560 | 11480 | 3202 |
| 307 | 20231020 | 141900 | 15654218050 | 11480 | 11470 | 11480 | 11470 | 1243 |
| 308 | 20231020 | 141800 | 15639953930 | 11470 | 11470 | 11480 | 11470 | 191 |
| 309 | 20231020 | 141700 | 15637761570 | 11470 | 11470 | 11480 | 11460 | 2148 |
| 310 | 20231020 | 141600 | 15613124670 | 11470 | 11480 | 11480 | 11470 | 2141 |
| 311 | 20231020 | 141500 | 15588563370 | 11480 | 11480 | 11480 | 11470 | 934 |
| 312 | 20231020 | 141400 | 15577843900 | 11480 | 11490 | 11490 | 11470 | 1153 |
| 313 | 20231020 | 141300 | 15564615080 | 11490 | 11480 | 11490 | 11480 | 855 |
| 314 | 20231020 | 141200 | 15554798010 | 11480 | 11470 | 11490 | 11470 | 515 |
| 315 | 20231020 | 141100 | 15548884120 | 11470 | 11490 | 11490 | 11470 | 1562 |
| 316 | 20231020 | 141000 | 15530952320 | 11490 | 11480 | 11490 | 11480 | 568 |
| 317 | 20231020 | 140900 | 15524430720 | 11480 | 11500 | 11500 | 11480 | 1949 |
| 318 | 20231020 | 140800 | 15502044920 | 11490 | 11490 | 11500 | 11490 | 310 |
| 319 | 20231020 | 140700 | 15498481360 | 11490 | 11490 | 11500 | 11490 | 901 |
| 320 | 20231020 | 140600 | 15488126440 | 11490 | 11500 | 11500 | 11490 | 562 |
| 321 | 20231020 | 140500 | 15481665930 | 11510 | 11520 | 11520 | 11490 | 957 |
| 322 | 20231020 | 140400 | 15470654120 | 11510 | 11510 | 11530 | 11500 | 3814 |
| 323 | 20231020 | 140300 | 15426781160 | 11520 | 11500 | 11530 | 11500 | 2063 |
| 324 | 20231020 | 140200 | 15403051530 | 11530 | 11470 | 11530 | 11470 | 837 |
| 325 | 20231020 | 140100 | 15393421470 | 11500 | 11460 | 11500 | 11450 | 5675 |
| 326 | 20231020 | 140000 | 15328401160 | 11470 | 11520 | 11520 | 11450 | 6748 |
| 327 | 20231020 | 135900 | 15250907310 | 11530 | 11550 | 11560 | 11530 | 2147 |
| 328 | 20231020 | 135800 | 15226124870 | 11560 | 11590 | 11600 | 11550 | 5300 |
| 329 | 20231020 | 135700 | 15164845490 | 11600 | 11640 | 11650 | 11600 | 5749 |
| 330 | 20231020 | 135600 | 15098093860 | 11640 | 11630 | 11640 | 11620 | 1747 |
| 331 | 20231020 | 135500 | 15077781190 | 11620 | 11600 | 11630 | 11590 | 224 |
| 332 | 20231020 | 135400 | 15075178190 | 11600 | 11610 | 11630 | 11570 | 1966 |
| 333 | 20231020 | 135300 | 15052372820 | 11610 | 11570 | 11610 | 11570 | 1823 |
| 334 | 20231020 | 135200 | 15031262550 | 11570 | 11550 | 11580 | 11550 | 359 |
| 335 | 20231020 | 135100 | 15027112990 | 11560 | 11570 | 11580 | 11550 | 4228 |
| 336 | 20231020 | 135000 | 14978261600 | 11570 | 11570 | 11580 | 11560 | 2221 |
| 337 | 20231020 | 134900 | 14952573380 | 11570 | 11620 | 11630 | 11570 | 9445 |
| 338 | 20231020 | 134800 | 14842897950 | 11630 | 11630 | 11640 | 11630 | 1508 |
| 339 | 20231020 | 134700 | 14825355170 | 11640 | 11670 | 11670 | 11630 | 1895 |
| 340 | 20231020 | 134600 | 14803291260 | 11660 | 11700 | 11710 | 11640 | 4344 |
| 341 | 20231020 | 134500 | 14752578550 | 11710 | 11700 | 11710 | 11690 | 2951 |
| 342 | 20231020 | 134400 | 14718055550 | 11700 | 11670 | 11700 | 11650 | 1641 |
| 343 | 20231020 | 134300 | 14698918750 | 11650 | 11700 | 11700 | 11650 | 3183 |
| 344 | 20231020 | 134200 | 14661752080 | 11700 | 11680 | 11710 | 11680 | 2410 |
| 345 | 20231020 | 134100 | 14633566630 | 11680 | 11600 | 11680 | 11600 | 468 |
| 346 | 20231020 | 134000 | 14628109700 | 11600 | 11590 | 11680 | 11580 | 8431 |
| 347 | 20231020 | 133900 | 14530279780 | 11600 | 11640 | 11640 | 11600 | 2744 |
| 348 | 20231020 | 133800 | 14498404670 | 11640 | 11660 | 11670 | 11640 | 1635 |
| 349 | 20231020 | 133700 | 14479350230 | 11660 | 11690 | 11690 | 11640 | 3011 |
| 350 | 20231020 | 133600 | 14444218590 | 11690 | 11640 | 11690 | 11640 | 1222 |
| 351 | 20231020 | 133500 | 14429970420 | 11640 | 11740 | 11760 | 11620 | 14139 |
| 352 | 20231020 | 133400 | 14264108030 | 11740 | 11710 | 11740 | 11690 | 3150 |
| 353 | 20231020 | 133300 | 14227200330 | 11710 | 11670 | 11740 | 11670 | 20139 |
| 354 | 20231020 | 133200 | 13991454250 | 11670 | 11630 | 11670 | 11630 | 8418 |
| 355 | 20231020 | 133100 | 13893360990 | 11630 | 11600 | 11630 | 11600 | 5652 |
| 356 | 20231020 | 133000 | 13827706610 | 11600 | 11590 | 11600 | 11580 | 1719 |
| 357 | 20231020 | 132900 | 13807777140 | 11590 | 11580 | 11590 | 11570 | 1127 |
| 358 | 20231020 | 132800 | 13794724660 | 11580 | 11590 | 11590 | 11560 | 4648 |
| 359 | 20231020 | 132700 | 13740878000 | 11560 | 11560 | 11590 | 11520 | 6066 |
| 360 | 20231020 | 132600 | 13670704110 | 11570 | 11500 | 11570 | 11500 | 1291 |
| 361 | 20231020 | 132500 | 13655819880 | 11500 | 11500 | 11510 | 11480 | 2644 |
| 362 | 20231020 | 132400 | 13625442650 | 11500 | 11500 | 11510 | 11500 | 113 |
| 363 | 20231020 | 132300 | 13624142730 | 11510 | 11510 | 11520 | 11500 | 803 |
| 364 | 20231020 | 132200 | 13614902130 | 11520 | 11480 | 11520 | 11480 | 2290 |
| 365 | 20231020 | 132100 | 13588548830 | 11490 | 11480 | 11500 | 11480 | 793 |
| 366 | 20231020 | 132000 | 13579443150 | 11480 | 11510 | 11510 | 11480 | 1670 |
| 367 | 20231020 | 131900 | 13560266140 | 11510 | 11510 | 11510 | 11490 | 836 |
| 368 | 20231020 | 131800 | 13550654380 | 11480 | 11500 | 11500 | 11480 | 1847 |
| 369 | 20231020 | 131700 | 13529432600 | 11490 | 11500 | 11520 | 11490 | 605 |
| 370 | 20231020 | 131600 | 13522474950 | 11500 | 11500 | 11510 | 11490 | 2404 |
| 371 | 20231020 | 131500 | 13494831350 | 11500 | 11510 | 11520 | 11500 | 2157 |
| 372 | 20231020 | 131400 | 13470014200 | 11510 | 11540 | 11540 | 11510 | 4130 |
| 373 | 20231020 | 131300 | 13422430300 | 11540 | 11540 | 11540 | 11520 | 1270 |
| 374 | 20231020 | 131200 | 13407791090 | 11540 | 11540 | 11540 | 11520 | 1055 |
| 375 | 20231020 | 131100 | 13395623610 | 11540 | 11560 | 11560 | 11530 | 3087 |
| 376 | 20231020 | 131000 | 13360007490 | 11560 | 11590 | 11600 | 11540 | 4462 |
| 377 | 20231020 | 130900 | 13308410450 | 11590 | 11580 | 11600 | 11580 | 6747 |
| 378 | 20231020 | 130800 | 13230194790 | 11580 | 11560 | 11580 | 11540 | 2624 |
| 379 | 20231020 | 130700 | 13199854320 | 11560 | 11550 | 11580 | 11540 | 2125 |
| 380 | 20231020 | 130600 | 13175297190 | 11540 | 11550 | 11560 | 11500 | 2068 |
| 381 | 20231020 | 130500 | 13151464490 | 11550 | 11530 | 11550 | 11530 | 2381 |
| 382 | 20231020 | 130400 | 13124001850 | 11530 | 11490 | 11530 | 11480 | 1374 |
| 383 | 20231020 | 130300 | 13108200640 | 11480 | 11490 | 11490 | 11480 | 998 |
| 384 | 20231020 | 130200 | 13096738590 | 11480 | 11490 | 11500 | 11470 | 1256 |
| 385 | 20231020 | 130100 | 13082302550 | 11490 | 11490 | 11500 | 11490 | 8 |
| 386 | 20231020 | 130000 | 13082210610 | 11480 | 11490 | 11500 | 11470 | 2839 |
| 387 | 20231020 | 125900 | 13049595200 | 11490 | 11510 | 11510 | 11490 | 1908 |
| 388 | 20231020 | 125800 | 13027658580 | 11510 | 11510 | 11540 | 11500 | 1292 |
| 389 | 20231020 | 125700 | 13012787780 | 11510 | 11500 | 11510 | 11470 | 3917 |
| 390 | 20231020 | 125600 | 12967776910 | 11510 | 11540 | 11540 | 11510 | 1498 |
| 391 | 20231020 | 125500 | 12950505480 | 11540 | 11540 | 11560 | 11540 | 1153 |
| 392 | 20231020 | 125400 | 12937187770 | 11570 | 11560 | 11600 | 11530 | 3526 |
| 393 | 20231020 | 125300 | 12896415400 | 11550 | 11640 | 11640 | 11530 | 6617 |
| 394 | 20231020 | 125200 | 12819865730 | 11640 | 11550 | 11640 | 11540 | 7259 |
| 395 | 20231020 | 125100 | 12735618580 | 11530 | 11480 | 11640 | 11480 | 25750 |
| 396 | 20231020 | 125000 | 12438367080 | 11480 | 11470 | 11480 | 11450 | 2247 |
| 397 | 20231020 | 124900 | 12412592390 | 11470 | 11430 | 11470 | 11420 | 6257 |
| 398 | 20231020 | 124800 | 12340942640 | 11420 | 11390 | 11420 | 11390 | 3314 |
| 399 | 20231020 | 124700 | 12303161890 | 11350 | 11350 | 11390 | 11350 | 3842 |
| 400 | 20231020 | 124600 | 12259511640 | 11350 | 11350 | 11350 | 11330 | 1476 |
| 401 | 20231020 | 124500 | 12242769510 | 11360 | 11370 | 11370 | 11340 | 1713 |
| 402 | 20231020 | 124400 | 12223332620 | 11380 | 11390 | 11390 | 11350 | 363 |
| 403 | 20231020 | 124300 | 12219201580 | 11390 | 11380 | 11400 | 11340 | 2951 |
| 404 | 20231020 | 124200 | 12185655600 | 11400 | 11390 | 11410 | 11380 | 697 |
| 405 | 20231020 | 124100 | 12177712300 | 11390 | 11340 | 11390 | 11330 | 3342 |
| 406 | 20231020 | 124000 | 12139779140 | 11340 | 11340 | 11350 | 11340 | 257 |
| 407 | 20231020 | 123900 | 12136864750 | 11340 | 11370 | 11370 | 11340 | 4602 |
| 408 | 20231020 | 123800 | 12084618940 | 11370 | 11390 | 11390 | 11370 | 889 |
| 409 | 20231020 | 123700 | 12074498460 | 11390 | 11390 | 11390 | 11370 | 135 |
| 410 | 20231020 | 123600 | 12072961060 | 11400 | 11390 | 11400 | 11370 | 5813 |
| 411 | 20231020 | 123500 | 12006757400 | 11390 | 11420 | 11420 | 11380 | 2596 |
| 412 | 20231020 | 123400 | 11977168300 | 11420 | 11420 | 11420 | 11420 | 482 |
| 413 | 20231020 | 123300 | 11971663860 | 11420 | 11400 | 11420 | 11400 | 1156 |
| 414 | 20231020 | 123200 | 11958481610 | 11400 | 11410 | 11420 | 11400 | 792 |
| 415 | 20231020 | 123100 | 11949448670 | 11400 | 11430 | 11430 | 11400 | 2684 |
| 416 | 20231020 | 123000 | 11918819500 | 11430 | 11420 | 11430 | 11420 | 292 |
| 417 | 20231020 | 122900 | 11915484640 | 11420 | 11440 | 11440 | 11420 | 117 |
| 418 | 20231020 | 122800 | 11914146410 | 11440 | 11420 | 11440 | 11400 | 1504 |
| 419 | 20231020 | 122700 | 11896974560 | 11420 | 11410 | 11450 | 11410 | 1116 |
| 420 | 20231020 | 122600 | 11884204780 | 11450 | 11390 | 11450 | 11350 | 3067 |
| 421 | 20231020 | 122500 | 11849229970 | 11400 | 11420 | 11430 | 11400 | 1616 |
| 422 | 20231020 | 122400 | 11830797550 | 11430 | 11440 | 11450 | 11410 | 1877 |
| 423 | 20231020 | 122300 | 11809359990 | 11450 | 11440 | 11460 | 11420 | 1185 |
| 424 | 20231020 | 122200 | 11795792970 | 11410 | 11420 | 11450 | 11410 | 1715 |
| 425 | 20231020 | 122100 | 11776187020 | 11420 | 11400 | 11420 | 11400 | 891 |
| 426 | 20231020 | 122000 | 11766027960 | 11410 | 11400 | 11420 | 11400 | 1719 |
| 427 | 20231020 | 121900 | 11746414460 | 11400 | 11430 | 11430 | 11400 | 1574 |
| 428 | 20231020 | 121800 | 11728435980 | 11430 | 11450 | 11480 | 11430 | 3018 |
| 429 | 20231020 | 121700 | 11693894350 | 11440 | 11490 | 11490 | 11440 | 3441 |
| 430 | 20231020 | 121600 | 11654446160 | 11490 | 11480 | 11490 | 11480 | 2355 |
| 431 | 20231020 | 121500 | 11627388630 | 11490 | 11470 | 11490 | 11450 | 3396 |
| 432 | 20231020 | 121400 | 11588427400 | 11480 | 11470 | 11480 | 11460 | 2571 |
| 433 | 20231020 | 121300 | 11558946500 | 11450 | 11440 | 11490 | 11430 | 13033 |
| 434 | 20231020 | 121200 | 11409626680 | 11430 | 11420 | 11440 | 11420 | 3202 |
| 435 | 20231020 | 121100 | 11373033530 | 11420 | 11360 | 11430 | 11360 | 7947 |
| 436 | 20231020 | 121000 | 11282535710 | 11370 | 11350 | 11370 | 11330 | 568 |
| 437 | 20231020 | 120900 | 11276088720 | 11370 | 11350 | 11370 | 11300 | 5329 |
| 438 | 20231020 | 120800 | 11215791520 | 11300 | 11320 | 11340 | 11270 | 4565 |
| 439 | 20231020 | 120700 | 11164149260 | 11320 | 11350 | 11360 | 11320 | 1021 |
| 440 | 20231020 | 120600 | 11152568440 | 11350 | 11400 | 11400 | 11320 | 2683 |
| 441 | 20231020 | 120500 | 11122103020 | 11380 | 11390 | 11390 | 11340 | 3521 |
| 442 | 20231020 | 120400 | 11082070510 | 11390 | 11450 | 11450 | 11390 | 5628 |
| 443 | 20231020 | 120300 | 11017842630 | 11450 | 11430 | 11450 | 11420 | 5852 |
| 444 | 20231020 | 120200 | 10950941640 | 11430 | 11350 | 11430 | 11340 | 10872 |
| 445 | 20231020 | 120100 | 10827272350 | 11340 | 11340 | 11350 | 11330 | 1975 |
| 446 | 20231020 | 120000 | 10804873960 | 11340 | 11320 | 11340 | 11320 | 4717 |
| 447 | 20231020 | 115900 | 10751431030 | 11320 | 11330 | 11330 | 11320 | 1650 |
| 448 | 20231020 | 115800 | 10732748940 | 11330 | 11270 | 11330 | 11270 | 6206 |
| 449 | 20231020 | 115700 | 10662599290 | 11260 | 11290 | 11290 | 11260 | 623 |
| 450 | 20231020 | 115600 | 10655574320 | 11290 | 11300 | 11300 | 11290 | 2200 |
| 451 | 20231020 | 115500 | 10630735920 | 11300 | 11280 | 11300 | 11280 | 3995 |
| 452 | 20231020 | 115400 | 10585636800 | 11280 | 11250 | 11280 | 11250 | 3076 |
| 453 | 20231020 | 115300 | 10550978770 | 11250 | 11270 | 11290 | 11250 | 4822 |
| 454 | 20231020 | 115200 | 10496595070 | 11250 | 11260 | 11280 | 11230 | 3632 |
| 455 | 20231020 | 115100 | 10455720140 | 11260 | 11160 | 11270 | 11160 | 9262 |
| 456 | 20231020 | 115000 | 10351858870 | 11160 | 11160 | 11170 | 11160 | 379 |
| 457 | 20231020 | 114900 | 10347629210 | 11170 | 11160 | 11170 | 11150 | 1061 |
| 458 | 20231020 | 114800 | 10335788350 | 11160 | 11160 | 11160 | 11150 | 348 |
| 459 | 20231020 | 114700 | 10331905670 | 11160 | 11160 | 11160 | 11150 | 460 |
| 460 | 20231020 | 114600 | 10326776440 | 11160 | 11160 | 11170 | 11150 | 884 |
| 461 | 20231020 | 114500 | 10316916160 | 11170 | 11170 | 11180 | 11160 | 816 |
| 462 | 20231020 | 114400 | 10307801970 | 11160 | 11150 | 11160 | 11140 | 568 |
| 463 | 20231020 | 114300 | 10301467200 | 11140 | 11140 | 11150 | 11140 | 687 |
| 464 | 20231020 | 114200 | 10293811820 | 11140 | 11150 | 11160 | 11140 | 3088 |
| 465 | 20231020 | 114100 | 10259378150 | 11150 | 11140 | 11150 | 11140 | 1142 |
| 466 | 20231020 | 114000 | 10246646810 | 11140 | 11140 | 11150 | 11140 | 497 |
| 467 | 20231020 | 113900 | 10241107590 | 11140 | 11140 | 11140 | 11130 | 370 |
| 468 | 20231020 | 113800 | 10236987750 | 11150 | 11150 | 11150 | 11130 | 716 |
| 469 | 20231020 | 113700 | 10229011670 | 11150 | 11140 | 11150 | 11130 | 1248 |
| 470 | 20231020 | 113600 | 10215103710 | 11140 | 11150 | 11150 | 11130 | 496 |
| 471 | 20231020 | 113500 | 10209577840 | 11140 | 11150 | 11150 | 11130 | 499 |
| 472 | 20231020 | 113400 | 10204016850 | 11150 | 11110 | 11160 | 11110 | 3277 |
| 473 | 20231020 | 113300 | 10167513060 | 11120 | 11110 | 11130 | 11100 | 379 |
| 474 | 20231020 | 113200 | 10163299620 | 11110 | 11090 | 11110 | 11090 | 1760 |
| 475 | 20231020 | 113100 | 10143758560 | 11100 | 11080 | 11100 | 11080 | 434 |
| 476 | 20231020 | 113000 | 10138946330 | 11080 | 11100 | 11100 | 11080 | 1464 |
| 477 | 20231020 | 112900 | 10122722480 | 11090 | 11080 | 11100 | 11080 | 295 |
| 478 | 20231020 | 112800 | 10119451540 | 11080 | 11080 | 11100 | 11070 | 596 |
| 479 | 20231020 | 112700 | 10112849580 | 11080 | 11100 | 11100 | 11080 | 1147 |
| 480 | 20231020 | 112600 | 10100132590 | 11110 | 11100 | 11130 | 11100 | 2879 |
| 481 | 20231020 | 112500 | 10068149060 | 11120 | 11130 | 11130 | 11100 | 575 |
| 482 | 20231020 | 112400 | 10061760200 | 11130 | 11090 | 11150 | 11080 | 3869 |
| 483 | 20231020 | 112300 | 10018765910 | 11080 | 11080 | 11100 | 11060 | 928 |
| 484 | 20231020 | 112200 | 10008491770 | 11090 | 11070 | 11120 | 11060 | 2313 |
| 485 | 20231020 | 112100 | 9982838800 | 11110 | 11010 | 11150 | 11010 | 5506 |
| 486 | 20231020 | 112000 | 9921798800 | 11030 | 11030 | 11030 | 11010 | 3096 |
| 487 | 20231020 | 111900 | 9887709710 | 11020 | 11010 | 11050 | 11000 | 3061 |
| 488 | 20231020 | 111800 | 9853966610 | 11020 | 11020 | 11020 | 11000 | 9743 |
| 489 | 20231020 | 111700 | 9746705370 | 11030 | 11040 | 11050 | 11010 | 4676 |
| 490 | 20231020 | 111600 | 9695159610 | 11030 | 11050 | 11050 | 11030 | 1598 |
| 491 | 20231020 | 111500 | 9677518280 | 11050 | 11040 | 11050 | 11040 | 542 |
| 492 | 20231020 | 111400 | 9671532780 | 11050 | 11020 | 11050 | 11020 | 2358 |
| 493 | 20231020 | 111300 | 9645516910 | 11030 | 11030 | 11040 | 11030 | 4221 |
| 494 | 20231020 | 111200 | 9598957020 | 11040 | 11050 | 11060 | 11030 | 4962 |
| 495 | 20231020 | 111100 | 9544174670 | 11060 | 11050 | 11060 | 11050 | 965 |
| 496 | 20231020 | 111000 | 9533509140 | 11050 | 11080 | 11080 | 11050 | 2940 |
| 497 | 20231020 | 110900 | 9500992550 | 11080 | 11090 | 11090 | 11060 | 2356 |
| 498 | 20231020 | 110800 | 9474911280 | 11090 | 11090 | 11100 | 11060 | 2634 |
| 499 | 20231020 | 110700 | 9445747510 | 11100 | 11110 | 11110 | 11080 | 1527 |
| 500 | 20231020 | 110600 | 9428823610 | 11110 | 11090 | 11120 | 11090 | 365 |
| 501 | 20231020 | 110500 | 9424772460 | 11090 | 11100 | 11100 | 11070 | 3164 |
| 502 | 20231020 | 110400 | 9389712710 | 11100 | 11120 | 11120 | 11100 | 5672 |
| 503 | 20231020 | 110300 | 9326719410 | 11120 | 11110 | 11130 | 11110 | 1073 |
| 504 | 20231020 | 110200 | 9314789020 | 11120 | 11120 | 11130 | 11110 | 1954 |
| 505 | 20231020 | 110100 | 9293068920 | 11130 | 11140 | 11150 | 11130 | 2256 |
| 506 | 20231020 | 110000 | 9267949030 | 11150 | 11170 | 11170 | 11140 | 4455 |
| 507 | 20231020 | 105900 | 9218263570 | 11160 | 11220 | 11230 | 11160 | 3474 |
| 508 | 20231020 | 105800 | 9179367270 | 11220 | 11180 | 11230 | 11180 | 2937 |
| 509 | 20231020 | 105700 | 9146461480 | 11200 | 11150 | 11200 | 11150 | 3358 |
| 510 | 20231020 | 105600 | 9108944620 | 11150 | 11150 | 11160 | 11140 | 3156 |
| 511 | 20231020 | 105500 | 9073749890 | 11160 | 11170 | 11190 | 11160 | 2528 |
| 512 | 20231020 | 105400 | 9045516430 | 11160 | 11120 | 11180 | 11120 | 5220 |
| 513 | 20231020 | 105300 | 8987370460 | 11120 | 11100 | 11120 | 11100 | 1590 |
| 514 | 20231020 | 105200 | 8969708770 | 11100 | 11100 | 11100 | 11090 | 1991 |
| 515 | 20231020 | 105100 | 8947609230 | 11100 | 11110 | 11120 | 11100 | 1619 |
| 516 | 20231020 | 105000 | 8929621670 | 11110 | 11090 | 11120 | 11090 | 414 |
| 517 | 20231020 | 104900 | 8925026920 | 11090 | 11070 | 11090 | 11070 | 3475 |
| 518 | 20231020 | 104800 | 8886525420 | 11070 | 11060 | 11080 | 11040 | 2645 |
| 519 | 20231020 | 104700 | 8857248850 | 11060 | 11050 | 11060 | 11040 | 7169 |
| 520 | 20231020 | 104600 | 8778017300 | 11050 | 11060 | 11070 | 11050 | 2962 |
| 521 | 20231020 | 104500 | 8745261010 | 11050 | 11070 | 11080 | 11050 | 939 |
| 522 | 20231020 | 104400 | 8734876670 | 11080 | 11070 | 11080 | 11050 | 3465 |
| 523 | 20231020 | 104300 | 8696567280 | 11070 | 11060 | 11080 | 11050 | 2637 |
| 524 | 20231020 | 104200 | 8667405250 | 11080 | 11070 | 11090 | 11060 | 3006 |
| 525 | 20231020 | 104100 | 8634146080 | 11070 | 11100 | 11100 | 11060 | 4494 |
| 526 | 20231020 | 104000 | 8584369630 | 11130 | 11120 | 11130 | 11100 | 4202 |
| 527 | 20231020 | 103900 | 8537636260 | 11130 | 11110 | 11130 | 11110 | 3555 |
| 528 | 20231020 | 103800 | 8498120190 | 11110 | 11110 | 11120 | 11080 | 3832 |
| 529 | 20231020 | 103700 | 8455543810 | 11110 | 11070 | 11110 | 11060 | 2233 |
| 530 | 20231020 | 103600 | 8430777780 | 11080 | 11070 | 11090 | 11060 | 1290 |
| 531 | 20231020 | 103500 | 8416490430 | 11070 | 11080 | 11080 | 11060 | 1704 |
| 532 | 20231020 | 103400 | 8397643200 | 11080 | 11080 | 11080 | 11060 | 938 |
| 533 | 20231020 | 103300 | 8387255900 | 11070 | 11060 | 11080 | 11050 | 702 |
| 534 | 20231020 | 103200 | 8379490220 | 11060 | 11060 | 11060 | 11050 | 2283 |
| 535 | 20231020 | 103100 | 8354251090 | 11060 | 11090 | 11090 | 11050 | 2508 |
| 536 | 20231020 | 103000 | 8326476050 | 11090 | 11090 | 11100 | 11080 | 1762 |
| 537 | 20231020 | 102900 | 8306940330 | 11090 | 11080 | 11100 | 11080 | 657 |
| 538 | 20231020 | 102800 | 8299656170 | 11080 | 11040 | 11090 | 11040 | 2902 |
| 539 | 20231020 | 102700 | 8267556170 | 11040 | 11030 | 11050 | 11020 | 7913 |
| 540 | 20231020 | 102600 | 8180247810 | 11030 | 11020 | 11030 | 11020 | 7679 |
| 541 | 20231020 | 102500 | 8095583810 | 11030 | 11030 | 11040 | 11020 | 2234 |
| 542 | 20231020 | 102400 | 8070952730 | 11030 | 11040 | 11040 | 11020 | 5472 |
| 543 | 20231020 | 102300 | 8010573930 | 11040 | 11050 | 11050 | 11040 | 917 |
| 544 | 20231020 | 102200 | 8000447370 | 11050 | 11070 | 11070 | 11030 | 3070 |
| 545 | 20231020 | 102100 | 7966546650 | 11070 | 11070 | 11080 | 11050 | 1895 |
| 546 | 20231020 | 102000 | 7945595860 | 11070 | 11050 | 11100 | 11050 | 2429 |
| 547 | 20231020 | 101900 | 7918734220 | 11050 | 11040 | 11060 | 11040 | 3160 |
| 548 | 20231020 | 101800 | 7883824310 | 11040 | 11040 | 11060 | 11020 | 2727 |
| 549 | 20231020 | 101700 | 7853732990 | 11030 | 11000 | 11030 | 11000 | 16630 |
| 550 | 20231020 | 101600 | 7670754430 | 11010 | 11010 | 11010 | 11000 | 4648 |
| 551 | 20231020 | 101500 | 7619625210 | 11000 | 11020 | 11020 | 11000 | 14302 |
| 552 | 20231020 | 101400 | 7462223500 | 11020 | 11070 | 11070 | 11010 | 14828 |
| 553 | 20231020 | 101300 | 7298445680 | 11070 | 11080 | 11090 | 11060 | 7367 |
| 554 | 20231020 | 101200 | 7216886540 | 11090 | 11100 | 11110 | 11080 | 12556 |
| 555 | 20231020 | 101100 | 7077578870 | 11100 | 11100 | 11120 | 11100 | 8564 |
| 556 | 20231020 | 101000 | 6982508010 | 11110 | 11120 | 11130 | 11100 | 5290 |
| 557 | 20231020 | 100900 | 6923742190 | 11120 | 11110 | 11140 | 11110 | 894 |
| 558 | 20231020 | 100800 | 6913801630 | 11110 | 11110 | 11130 | 11110 | 1273 |
| 559 | 20231020 | 100700 | 6899646690 | 11110 | 11140 | 11150 | 11110 | 2636 |
| 560 | 20231020 | 100600 | 6870308090 | 11150 | 11130 | 11150 | 11130 | 985 |
| 561 | 20231020 | 100500 | 6859343010 | 11130 | 11130 | 11150 | 11120 | 2993 |
| 562 | 20231020 | 100400 | 6825999310 | 11130 | 11130 | 11150 | 11120 | 2221 |
| 563 | 20231020 | 100300 | 6801270940 | 11130 | 11120 | 11130 | 11110 | 3675 |
| 564 | 20231020 | 100200 | 6760398600 | 11120 | 11120 | 11120 | 11110 | 981 |
| 565 | 20231020 | 100100 | 6749492700 | 11130 | 11130 | 11140 | 11110 | 2598 |
| 566 | 20231020 | 100000 | 6720623240 | 11140 | 11110 | 11140 | 11100 | 10441 |
| 567 | 20231020 | 095900 | 6604565820 | 11110 | 11110 | 11110 | 11100 | 6657 |
| 568 | 20231020 | 095800 | 6530619590 | 11120 | 11120 | 11120 | 11110 | 1190 |
| 569 | 20231020 | 095700 | 6517397090 | 11120 | 11120 | 11130 | 11110 | 6629 |
| 570 | 20231020 | 095600 | 6443687220 | 11130 | 11140 | 11140 | 11120 | 2276 |
| 571 | 20231020 | 095500 | 6418357530 | 11140 | 11150 | 11150 | 11140 | 3739 |
| 572 | 20231020 | 095400 | 6376691830 | 11140 | 11150 | 11150 | 11120 | 1407 |
| 573 | 20231020 | 095300 | 6361025710 | 11150 | 11150 | 11150 | 11110 | 3088 |
| 574 | 20231020 | 095200 | 6326688130 | 11120 | 11130 | 11180 | 11120 | 5208 |
| 575 | 20231020 | 095100 | 6268678740 | 11130 | 11120 | 11130 | 11100 | 19368 |
| 576 | 20231020 | 095000 | 6053564070 | 11120 | 11130 | 11140 | 11120 | 7427 |
| 577 | 20231020 | 094900 | 5970945130 | 11140 | 11140 | 11150 | 11130 | 3883 |
| 578 | 20231020 | 094800 | 5927685620 | 11150 | 11180 | 11180 | 11140 | 6992 |
| 579 | 20231020 | 094700 | 5849736530 | 11180 | 11170 | 11180 | 11160 | 1467 |
| 580 | 20231020 | 094600 | 5833347810 | 11170 | 11200 | 11200 | 11170 | 704 |
| 581 | 20231020 | 094500 | 5825471840 | 11190 | 11190 | 11200 | 11160 | 3467 |
| 582 | 20231020 | 094400 | 5786743350 | 11200 | 11150 | 11200 | 11140 | 9373 |
| 583 | 20231020 | 094300 | 5682162440 | 11170 | 11180 | 11180 | 11150 | 6603 |
| 584 | 20231020 | 094200 | 5608487480 | 11170 | 11180 | 11190 | 11150 | 7047 |
| 585 | 20231020 | 094100 | 5529761430 | 11180 | 11200 | 11210 | 11180 | 3804 |
| 586 | 20231020 | 094000 | 5487168170 | 11200 | 11210 | 11230 | 11200 | 647 |
| 587 | 20231020 | 093900 | 5479916810 | 11210 | 11210 | 11230 | 11200 | 1485 |
| 588 | 20231020 | 093800 | 5463272510 | 11230 | 11230 | 11230 | 11200 | 3793 |
| 589 | 20231020 | 093700 | 5420727480 | 11240 | 11250 | 11250 | 11230 | 1508 |
| 590 | 20231020 | 093600 | 5403778670 | 11250 | 11230 | 11250 | 11200 | 2858 |
| 591 | 20231020 | 093500 | 5371667680 | 11230 | 11200 | 11230 | 11200 | 3594 |
| 592 | 20231020 | 093400 | 5331393620 | 11210 | 11170 | 11210 | 11170 | 4487 |
| 593 | 20231020 | 093300 | 5281177710 | 11170 | 11180 | 11180 | 11170 | 3298 |
| 594 | 20231020 | 093200 | 5244326150 | 11180 | 11220 | 11230 | 11170 | 11117 |
| 595 | 20231020 | 093100 | 5119853500 | 11220 | 11240 | 11240 | 11190 | 9696 |
| 596 | 20231020 | 093000 | 5011165920 | 11240 | 11250 | 11250 | 11230 | 4190 |
| 597 | 20231020 | 092900 | 4964069700 | 11250 | 11220 | 11250 | 11210 | 4707 |
| 598 | 20231020 | 092800 | 4911184410 | 11210 | 11240 | 11240 | 11210 | 6381 |
| 599 | 20231020 | 092700 | 4839627350 | 11230 | 11250 | 11250 | 11220 | 2355 |
| 600 | 20231020 | 092600 | 4813155050 | 11250 | 11250 | 11270 | 11210 | 5589 |
| 601 | 20231020 | 092500 | 4750297980 | 11200 | 11250 | 11280 | 11130 | 11329 |
| 602 | 20231020 | 092400 | 4623258440 | 11240 | 11120 | 11240 | 11120 | 8450 |
| 603 | 20231020 | 092300 | 4528799120 | 11130 | 11150 | 11150 | 11130 | 15748 |
| 604 | 20231020 | 092200 | 4353362350 | 11150 | 11190 | 11190 | 11150 | 21757 |
| 605 | 20231020 | 092100 | 4110456190 | 11190 | 11200 | 11200 | 11190 | 9146 |
| 606 | 20231020 | 092000 | 4008066230 | 11190 | 11180 | 11210 | 11170 | 8957 |
| 607 | 20231020 | 091900 | 3907833830 | 11170 | 11220 | 11240 | 11170 | 14741 |
| 608 | 20231020 | 091800 | 3742788140 | 11210 | 11160 | 11250 | 11140 | 15830 |
| 609 | 20231020 | 091700 | 3565716310 | 11160 | 11300 | 11310 | 11140 | 46579 |
| 610 | 20231020 | 091600 | 3043246830 | 11310 | 11350 | 11380 | 11290 | 5000 |
| 611 | 20231020 | 091500 | 2986610630 | 11350 | 11330 | 11400 | 11330 | 5070 |
| 612 | 20231020 | 091400 | 2929005060 | 11330 | 11270 | 11330 | 11240 | 10165 |
| 613 | 20231020 | 091300 | 2814412080 | 11270 | 11280 | 11280 | 11220 | 13608 |
| 614 | 20231020 | 091200 | 2661425340 | 11260 | 11360 | 11360 | 11260 | 12517 |
| 615 | 20231020 | 091100 | 2519980030 | 11360 | 11320 | 11380 | 11320 | 5862 |
| 616 | 20231020 | 091000 | 2453465120 | 11320 | 11240 | 11370 | 11230 | 15323 |
| 617 | 20231020 | 090900 | 2280576660 | 11240 | 11220 | 11250 | 11210 | 7591 |
| 618 | 20231020 | 090800 | 2195312290 | 11210 | 11230 | 11240 | 11160 | 13275 |
| 619 | 20231020 | 090700 | 2046501210 | 11220 | 11300 | 11310 | 11210 | 24294 |
| 620 | 20231020 | 090600 | 1772614420 | 11310 | 11330 | 11330 | 11300 | 16200 |
| 621 | 20231020 | 090500 | 1589422760 | 11310 | 11370 | 11380 | 11300 | 15370 |
| 622 | 20231020 | 090400 | 1415063630 | 11370 | 11400 | 11480 | 11330 | 25484 |
| 623 | 20231020 | 090300 | 1125309960 | 11400 | 11550 | 11550 | 11380 | 18488 |
| 624 | 20231020 | 090200 | 913484710 | 11550 | 11350 | 11550 | 11350 | 19240 |
| 625 | 20231020 | 090100 | 693679030 | 11370 | 11540 | 11580 | 11350 | 28015 |
| 626 | 20231020 | 090000 | 372010350 | 11530 | 11800 | 11800 | 11530 | 31716 |