34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 3 | 20231213 | 193400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20231213 | 193300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20231213 | 193200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20231213 | 193100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20231213 | 193000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20231213 | 192900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20231213 | 192800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20231213 | 192700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20231213 | 192600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20231213 | 192500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20231213 | 192400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20231213 | 192300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20231213 | 192200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20231213 | 192100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20231213 | 192000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20231213 | 191900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20231213 | 191800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20231213 | 191700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20231213 | 191600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20231213 | 191500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20231213 | 191400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20231213 | 191300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20231213 | 191200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20231213 | 191100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20231213 | 191000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20231213 | 190900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20231213 | 190800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20231213 | 190700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20231213 | 190600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20231213 | 190500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 33 | 20231213 | 190400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20231213 | 190300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20231213 | 190200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20231213 | 190100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20231213 | 190000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20231213 | 185900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20231213 | 185800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20231213 | 185700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20231213 | 185600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20231213 | 185500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20231213 | 185400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20231213 | 185300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20231213 | 185200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20231213 | 185100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20231213 | 185000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20231213 | 184900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20231213 | 184800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20231213 | 184700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20231213 | 184600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20231213 | 184500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20231213 | 184400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20231213 | 184300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20231213 | 184200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20231213 | 184100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20231213 | 184000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20231213 | 183900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20231213 | 183800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20231213 | 183700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20231213 | 183600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20231213 | 183500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 63 | 20231213 | 183400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20231213 | 183300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20231213 | 183200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20231213 | 183100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20231213 | 183000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20231213 | 182900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20231213 | 182800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20231213 | 182700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20231213 | 182600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20231213 | 182500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20231213 | 182400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20231213 | 182300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20231213 | 182200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20231213 | 182100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20231213 | 182000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20231213 | 181900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20231213 | 181800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20231213 | 181700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20231213 | 181600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20231213 | 181500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20231213 | 181400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20231213 | 181300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20231213 | 181200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20231213 | 181100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20231213 | 181000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20231213 | 180900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20231213 | 180800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20231213 | 180700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20231213 | 180600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20231213 | 180500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 93 | 20231213 | 180400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20231213 | 180300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20231213 | 180200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20231213 | 180100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20231213 | 180000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20231213 | 175900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20231213 | 175800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20231213 | 175700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20231213 | 175600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20231213 | 175500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20231213 | 175400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20231213 | 175300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20231213 | 175200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20231213 | 175100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20231213 | 175000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20231213 | 174900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20231213 | 174800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20231213 | 174700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20231213 | 174600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20231213 | 174500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20231213 | 174400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20231213 | 174300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20231213 | 174200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20231213 | 174100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20231213 | 174000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20231213 | 173900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20231213 | 173800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20231213 | 173700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20231213 | 173600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20231213 | 173500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 123 | 20231213 | 173400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20231213 | 173300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20231213 | 173200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20231213 | 173100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20231213 | 173000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20231213 | 172900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20231213 | 172800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20231213 | 172700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20231213 | 172600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20231213 | 172500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20231213 | 172400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20231213 | 172300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20231213 | 172200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20231213 | 172100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20231213 | 172000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20231213 | 171900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20231213 | 171800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20231213 | 171700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20231213 | 171600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20231213 | 171500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20231213 | 171400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20231213 | 171300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20231213 | 171200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20231213 | 171100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20231213 | 171000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20231213 | 170900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20231213 | 170800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20231213 | 170700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20231213 | 170600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20231213 | 170500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 153 | 20231213 | 170400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20231213 | 170300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20231213 | 170200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20231213 | 170100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20231213 | 170000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20231213 | 165900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20231213 | 165800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20231213 | 165700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20231213 | 165600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20231213 | 165500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20231213 | 165400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20231213 | 165300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20231213 | 165200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20231213 | 165100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20231213 | 165000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20231213 | 164900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20231213 | 164800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20231213 | 164700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20231213 | 164600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20231213 | 164500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20231213 | 164400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20231213 | 164300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20231213 | 164200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20231213 | 164100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20231213 | 164000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20231213 | 163900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20231213 | 163800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20231213 | 163700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20231213 | 163600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20231213 | 163500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 183 | 20231213 | 163400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20231213 | 163300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20231213 | 163200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20231213 | 163100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20231213 | 163000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20231213 | 162900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20231213 | 162800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20231213 | 162700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20231213 | 162600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20231213 | 162500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20231213 | 162400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20231213 | 162300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20231213 | 162200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20231213 | 162100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20231213 | 162000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20231213 | 161900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20231213 | 161800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20231213 | 161700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20231213 | 161600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20231213 | 161500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20231213 | 161400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20231213 | 161300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20231213 | 161200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20231213 | 161100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20231213 | 161000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20231213 | 160900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20231213 | 160800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20231213 | 160700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20231213 | 160600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20231213 | 160500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 213 | 20231213 | 160400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20231213 | 160300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20231213 | 160200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20231213 | 160100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20231213 | 160000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20231213 | 155900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20231213 | 155800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20231213 | 155700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20231213 | 155600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20231213 | 155500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20231213 | 155400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20231213 | 155300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20231213 | 155200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20231213 | 155100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20231213 | 155000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20231213 | 154900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20231213 | 154800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20231213 | 154700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20231213 | 154600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20231213 | 154500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20231213 | 154400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20231213 | 154300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20231213 | 154200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20231213 | 154100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20231213 | 154000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20231213 | 153900 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20231213 | 153800 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20231213 | 153700 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20231213 | 153600 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20231213 | 153500 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 243 | 20231213 | 153400 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20231213 | 153300 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20231213 | 153200 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20231213 | 153100 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20231213 | 153000 | 5387705900 | 11580 | 11580 | 11580 | 11580 | 7987 |
| 248 | 20231213 | 152900 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20231213 | 152800 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20231213 | 152700 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20231213 | 152600 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20231213 | 152500 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20231213 | 152400 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20231213 | 152300 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20231213 | 152200 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20231213 | 152100 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20231213 | 152000 | 5295216440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20231213 | 151900 | 5295216440 | 11580 | 11580 | 11590 | 11580 | 1131 |
| 259 | 20231213 | 151800 | 5282118290 | 11590 | 11590 | 11600 | 11580 | 842 |
| 260 | 20231213 | 151700 | 5272359600 | 11590 | 11580 | 11590 | 11580 | 353 |
| 261 | 20231213 | 151600 | 5268269730 | 11590 | 11580 | 11600 | 11580 | 972 |
| 262 | 20231213 | 151500 | 5257009420 | 11580 | 11580 | 11590 | 11580 | 613 |
| 263 | 20231213 | 151400 | 5249908030 | 11590 | 11590 | 11590 | 11570 | 621 |
| 264 | 20231213 | 151300 | 5242719850 | 11590 | 11570 | 11590 | 11570 | 207 |
| 265 | 20231213 | 151200 | 5240322940 | 11570 | 11550 | 11570 | 11540 | 480 |
| 266 | 20231213 | 151100 | 5234777000 | 11540 | 11550 | 11560 | 11540 | 1996 |
| 267 | 20231213 | 151000 | 5211726780 | 11550 | 11550 | 11550 | 11540 | 2591 |
| 268 | 20231213 | 150900 | 5181805470 | 11550 | 11550 | 11550 | 11540 | 3082 |
| 269 | 20231213 | 150800 | 5146215330 | 11560 | 11570 | 11570 | 11550 | 1191 |
| 270 | 20231213 | 150700 | 5132445390 | 11560 | 11580 | 11580 | 11560 | 1436 |
| 271 | 20231213 | 150600 | 5115839000 | 11570 | 11580 | 11580 | 11570 | 563 |
| 272 | 20231213 | 150500 | 5109323100 | 11580 | 11580 | 11580 | 11570 | 817 |
| 273 | 20231213 | 150400 | 5099866380 | 11580 | 11570 | 11580 | 11570 | 523 |
| 274 | 20231213 | 150300 | 5093812150 | 11580 | 11570 | 11580 | 11570 | 1120 |
| 275 | 20231213 | 150200 | 5080842700 | 11570 | 11590 | 11590 | 11570 | 1458 |
| 276 | 20231213 | 150100 | 5063951140 | 11590 | 11580 | 11590 | 11580 | 591 |
| 277 | 20231213 | 150000 | 5057105880 | 11580 | 11580 | 11580 | 11580 | 507 |
| 278 | 20231213 | 145900 | 5051234820 | 11560 | 11560 | 11560 | 11550 | 1808 |
| 279 | 20231213 | 145800 | 5030346770 | 11550 | 11560 | 11570 | 11550 | 5946 |
| 280 | 20231213 | 145700 | 4961619360 | 11560 | 11590 | 11600 | 11560 | 3309 |
| 281 | 20231213 | 145600 | 4923303350 | 11590 | 11590 | 11590 | 11580 | 576 |
| 282 | 20231213 | 145500 | 4916630750 | 11590 | 11590 | 11590 | 11580 | 567 |
| 283 | 20231213 | 145400 | 4910060330 | 11580 | 11580 | 11580 | 11570 | 1029 |
| 284 | 20231213 | 145300 | 4898145530 | 11580 | 11580 | 11590 | 11570 | 1191 |
| 285 | 20231213 | 145200 | 4884355870 | 11570 | 11590 | 11590 | 11570 | 2442 |
| 286 | 20231213 | 145100 | 4856071870 | 11590 | 11600 | 11610 | 11590 | 5509 |
| 287 | 20231213 | 145000 | 4792173670 | 11610 | 11620 | 11630 | 11600 | 4972 |
| 288 | 20231213 | 144900 | 4734433820 | 11630 | 11630 | 11630 | 11620 | 163 |
| 289 | 20231213 | 144800 | 4732538710 | 11630 | 11620 | 11630 | 11620 | 260 |
| 290 | 20231213 | 144700 | 4729517230 | 11620 | 11620 | 11620 | 11620 | 323 |
| 291 | 20231213 | 144600 | 4725763970 | 11620 | 11620 | 11630 | 11620 | 793 |
| 292 | 20231213 | 144500 | 4716549270 | 11620 | 11640 | 11640 | 11620 | 1209 |
| 293 | 20231213 | 144400 | 4702499500 | 11640 | 11630 | 11640 | 11620 | 613 |
| 294 | 20231213 | 144300 | 4695373990 | 11630 | 11630 | 11640 | 11620 | 164 |
| 295 | 20231213 | 144200 | 4693467590 | 11620 | 11620 | 11640 | 11620 | 145 |
| 296 | 20231213 | 144100 | 4691781910 | 11620 | 11630 | 11640 | 11620 | 120 |
| 297 | 20231213 | 144000 | 4690387300 | 11620 | 11620 | 11620 | 11620 | 67 |
| 298 | 20231213 | 143900 | 4689608760 | 11620 | 11650 | 11660 | 11620 | 243 |
| 299 | 20231213 | 143800 | 4686783230 | 11650 | 11620 | 11650 | 11620 | 526 |
| 300 | 20231213 | 143700 | 4680660970 | 11620 | 11620 | 11630 | 11620 | 214 |
| 301 | 20231213 | 143600 | 4678173730 | 11620 | 11620 | 11620 | 11620 | 512 |
| 302 | 20231213 | 143500 | 4672224290 | 11620 | 11610 | 11620 | 11600 | 2251 |
| 303 | 20231213 | 143400 | 4646090420 | 11610 | 11650 | 11650 | 11600 | 27232 |
| 304 | 20231213 | 143300 | 4329837800 | 11640 | 11630 | 11640 | 11630 | 148 |
| 305 | 20231213 | 143200 | 4328115170 | 11640 | 11640 | 11650 | 11640 | 755 |
| 306 | 20231213 | 143100 | 4319326870 | 11640 | 11650 | 11650 | 11640 | 551 |
| 307 | 20231213 | 143000 | 4312912230 | 11650 | 11640 | 11650 | 11640 | 795 |
| 308 | 20231213 | 142900 | 4303658380 | 11650 | 11650 | 11650 | 11640 | 264 |
| 309 | 20231213 | 142800 | 4300583190 | 11650 | 11650 | 11650 | 11640 | 719 |
| 310 | 20231213 | 142700 | 4292213810 | 11640 | 11650 | 11650 | 11640 | 208 |
| 311 | 20231213 | 142600 | 4289790780 | 11650 | 11670 | 11670 | 11650 | 4659 |
| 312 | 20231213 | 142500 | 4235512750 | 11670 | 11660 | 11670 | 11650 | 809 |
| 313 | 20231213 | 142400 | 4226086780 | 11660 | 11660 | 11660 | 11650 | 3285 |
| 314 | 20231213 | 142300 | 4187804720 | 11660 | 11660 | 11660 | 11660 | 1226 |
| 315 | 20231213 | 142200 | 4173509560 | 11660 | 11680 | 11680 | 11650 | 1862 |
| 316 | 20231213 | 142100 | 4151798030 | 11680 | 11680 | 11680 | 11670 | 1221 |
| 317 | 20231213 | 142000 | 4137543500 | 11680 | 11680 | 11680 | 11670 | 510 |
| 318 | 20231213 | 141900 | 4131591700 | 11680 | 11670 | 11680 | 11670 | 151 |
| 319 | 20231213 | 141800 | 4129828820 | 11670 | 11690 | 11690 | 11670 | 735 |
| 320 | 20231213 | 141700 | 4121249440 | 11680 | 11680 | 11680 | 11670 | 294 |
| 321 | 20231213 | 141600 | 4117815600 | 11670 | 11680 | 11690 | 11670 | 297 |
| 322 | 20231213 | 141500 | 4114346670 | 11680 | 11690 | 11690 | 11680 | 153 |
| 323 | 20231213 | 141400 | 4112558110 | 11690 | 11670 | 11690 | 11670 | 418 |
| 324 | 20231213 | 141300 | 4107679910 | 11670 | 11680 | 11680 | 11670 | 685 |
| 325 | 20231213 | 141200 | 4099683840 | 11680 | 11680 | 11680 | 11680 | 1015 |
| 326 | 20231213 | 141100 | 4087828640 | 11680 | 11690 | 11690 | 11680 | 158 |
| 327 | 20231213 | 141000 | 4085982170 | 11690 | 11680 | 11690 | 11680 | 517 |
| 328 | 20231213 | 140900 | 4079938940 | 11680 | 11690 | 11690 | 11680 | 47 |
| 329 | 20231213 | 140800 | 4079389680 | 11690 | 11700 | 11700 | 11690 | 160 |
| 330 | 20231213 | 140700 | 4077517950 | 11690 | 11690 | 11690 | 11670 | 944 |
| 331 | 20231213 | 140600 | 4066495140 | 11690 | 11680 | 11690 | 11680 | 24 |
| 332 | 20231213 | 140500 | 4066214720 | 11680 | 11670 | 11680 | 11670 | 221 |
| 333 | 20231213 | 140400 | 4063633640 | 11670 | 11680 | 11680 | 11670 | 326 |
| 334 | 20231213 | 140300 | 4059828360 | 11680 | 11680 | 11680 | 11680 | 64 |
| 335 | 20231213 | 140200 | 4059080840 | 11680 | 11680 | 11690 | 11680 | 1456 |
| 336 | 20231213 | 140100 | 4042061930 | 11680 | 11680 | 11680 | 11680 | 93 |
| 337 | 20231213 | 140000 | 4040975690 | 11680 | 11680 | 11680 | 11680 | 833 |
| 338 | 20231213 | 135900 | 4031246250 | 11690 | 11680 | 11690 | 11680 | 204 |
| 339 | 20231213 | 135800 | 4028862090 | 11680 | 11680 | 11690 | 11680 | 385 |
| 340 | 20231213 | 135700 | 4024364970 | 11680 | 11680 | 11680 | 11680 | 16 |
| 341 | 20231213 | 135600 | 4024178090 | 11680 | 11680 | 11680 | 11670 | 861 |
| 342 | 20231213 | 135500 | 4014127020 | 11680 | 11670 | 11680 | 11670 | 32 |
| 343 | 20231213 | 135400 | 4013753560 | 11680 | 11680 | 11680 | 11680 | 5 |
| 344 | 20231213 | 135300 | 4013695160 | 11690 | 11670 | 11690 | 11670 | 394 |
| 345 | 20231213 | 135200 | 4009096940 | 11670 | 11670 | 11670 | 11670 | 158 |
| 346 | 20231213 | 135100 | 4007253080 | 11670 | 11690 | 11690 | 11670 | 197 |
| 347 | 20231213 | 135000 | 4004953990 | 11650 | 11670 | 11670 | 11650 | 1235 |
| 348 | 20231213 | 134900 | 3990552210 | 11670 | 11670 | 11670 | 11670 | 205 |
| 349 | 20231213 | 134800 | 3988159860 | 11670 | 11660 | 11670 | 11660 | 29 |
| 350 | 20231213 | 134700 | 3987821530 | 11660 | 11690 | 11690 | 11660 | 5679 |
| 351 | 20231213 | 134600 | 3921583720 | 11680 | 11680 | 11680 | 11680 | 213 |
| 352 | 20231213 | 134500 | 3919095880 | 11680 | 11690 | 11690 | 11670 | 439 |
| 353 | 20231213 | 134400 | 3913968800 | 11690 | 11690 | 11690 | 11690 | 20 |
| 354 | 20231213 | 134300 | 3913735000 | 11690 | 11680 | 11690 | 11680 | 77 |
| 355 | 20231213 | 134200 | 3912835620 | 11680 | 11680 | 11680 | 11680 | 177 |
| 356 | 20231213 | 134100 | 3910768260 | 11680 | 11680 | 11680 | 11680 | 203 |
| 357 | 20231213 | 134000 | 3908397220 | 11680 | 11700 | 11700 | 11680 | 206 |
| 358 | 20231213 | 133900 | 3905989100 | 11700 | 11680 | 11700 | 11680 | 125 |
| 359 | 20231213 | 133800 | 3904528940 | 11670 | 11670 | 11670 | 11670 | 38 |
| 360 | 20231213 | 133700 | 3904085480 | 11670 | 11670 | 11670 | 11670 | 338 |
| 361 | 20231213 | 133600 | 3900141020 | 11670 | 11670 | 11700 | 11670 | 33 |
| 362 | 20231213 | 133500 | 3899755760 | 11650 | 11670 | 11680 | 11650 | 1111 |
| 363 | 20231213 | 133400 | 3886784560 | 11670 | 11660 | 11670 | 11650 | 561 |
| 364 | 20231213 | 133300 | 3880240150 | 11660 | 11650 | 11660 | 11650 | 730 |
| 365 | 20231213 | 133200 | 3871729610 | 11660 | 11650 | 11660 | 11650 | 716 |
| 366 | 20231213 | 133100 | 3863388160 | 11650 | 11650 | 11650 | 11650 | 101 |
| 367 | 20231213 | 133000 | 3862211510 | 11650 | 11660 | 11670 | 11650 | 1351 |
| 368 | 20231213 | 132900 | 3846471210 | 11670 | 11660 | 11670 | 11660 | 501 |
| 369 | 20231213 | 132800 | 3840629460 | 11670 | 11660 | 11670 | 11660 | 549 |
| 370 | 20231213 | 132700 | 3834228070 | 11660 | 11670 | 11680 | 11660 | 3421 |
| 371 | 20231213 | 132600 | 3794327040 | 11680 | 11680 | 11680 | 11670 | 153 |
| 372 | 20231213 | 132500 | 3792541140 | 11680 | 11680 | 11680 | 11670 | 621 |
| 373 | 20231213 | 132400 | 3785289460 | 11680 | 11680 | 11680 | 11670 | 115 |
| 374 | 20231213 | 132300 | 3783946460 | 11670 | 11670 | 11670 | 11670 | 20 |
| 375 | 20231213 | 132200 | 3783713060 | 11670 | 11670 | 11670 | 11670 | 301 |
| 376 | 20231213 | 132100 | 3780200390 | 11670 | 11680 | 11680 | 11670 | 792 |
| 377 | 20231213 | 132000 | 3770956050 | 11680 | 11680 | 11680 | 11670 | 1832 |
| 378 | 20231213 | 131900 | 3749573810 | 11680 | 11690 | 11690 | 11670 | 384 |
| 379 | 20231213 | 131800 | 3745088670 | 11690 | 11680 | 11690 | 11680 | 220 |
| 380 | 20231213 | 131700 | 3742516900 | 11680 | 11670 | 11680 | 11670 | 226 |
| 381 | 20231213 | 131600 | 3739878640 | 11670 | 11670 | 11670 | 11670 | 182 |
| 382 | 20231213 | 131500 | 3737754700 | 11670 | 11670 | 11670 | 11670 | 2322 |
| 383 | 20231213 | 131400 | 3710656960 | 11670 | 11680 | 11680 | 11670 | 605 |
| 384 | 20231213 | 131300 | 3703595640 | 11680 | 11680 | 11680 | 11670 | 381 |
| 385 | 20231213 | 131200 | 3699146710 | 11680 | 11680 | 11680 | 11680 | 427 |
| 386 | 20231213 | 131100 | 3694159350 | 11670 | 11670 | 11680 | 11670 | 275 |
| 387 | 20231213 | 131000 | 3690948400 | 11670 | 11680 | 11680 | 11670 | 5356 |
| 388 | 20231213 | 130900 | 3628394280 | 11680 | 11700 | 11700 | 11680 | 2232 |
| 389 | 20231213 | 130800 | 3602302190 | 11700 | 11700 | 11700 | 11690 | 23 |
| 390 | 20231213 | 130700 | 3602033290 | 11700 | 11700 | 11700 | 11700 | 698 |
| 391 | 20231213 | 130600 | 3593866690 | 11700 | 11700 | 11700 | 11690 | 463 |
| 392 | 20231213 | 130500 | 3588453850 | 11700 | 11700 | 11700 | 11700 | 76 |
| 393 | 20231213 | 130400 | 3587564650 | 11700 | 11700 | 11700 | 11700 | 3 |
| 394 | 20231213 | 130300 | 3587529550 | 11700 | 11700 | 11700 | 11690 | 48 |
| 395 | 20231213 | 130200 | 3586968300 | 11700 | 11700 | 11700 | 11700 | 4885 |
| 396 | 20231213 | 130100 | 3529813800 | 11700 | 11710 | 11710 | 11700 | 224 |
| 397 | 20231213 | 130000 | 3527192770 | 11700 | 11710 | 11710 | 11700 | 8 |
| 398 | 20231213 | 125900 | 3527099120 | 11710 | 11710 | 11710 | 11710 | 118 |
| 399 | 20231213 | 125800 | 3525717340 | 11700 | 11700 | 11710 | 11700 | 1007 |
| 400 | 20231213 | 125700 | 3513929910 | 11700 | 11710 | 11720 | 11700 | 1208 |
| 401 | 20231213 | 125600 | 3499790070 | 11710 | 11710 | 11710 | 11710 | 552 |
| 402 | 20231213 | 125500 | 3493326150 | 11710 | 11720 | 11720 | 11710 | 166 |
| 403 | 20231213 | 125400 | 3491381730 | 11720 | 11710 | 11720 | 11710 | 55 |
| 404 | 20231213 | 125300 | 3490737550 | 11710 | 11720 | 11720 | 11710 | 777 |
| 405 | 20231213 | 125200 | 3481631610 | 11720 | 11720 | 11720 | 11720 | 127 |
| 406 | 20231213 | 125100 | 3480143170 | 11720 | 11710 | 11720 | 11710 | 315 |
| 407 | 20231213 | 125000 | 3476452190 | 11710 | 11710 | 11710 | 11710 | 209 |
| 408 | 20231213 | 124900 | 3474004800 | 11710 | 11710 | 11720 | 11710 | 704 |
| 409 | 20231213 | 124800 | 3465760890 | 11710 | 11700 | 11710 | 11700 | 242 |
| 410 | 20231213 | 124700 | 3462927160 | 11700 | 11710 | 11710 | 11700 | 132 |
| 411 | 20231213 | 124600 | 3461381560 | 11710 | 11700 | 11710 | 11700 | 27 |
| 412 | 20231213 | 124500 | 3461065590 | 11700 | 11710 | 11710 | 11700 | 241 |
| 413 | 20231213 | 124400 | 3458244780 | 11710 | 11710 | 11710 | 11710 | 2 |
| 414 | 20231213 | 124300 | 3458221360 | 11700 | 11700 | 11710 | 11700 | 213 |
| 415 | 20231213 | 124200 | 3455729190 | 11700 | 11710 | 11710 | 11700 | 546 |
| 416 | 20231213 | 124100 | 3449336030 | 11710 | 11710 | 11710 | 11710 | 513 |
| 417 | 20231213 | 124000 | 3443328800 | 11710 | 11720 | 11720 | 11710 | 671 |
| 418 | 20231213 | 123900 | 3435470470 | 11720 | 11720 | 11730 | 11720 | 176 |
| 419 | 20231213 | 123800 | 3433407550 | 11720 | 11720 | 11730 | 11720 | 926 |
| 420 | 20231213 | 123700 | 3422554730 | 11720 | 11720 | 11720 | 11720 | 331 |
| 421 | 20231213 | 123600 | 3418675410 | 11720 | 11730 | 11730 | 11720 | 100 |
| 422 | 20231213 | 123500 | 3417502450 | 11720 | 11720 | 11730 | 11720 | 357 |
| 423 | 20231213 | 123400 | 3413317990 | 11730 | 11720 | 11730 | 11720 | 285 |
| 424 | 20231213 | 123300 | 3409975460 | 11720 | 11730 | 11730 | 11720 | 1576 |
| 425 | 20231213 | 123200 | 3391490930 | 11730 | 11730 | 11740 | 11730 | 133 |
| 426 | 20231213 | 123100 | 3389930730 | 11730 | 11730 | 11730 | 11730 | 357 |
| 427 | 20231213 | 123000 | 3385743120 | 11730 | 11740 | 11740 | 11730 | 473 |
| 428 | 20231213 | 122900 | 3380194270 | 11730 | 11730 | 11740 | 11730 | 685 |
| 429 | 20231213 | 122800 | 3372154220 | 11730 | 11740 | 11740 | 11730 | 209 |
| 430 | 20231213 | 122700 | 3369701350 | 11740 | 11740 | 11740 | 11740 | 141 |
| 431 | 20231213 | 122600 | 3368046010 | 11740 | 11740 | 11740 | 11740 | 1 |
| 432 | 20231213 | 122500 | 3368034270 | 11750 | 11730 | 11750 | 11730 | 33 |
| 433 | 20231213 | 122400 | 3367646580 | 11730 | 11730 | 11730 | 11730 | 156 |
| 434 | 20231213 | 122300 | 3365816700 | 11750 | 11750 | 11750 | 11720 | 520 |
| 435 | 20231213 | 122200 | 3359715210 | 11750 | 11740 | 11750 | 11730 | 675 |
| 436 | 20231213 | 122100 | 3351788710 | 11740 | 11740 | 11740 | 11740 | 98 |
| 437 | 20231213 | 122000 | 3350638190 | 11720 | 11720 | 11720 | 11720 | 117 |
| 438 | 20231213 | 121900 | 3349266950 | 11720 | 11720 | 11730 | 11720 | 69 |
| 439 | 20231213 | 121800 | 3348458010 | 11720 | 11730 | 11730 | 11720 | 400 |
| 440 | 20231213 | 121700 | 3343769990 | 11720 | 11740 | 11740 | 11720 | 414 |
| 441 | 20231213 | 121600 | 3338913790 | 11730 | 11730 | 11730 | 11730 | 311 |
| 442 | 20231213 | 121500 | 3335265760 | 11730 | 11720 | 11730 | 11720 | 1049 |
| 443 | 20231213 | 121400 | 3322962060 | 11720 | 11720 | 11720 | 11710 | 87 |
| 444 | 20231213 | 121300 | 3321942530 | 11720 | 11720 | 11720 | 11710 | 22 |
| 445 | 20231213 | 121200 | 3321684780 | 11720 | 11730 | 11730 | 11720 | 1153 |
| 446 | 20231213 | 121100 | 3308171520 | 11730 | 11730 | 11730 | 11730 | 100 |
| 447 | 20231213 | 121000 | 3306998520 | 11730 | 11720 | 11730 | 11720 | 23 |
| 448 | 20231213 | 120900 | 3306728940 | 11720 | 11750 | 11750 | 11720 | 570 |
| 449 | 20231213 | 120800 | 3300037330 | 11750 | 11750 | 11770 | 11750 | 413 |
| 450 | 20231213 | 120700 | 3295184230 | 11770 | 11770 | 11770 | 11750 | 256 |
| 451 | 20231213 | 120600 | 3292175890 | 11760 | 11750 | 11760 | 11750 | 526 |
| 452 | 20231213 | 120500 | 3285995380 | 11750 | 11740 | 11750 | 11740 | 571 |
| 453 | 20231213 | 120400 | 3279286730 | 11740 | 11750 | 11750 | 11740 | 61 |
| 454 | 20231213 | 120300 | 3278570500 | 11750 | 11730 | 11750 | 11730 | 2016 |
| 455 | 20231213 | 120200 | 3254902500 | 11740 | 11730 | 11740 | 11720 | 937 |
| 456 | 20231213 | 120100 | 3243904220 | 11730 | 11740 | 11740 | 11730 | 346 |
| 457 | 20231213 | 120000 | 3239845560 | 11720 | 11740 | 11740 | 11720 | 17 |
| 458 | 20231213 | 115900 | 3239646240 | 11740 | 11720 | 11740 | 11720 | 9 |
| 459 | 20231213 | 115800 | 3239540740 | 11710 | 11730 | 11740 | 11710 | 146 |
| 460 | 20231213 | 115700 | 3237829660 | 11710 | 11730 | 11730 | 11710 | 202 |
| 461 | 20231213 | 115600 | 3235462660 | 11730 | 11740 | 11740 | 11720 | 32 |
| 462 | 20231213 | 115500 | 3235087200 | 11740 | 11730 | 11740 | 11710 | 650 |
| 463 | 20231213 | 115400 | 3227459410 | 11710 | 11710 | 11710 | 11710 | 39 |
| 464 | 20231213 | 115300 | 3227002720 | 11700 | 11700 | 11700 | 11700 | 4 |
| 465 | 20231213 | 115200 | 3226955920 | 11700 | 11700 | 11700 | 11690 | 685 |
| 466 | 20231213 | 115100 | 3218941770 | 11700 | 11700 | 11700 | 11700 | 396 |
| 467 | 20231213 | 115000 | 3214308570 | 11700 | 11700 | 11700 | 11690 | 80 |
| 468 | 20231213 | 114900 | 3213373070 | 11700 | 11700 | 11700 | 11700 | 51 |
| 469 | 20231213 | 114800 | 3212776370 | 11690 | 11700 | 11700 | 11690 | 118 |
| 470 | 20231213 | 114700 | 3211396260 | 11700 | 11700 | 11700 | 11690 | 471 |
| 471 | 20231213 | 114600 | 3205886240 | 11700 | 11690 | 11700 | 11690 | 116 |
| 472 | 20231213 | 114500 | 3204530150 | 11690 | 11710 | 11710 | 11690 | 373 |
| 473 | 20231213 | 114400 | 3200165460 | 11710 | 11700 | 11710 | 11700 | 339 |
| 474 | 20231213 | 114300 | 3196198410 | 11700 | 11710 | 11710 | 11700 | 138 |
| 475 | 20231213 | 114200 | 3194582610 | 11710 | 11700 | 11710 | 11690 | 644 |
| 476 | 20231213 | 114100 | 3187053760 | 11700 | 11700 | 11700 | 11690 | 105 |
| 477 | 20231213 | 114000 | 3185826250 | 11690 | 11690 | 11690 | 11690 | 0 |
| 478 | 20231213 | 113900 | 3185826250 | 11690 | 11700 | 11700 | 11690 | 335 |
| 479 | 20231213 | 113800 | 3181906890 | 11700 | 11700 | 11700 | 11700 | 121 |
| 480 | 20231213 | 113700 | 3180491190 | 11690 | 11690 | 11690 | 11690 | 230 |
| 481 | 20231213 | 113600 | 3177802490 | 11690 | 11710 | 11710 | 11690 | 98 |
| 482 | 20231213 | 113500 | 3176656340 | 11700 | 11690 | 11700 | 11690 | 689 |
| 483 | 20231213 | 113400 | 3168595190 | 11690 | 11700 | 11700 | 11690 | 31 |
| 484 | 20231213 | 113300 | 3168232790 | 11700 | 11700 | 11700 | 11690 | 1358 |
| 485 | 20231213 | 113200 | 3152345480 | 11710 | 11710 | 11710 | 11700 | 160 |
| 486 | 20231213 | 113100 | 3150472880 | 11700 | 11700 | 11700 | 11700 | 353 |
| 487 | 20231213 | 113000 | 3146342780 | 11700 | 11700 | 11700 | 11700 | 591 |
| 488 | 20231213 | 112900 | 3139428080 | 11700 | 11700 | 11710 | 11700 | 821 |
| 489 | 20231213 | 112800 | 3129821580 | 11710 | 11710 | 11710 | 11700 | 96 |
| 490 | 20231213 | 112700 | 3128697430 | 11710 | 11700 | 11710 | 11700 | 468 |
| 491 | 20231213 | 112600 | 3123221790 | 11690 | 11690 | 11690 | 11680 | 487 |
| 492 | 20231213 | 112500 | 3117529760 | 11690 | 11690 | 11690 | 11680 | 1201 |
| 493 | 20231213 | 112400 | 3103490080 | 11700 | 11710 | 11710 | 11690 | 1010 |
| 494 | 20231213 | 112300 | 3091673620 | 11700 | 11720 | 11720 | 11700 | 1528 |
| 495 | 20231213 | 112200 | 3073771460 | 11720 | 11730 | 11730 | 11720 | 2937 |
| 496 | 20231213 | 112100 | 3039325480 | 11730 | 11740 | 11740 | 11730 | 134 |
| 497 | 20231213 | 112000 | 3037752380 | 11740 | 11750 | 11750 | 11740 | 1471 |
| 498 | 20231213 | 111900 | 3020480720 | 11750 | 11750 | 11750 | 11750 | 11 |
| 499 | 20231213 | 111800 | 3020351470 | 11750 | 11740 | 11750 | 11740 | 239 |
| 500 | 20231213 | 111700 | 3017545600 | 11740 | 11740 | 11750 | 11740 | 2052 |
| 501 | 20231213 | 111600 | 2993455000 | 11740 | 11740 | 11740 | 11740 | 273 |
| 502 | 20231213 | 111500 | 2990249980 | 11740 | 11740 | 11750 | 11730 | 1581 |
| 503 | 20231213 | 111400 | 2971695120 | 11740 | 11760 | 11760 | 11740 | 577 |
| 504 | 20231213 | 111300 | 2964917080 | 11750 | 11750 | 11750 | 11750 | 8 |
| 505 | 20231213 | 111200 | 2964823080 | 11750 | 11720 | 11750 | 11720 | 609 |
| 506 | 20231213 | 111100 | 2957672860 | 11730 | 11730 | 11740 | 11720 | 574 |
| 507 | 20231213 | 111000 | 2950941690 | 11730 | 11710 | 11730 | 11710 | 104 |
| 508 | 20231213 | 110900 | 2949722830 | 11710 | 11710 | 11710 | 11700 | 2130 |
| 509 | 20231213 | 110800 | 2924780550 | 11710 | 11690 | 11710 | 11690 | 325 |
| 510 | 20231213 | 110700 | 2920980360 | 11680 | 11680 | 11690 | 11680 | 851 |
| 511 | 20231213 | 110600 | 2911038180 | 11690 | 11680 | 11690 | 11680 | 1618 |
| 512 | 20231213 | 110500 | 2892129010 | 11680 | 11690 | 11690 | 11680 | 1063 |
| 513 | 20231213 | 110400 | 2879706220 | 11690 | 11700 | 11700 | 11690 | 650 |
| 514 | 20231213 | 110300 | 2872106090 | 11690 | 11700 | 11700 | 11690 | 67 |
| 515 | 20231213 | 110200 | 2871322350 | 11690 | 11700 | 11700 | 11690 | 7 |
| 516 | 20231213 | 110100 | 2871240480 | 11690 | 11700 | 11700 | 11690 | 1335 |
| 517 | 20231213 | 110000 | 2855628380 | 11700 | 11700 | 11700 | 11690 | 1549 |
| 518 | 20231213 | 105900 | 2837506130 | 11700 | 11700 | 11700 | 11690 | 275 |
| 519 | 20231213 | 105800 | 2834290860 | 11700 | 11690 | 11700 | 11690 | 910 |
| 520 | 20231213 | 105700 | 2823649920 | 11690 | 11700 | 11700 | 11690 | 519 |
| 521 | 20231213 | 105600 | 2817577730 | 11700 | 11690 | 11700 | 11690 | 123 |
| 522 | 20231213 | 105500 | 2816139680 | 11690 | 11690 | 11690 | 11690 | 221 |
| 523 | 20231213 | 105400 | 2813556190 | 11680 | 11710 | 11710 | 11680 | 1500 |
| 524 | 20231213 | 105300 | 2796022730 | 11720 | 11720 | 11730 | 11720 | 234 |
| 525 | 20231213 | 105200 | 2793280150 | 11720 | 11720 | 11730 | 11720 | 380 |
| 526 | 20231213 | 105100 | 2788825990 | 11720 | 11710 | 11720 | 11710 | 622 |
| 527 | 20231213 | 105000 | 2781537260 | 11700 | 11700 | 11720 | 11690 | 292 |
| 528 | 20231213 | 104900 | 2778120960 | 11720 | 11700 | 11720 | 11690 | 2189 |
| 529 | 20231213 | 104800 | 2752516700 | 11700 | 11710 | 11710 | 11700 | 1349 |
| 530 | 20231213 | 104700 | 2736731570 | 11710 | 11720 | 11730 | 11710 | 1819 |
| 531 | 20231213 | 104600 | 2715423520 | 11730 | 11730 | 11730 | 11730 | 220 |
| 532 | 20231213 | 104500 | 2712842920 | 11730 | 11740 | 11740 | 11730 | 24 |
| 533 | 20231213 | 104400 | 2712561350 | 11740 | 11740 | 11740 | 11720 | 157 |
| 534 | 20231213 | 104300 | 2710720170 | 11720 | 11720 | 11720 | 11720 | 228 |
| 535 | 20231213 | 104200 | 2708048010 | 11710 | 11720 | 11720 | 11710 | 203 |
| 536 | 20231213 | 104100 | 2705669090 | 11720 | 11720 | 11730 | 11720 | 425 |
| 537 | 20231213 | 104000 | 2700687890 | 11720 | 11740 | 11740 | 11720 | 672 |
| 538 | 20231213 | 103900 | 2692808010 | 11730 | 11740 | 11750 | 11730 | 629 |
| 539 | 20231213 | 103800 | 2685423800 | 11750 | 11750 | 11750 | 11740 | 1104 |
| 540 | 20231213 | 103700 | 2672452000 | 11750 | 11760 | 11760 | 11750 | 953 |
| 541 | 20231213 | 103600 | 2661246860 | 11770 | 11760 | 11770 | 11760 | 431 |
| 542 | 20231213 | 103500 | 2656174180 | 11760 | 11770 | 11770 | 11760 | 200 |
| 543 | 20231213 | 103400 | 2653821150 | 11780 | 11790 | 11790 | 11770 | 535 |
| 544 | 20231213 | 103300 | 2647516100 | 11790 | 11780 | 11790 | 11780 | 639 |
| 545 | 20231213 | 103200 | 2639985760 | 11780 | 11770 | 11780 | 11760 | 212 |
| 546 | 20231213 | 103100 | 2637490250 | 11770 | 11770 | 11780 | 11770 | 526 |
| 547 | 20231213 | 103000 | 2631297930 | 11770 | 11760 | 11770 | 11760 | 98 |
| 548 | 20231213 | 102900 | 2630144950 | 11760 | 11760 | 11760 | 11760 | 547 |
| 549 | 20231213 | 102800 | 2623712230 | 11760 | 11740 | 11760 | 11740 | 91 |
| 550 | 20231213 | 102700 | 2622643690 | 11740 | 11740 | 11740 | 11740 | 125 |
| 551 | 20231213 | 102600 | 2621176190 | 11740 | 11740 | 11770 | 11730 | 947 |
| 552 | 20231213 | 102500 | 2610048740 | 11730 | 11720 | 11730 | 11720 | 732 |
| 553 | 20231213 | 102400 | 2601464580 | 11720 | 11730 | 11730 | 11720 | 1256 |
| 554 | 20231213 | 102300 | 2586742360 | 11730 | 11740 | 11740 | 11730 | 102 |
| 555 | 20231213 | 102200 | 2585545860 | 11740 | 11740 | 11740 | 11730 | 553 |
| 556 | 20231213 | 102100 | 2579055450 | 11740 | 11740 | 11750 | 11740 | 420 |
| 557 | 20231213 | 102000 | 2574123220 | 11740 | 11740 | 11740 | 11730 | 899 |
| 558 | 20231213 | 101900 | 2563571260 | 11740 | 11740 | 11740 | 11740 | 118 |
| 559 | 20231213 | 101800 | 2562185940 | 11740 | 11720 | 11740 | 11720 | 532 |
| 560 | 20231213 | 101700 | 2555946280 | 11720 | 11720 | 11720 | 11720 | 52 |
| 561 | 20231213 | 101600 | 2555336840 | 11720 | 11720 | 11720 | 11710 | 964 |
| 562 | 20231213 | 101500 | 2544041760 | 11720 | 11710 | 11730 | 11710 | 1052 |
| 563 | 20231213 | 101400 | 2531709290 | 11730 | 11710 | 11730 | 11710 | 1548 |
| 564 | 20231213 | 101300 | 2513561710 | 11710 | 11720 | 11730 | 11710 | 1171 |
| 565 | 20231213 | 101200 | 2499839040 | 11720 | 11680 | 11720 | 11680 | 865 |
| 566 | 20231213 | 101100 | 2489712240 | 11680 | 11710 | 11710 | 11680 | 1618 |
| 567 | 20231213 | 101000 | 2470802040 | 11710 | 11710 | 11710 | 11690 | 352 |
| 568 | 20231213 | 100900 | 2466686180 | 11710 | 11710 | 11710 | 11710 | 53 |
| 569 | 20231213 | 100800 | 2466065550 | 11710 | 11700 | 11710 | 11680 | 1612 |
| 570 | 20231213 | 100700 | 2447224820 | 11690 | 11680 | 11700 | 11680 | 900 |
| 571 | 20231213 | 100600 | 2436706440 | 11680 | 11700 | 11710 | 11680 | 1105 |
| 572 | 20231213 | 100500 | 2423788580 | 11710 | 11690 | 11710 | 11690 | 947 |
| 573 | 20231213 | 100400 | 2412711640 | 11700 | 11720 | 11720 | 11700 | 2821 |
| 574 | 20231213 | 100300 | 2379691220 | 11720 | 11720 | 11730 | 11720 | 1377 |
| 575 | 20231213 | 100200 | 2363552490 | 11720 | 11760 | 11760 | 11720 | 3511 |
| 576 | 20231213 | 100100 | 2322330820 | 11760 | 11770 | 11770 | 11760 | 235 |
| 577 | 20231213 | 100000 | 2319567210 | 11770 | 11760 | 11770 | 11760 | 1101 |
| 578 | 20231213 | 095900 | 2306617030 | 11760 | 11770 | 11770 | 11760 | 831 |
| 579 | 20231213 | 095800 | 2296841530 | 11770 | 11790 | 11790 | 11770 | 1033 |
| 580 | 20231213 | 095700 | 2284678550 | 11790 | 11790 | 11790 | 11780 | 225 |
| 581 | 20231213 | 095600 | 2282026300 | 11780 | 11780 | 11790 | 11780 | 273 |
| 582 | 20231213 | 095500 | 2278809670 | 11780 | 11820 | 11820 | 11780 | 401 |
| 583 | 20231213 | 095400 | 2274077970 | 11820 | 11780 | 11830 | 11770 | 783 |
| 584 | 20231213 | 095300 | 2264833870 | 11770 | 11790 | 11800 | 11770 | 717 |
| 585 | 20231213 | 095200 | 2256387040 | 11790 | 11780 | 11790 | 11780 | 573 |
| 586 | 20231213 | 095100 | 2249636860 | 11780 | 11800 | 11810 | 11780 | 1834 |
| 587 | 20231213 | 095000 | 2228013870 | 11800 | 11830 | 11830 | 11800 | 598 |
| 588 | 20231213 | 094900 | 2220956230 | 11820 | 11840 | 11860 | 11800 | 3918 |
| 589 | 20231213 | 094800 | 2174614290 | 11840 | 11850 | 11860 | 11840 | 1446 |
| 590 | 20231213 | 094700 | 2157478760 | 11850 | 11830 | 11850 | 11820 | 624 |
| 591 | 20231213 | 094600 | 2150091790 | 11820 | 11810 | 11820 | 11800 | 1252 |
| 592 | 20231213 | 094500 | 2135302830 | 11810 | 11800 | 11810 | 11800 | 1165 |
| 593 | 20231213 | 094400 | 2121551530 | 11800 | 11800 | 11800 | 11790 | 1201 |
| 594 | 20231213 | 094300 | 2107386920 | 11800 | 11820 | 11830 | 11800 | 1868 |
| 595 | 20231213 | 094200 | 2085322500 | 11820 | 11870 | 11890 | 11820 | 3155 |
| 596 | 20231213 | 094100 | 2047928620 | 11860 | 11850 | 11870 | 11840 | 1905 |
| 597 | 20231213 | 094000 | 2025340430 | 11850 | 11870 | 11890 | 11840 | 1605 |
| 598 | 20231213 | 093900 | 2006317530 | 11880 | 11910 | 11940 | 11850 | 9839 |
| 599 | 20231213 | 093800 | 1889465810 | 11900 | 11790 | 11910 | 11780 | 9530 |
| 600 | 20231213 | 093700 | 1776472960 | 11790 | 11730 | 11790 | 11720 | 5229 |
| 601 | 20231213 | 093600 | 1715037420 | 11720 | 11710 | 11730 | 11710 | 1294 |
| 602 | 20231213 | 093500 | 1699883240 | 11710 | 11720 | 11740 | 11700 | 553 |
| 603 | 20231213 | 093400 | 1693408280 | 11730 | 11650 | 11740 | 11640 | 7037 |
| 604 | 20231213 | 093300 | 1611180080 | 11650 | 11670 | 11670 | 11650 | 3853 |
| 605 | 20231213 | 093200 | 1566273050 | 11670 | 11680 | 11690 | 11660 | 868 |
| 606 | 20231213 | 093100 | 1556139780 | 11680 | 11680 | 11690 | 11670 | 166 |
| 607 | 20231213 | 093000 | 1554200680 | 11670 | 11670 | 11690 | 11660 | 377 |
| 608 | 20231213 | 092900 | 1549798270 | 11660 | 11670 | 11670 | 11660 | 727 |
| 609 | 20231213 | 092800 | 1541316430 | 11670 | 11690 | 11690 | 11670 | 1182 |
| 610 | 20231213 | 092700 | 1527519650 | 11690 | 11690 | 11690 | 11670 | 214 |
| 611 | 20231213 | 092600 | 1525019430 | 11670 | 11690 | 11710 | 11670 | 2851 |
| 612 | 20231213 | 092500 | 1491683470 | 11700 | 11710 | 11720 | 11700 | 1371 |
| 613 | 20231213 | 092400 | 1475634350 | 11710 | 11720 | 11730 | 11710 | 601 |
| 614 | 20231213 | 092300 | 1468593730 | 11720 | 11690 | 11730 | 11680 | 5549 |
| 615 | 20231213 | 092200 | 1403647700 | 11670 | 11660 | 11680 | 11640 | 3578 |
| 616 | 20231213 | 092100 | 1361906290 | 11650 | 11670 | 11670 | 11640 | 1342 |
| 617 | 20231213 | 092000 | 1346265750 | 11670 | 11640 | 11680 | 11630 | 2248 |
| 618 | 20231213 | 091900 | 1320083290 | 11640 | 11620 | 11680 | 11620 | 3284 |
| 619 | 20231213 | 091800 | 1281869200 | 11620 | 11630 | 11630 | 11610 | 4143 |
| 620 | 20231213 | 091700 | 1233727250 | 11630 | 11630 | 11640 | 11620 | 2980 |
| 621 | 20231213 | 091600 | 1199069500 | 11630 | 11630 | 11650 | 11630 | 3955 |
| 622 | 20231213 | 091500 | 1153056760 | 11630 | 11640 | 11650 | 11630 | 5241 |
| 623 | 20231213 | 091400 | 1092093980 | 11630 | 11690 | 11690 | 11630 | 12775 |
| 624 | 20231213 | 091300 | 943171940 | 11680 | 11680 | 11690 | 11680 | 2875 |
| 625 | 20231213 | 091200 | 909585560 | 11690 | 11690 | 11690 | 11670 | 1347 |
| 626 | 20231213 | 091100 | 893851130 | 11690 | 11690 | 11690 | 11670 | 2463 |
| 627 | 20231213 | 091000 | 865074380 | 11690 | 11690 | 11700 | 11670 | 1026 |
| 628 | 20231213 | 090900 | 853092370 | 11670 | 11660 | 11730 | 11650 | 1687 |
| 629 | 20231213 | 090800 | 833387550 | 11660 | 11690 | 11690 | 11650 | 9133 |
| 630 | 20231213 | 090700 | 726923480 | 11660 | 11730 | 11730 | 11660 | 14416 |
| 631 | 20231213 | 090600 | 558413960 | 11720 | 11730 | 11730 | 11700 | 2478 |
| 632 | 20231213 | 090500 | 529387930 | 11730 | 11700 | 11750 | 11680 | 5607 |
| 633 | 20231213 | 090400 | 463752950 | 11690 | 11750 | 11750 | 11690 | 9399 |
| 634 | 20231213 | 090300 | 353715500 | 11750 | 11800 | 11810 | 11750 | 6558 |
| 635 | 20231213 | 090200 | 276566830 | 11810 | 11850 | 11880 | 11800 | 5019 |
| 636 | 20231213 | 090100 | 217217380 | 11850 | 11820 | 11890 | 11810 | 7327 |
| 637 | 20231213 | 090000 | 130195350 | 11820 | 11840 | 11840 | 11780 | 10807 |