34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 3 | 20240117 | 193700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240117 | 193600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240117 | 193500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240117 | 193400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240117 | 193300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240117 | 193200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240117 | 193100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240117 | 193000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240117 | 192900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240117 | 192800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240117 | 192700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240117 | 192600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240117 | 192500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240117 | 192400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240117 | 192300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240117 | 192200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240117 | 192100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240117 | 192000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240117 | 191900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240117 | 191800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240117 | 191700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240117 | 191600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240117 | 191500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240117 | 191400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240117 | 191300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240117 | 191200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240117 | 191100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240117 | 191000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240117 | 190900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240117 | 190800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 33 | 20240117 | 190700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240117 | 190600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240117 | 190500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240117 | 190400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240117 | 190300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240117 | 190200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240117 | 190100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240117 | 190000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240117 | 185900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240117 | 185800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240117 | 185700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240117 | 185600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240117 | 185500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240117 | 185400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240117 | 185300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240117 | 185200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240117 | 185100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240117 | 185000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240117 | 184900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240117 | 184800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240117 | 184700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240117 | 184600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240117 | 184500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240117 | 184400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240117 | 184300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240117 | 184200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240117 | 184100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240117 | 184000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240117 | 183900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240117 | 183800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 63 | 20240117 | 183700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240117 | 183600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240117 | 183500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240117 | 183400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240117 | 183300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240117 | 183200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240117 | 183100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240117 | 183000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240117 | 182900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240117 | 182800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240117 | 182700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240117 | 182600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240117 | 182500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240117 | 182400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240117 | 182300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240117 | 182200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240117 | 182100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240117 | 182000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240117 | 181900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240117 | 181800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240117 | 181700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240117 | 181600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240117 | 181500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240117 | 181400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240117 | 181300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240117 | 181200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240117 | 181100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240117 | 181000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240117 | 180900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240117 | 180800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 93 | 20240117 | 180700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240117 | 180600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240117 | 180500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240117 | 180400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240117 | 180300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240117 | 180200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240117 | 180100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240117 | 180000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240117 | 175900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240117 | 175800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240117 | 175700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240117 | 175600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240117 | 175500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240117 | 175400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240117 | 175300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240117 | 175200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240117 | 175100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240117 | 175000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240117 | 174900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240117 | 174800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240117 | 174700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240117 | 174600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240117 | 174500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240117 | 174400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240117 | 174300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240117 | 174200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240117 | 174100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240117 | 174000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240117 | 173900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240117 | 173800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 123 | 20240117 | 173700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240117 | 173600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240117 | 173500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240117 | 173400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240117 | 173300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240117 | 173200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240117 | 173100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240117 | 173000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240117 | 172900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240117 | 172800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240117 | 172700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240117 | 172600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240117 | 172500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240117 | 172400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240117 | 172300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240117 | 172200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240117 | 172100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240117 | 172000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240117 | 171900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240117 | 171800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240117 | 171700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240117 | 171600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240117 | 171500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240117 | 171400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240117 | 171300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240117 | 171200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240117 | 171100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240117 | 171000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240117 | 170900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240117 | 170800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 153 | 20240117 | 170700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240117 | 170600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240117 | 170500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240117 | 170400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240117 | 170300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240117 | 170200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240117 | 170100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240117 | 170000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240117 | 165900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240117 | 165800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240117 | 165700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240117 | 165600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240117 | 165500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240117 | 165400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240117 | 165300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240117 | 165200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240117 | 165100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240117 | 165000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240117 | 164900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240117 | 164800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240117 | 164700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240117 | 164600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240117 | 164500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240117 | 164400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240117 | 164300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240117 | 164200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240117 | 164100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240117 | 164000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240117 | 163900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240117 | 163800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 183 | 20240117 | 163700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240117 | 163600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240117 | 163500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240117 | 163400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240117 | 163300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240117 | 163200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240117 | 163100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240117 | 163000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240117 | 162900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240117 | 162800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240117 | 162700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240117 | 162600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240117 | 162500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240117 | 162400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240117 | 162300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240117 | 162200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240117 | 162100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240117 | 162000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240117 | 161900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240117 | 161800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240117 | 161700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240117 | 161600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240117 | 161500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240117 | 161400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240117 | 161300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240117 | 161200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240117 | 161100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240117 | 161000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240117 | 160900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240117 | 160800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 213 | 20240117 | 160700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240117 | 160600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240117 | 160500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240117 | 160400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240117 | 160300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240117 | 160200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240117 | 160100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240117 | 160000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240117 | 155900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240117 | 155800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240117 | 155700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240117 | 155600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240117 | 155500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240117 | 155400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240117 | 155300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240117 | 155200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240117 | 155100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240117 | 155000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240117 | 154900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240117 | 154800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240117 | 154700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240117 | 154600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240117 | 154500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240117 | 154400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240117 | 154300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240117 | 154200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240117 | 154100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240117 | 154000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240117 | 153900 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240117 | 153800 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 243 | 20240117 | 153700 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240117 | 153600 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240117 | 153500 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240117 | 153400 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240117 | 153300 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240117 | 153200 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240117 | 153100 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240117 | 153000 | 7779038150 | 11500 | 11500 | 11500 | 11500 | 5417 |
| 251 | 20240117 | 152900 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240117 | 152800 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240117 | 152700 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240117 | 152600 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240117 | 152500 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240117 | 152400 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240117 | 152300 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240117 | 152200 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240117 | 152100 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240117 | 152000 | 7716742650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240117 | 151900 | 7716742650 | 11450 | 11450 | 11450 | 11420 | 607 |
| 262 | 20240117 | 151800 | 7709807460 | 11420 | 11450 | 11450 | 11420 | 155 |
| 263 | 20240117 | 151700 | 7708034110 | 11410 | 11430 | 11450 | 11410 | 605 |
| 264 | 20240117 | 151600 | 7701122230 | 11420 | 11430 | 11470 | 11400 | 405 |
| 265 | 20240117 | 151500 | 7696499060 | 11430 | 11430 | 11490 | 11400 | 2078 |
| 266 | 20240117 | 151400 | 7672673170 | 11400 | 11430 | 11430 | 11400 | 1037 |
| 267 | 20240117 | 151300 | 7660836210 | 11430 | 11400 | 11440 | 11390 | 3146 |
| 268 | 20240117 | 151200 | 7624918320 | 11400 | 11400 | 11400 | 11390 | 696 |
| 269 | 20240117 | 151100 | 7616990180 | 11400 | 11400 | 11400 | 11390 | 606 |
| 270 | 20240117 | 151000 | 7610087210 | 11400 | 11420 | 11420 | 11390 | 1284 |
| 271 | 20240117 | 150900 | 7595446570 | 11410 | 11400 | 11410 | 11400 | 605 |
| 272 | 20240117 | 150800 | 7588546940 | 11400 | 11420 | 11420 | 11400 | 1856 |
| 273 | 20240117 | 150700 | 7567379310 | 11420 | 11400 | 11420 | 11400 | 803 |
| 274 | 20240117 | 150600 | 7558213850 | 11410 | 11400 | 11420 | 11400 | 548 |
| 275 | 20240117 | 150500 | 7551964730 | 11400 | 11400 | 11400 | 11400 | 296 |
| 276 | 20240117 | 150400 | 7548590330 | 11400 | 11420 | 11420 | 11390 | 758 |
| 277 | 20240117 | 150300 | 7539948860 | 11390 | 11410 | 11430 | 11390 | 786 |
| 278 | 20240117 | 150200 | 7530974310 | 11420 | 11400 | 11420 | 11400 | 3141 |
| 279 | 20240117 | 150100 | 7495157330 | 11390 | 11400 | 11400 | 11390 | 1053 |
| 280 | 20240117 | 150000 | 7483163630 | 11400 | 11400 | 11400 | 11390 | 295 |
| 281 | 20240117 | 145900 | 7479801430 | 11400 | 11370 | 11400 | 11370 | 2009 |
| 282 | 20240117 | 145800 | 7456945610 | 11370 | 11360 | 11370 | 11360 | 351 |
| 283 | 20240117 | 145700 | 7452954890 | 11370 | 11380 | 11380 | 11370 | 1629 |
| 284 | 20240117 | 145600 | 7434430570 | 11390 | 11380 | 11400 | 11380 | 1108 |
| 285 | 20240117 | 145500 | 7421810660 | 11380 | 11390 | 11400 | 11380 | 484 |
| 286 | 20240117 | 145400 | 7416298220 | 11380 | 11390 | 11390 | 11380 | 620 |
| 287 | 20240117 | 145300 | 7409238400 | 11390 | 11390 | 11400 | 11390 | 291 |
| 288 | 20240117 | 145200 | 7405923310 | 11380 | 11390 | 11390 | 11380 | 790 |
| 289 | 20240117 | 145100 | 7396927270 | 11390 | 11390 | 11390 | 11390 | 22 |
| 290 | 20240117 | 145000 | 7396676690 | 11380 | 11390 | 11390 | 11380 | 528 |
| 291 | 20240117 | 144900 | 7390667410 | 11400 | 11400 | 11400 | 11380 | 105 |
| 292 | 20240117 | 144800 | 7389472410 | 11400 | 11380 | 11400 | 11380 | 82 |
| 293 | 20240117 | 144700 | 7388538890 | 11400 | 11370 | 11400 | 11370 | 126 |
| 294 | 20240117 | 144600 | 7387105730 | 11400 | 11390 | 11400 | 11390 | 101 |
| 295 | 20240117 | 144500 | 7385955330 | 11390 | 11390 | 11400 | 11370 | 885 |
| 296 | 20240117 | 144400 | 7375883700 | 11390 | 11390 | 11390 | 11380 | 264 |
| 297 | 20240117 | 144300 | 7372877640 | 11380 | 11370 | 11380 | 11370 | 346 |
| 298 | 20240117 | 144200 | 7368943120 | 11370 | 11390 | 11400 | 11370 | 779 |
| 299 | 20240117 | 144100 | 7360066290 | 11400 | 11400 | 11400 | 11390 | 508 |
| 300 | 20240117 | 144000 | 7354275570 | 11400 | 11400 | 11400 | 11400 | 17 |
| 301 | 20240117 | 143900 | 7354081770 | 11400 | 11400 | 11400 | 11370 | 2681 |
| 302 | 20240117 | 143800 | 7323527400 | 11400 | 11390 | 11400 | 11390 | 3 |
| 303 | 20240117 | 143700 | 7323493210 | 11400 | 11380 | 11400 | 11380 | 559 |
| 304 | 20240117 | 143600 | 7317122220 | 11380 | 11370 | 11380 | 11360 | 2335 |
| 305 | 20240117 | 143500 | 7290587640 | 11370 | 11380 | 11380 | 11370 | 1731 |
| 306 | 20240117 | 143400 | 7270901360 | 11380 | 11380 | 11390 | 11380 | 208 |
| 307 | 20240117 | 143300 | 7268534300 | 11380 | 11380 | 11390 | 11380 | 353 |
| 308 | 20240117 | 143200 | 7264517060 | 11380 | 11390 | 11400 | 11380 | 2756 |
| 309 | 20240117 | 143100 | 7233143370 | 11400 | 11400 | 11400 | 11390 | 247 |
| 310 | 20240117 | 143000 | 7230328550 | 11400 | 11400 | 11400 | 11400 | 355 |
| 311 | 20240117 | 142900 | 7226281550 | 11400 | 11410 | 11420 | 11400 | 514 |
| 312 | 20240117 | 142800 | 7220420430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20240117 | 142700 | 7220420430 | 11400 | 11400 | 11400 | 11390 | 505 |
| 314 | 20240117 | 142600 | 7214668180 | 11400 | 11400 | 11420 | 11400 | 177 |
| 315 | 20240117 | 142500 | 7212650230 | 11420 | 11430 | 11430 | 11420 | 32 |
| 316 | 20240117 | 142400 | 7212284680 | 11430 | 11400 | 11430 | 11400 | 569 |
| 317 | 20240117 | 142300 | 7205797180 | 11400 | 11430 | 11430 | 11400 | 128 |
| 318 | 20240117 | 142200 | 7204337100 | 11430 | 11430 | 11430 | 11400 | 64 |
| 319 | 20240117 | 142100 | 7203607080 | 11430 | 11390 | 11430 | 11390 | 1525 |
| 320 | 20240117 | 142000 | 7186227420 | 11390 | 11400 | 11400 | 11390 | 43 |
| 321 | 20240117 | 141900 | 7185737620 | 11400 | 11400 | 11400 | 11390 | 22 |
| 322 | 20240117 | 141800 | 7185487020 | 11390 | 11410 | 11410 | 11390 | 1590 |
| 323 | 20240117 | 141700 | 7167360210 | 11410 | 11410 | 11410 | 11400 | 392 |
| 324 | 20240117 | 141600 | 7162888890 | 11410 | 11400 | 11410 | 11400 | 132 |
| 325 | 20240117 | 141500 | 7161383840 | 11400 | 11410 | 11410 | 11400 | 34 |
| 326 | 20240117 | 141400 | 7160995920 | 11420 | 11410 | 11420 | 11400 | 426 |
| 327 | 20240117 | 141300 | 7156138170 | 11410 | 11420 | 11420 | 11410 | 190 |
| 328 | 20240117 | 141200 | 7153969340 | 11420 | 11400 | 11430 | 11400 | 1343 |
| 329 | 20240117 | 141100 | 7138655740 | 11420 | 11430 | 11430 | 11400 | 745 |
| 330 | 20240117 | 141000 | 7130155310 | 11430 | 11410 | 11430 | 11410 | 193 |
| 331 | 20240117 | 140900 | 7127952510 | 11420 | 11430 | 11430 | 11420 | 443 |
| 332 | 20240117 | 140800 | 7122889530 | 11430 | 11420 | 11440 | 11410 | 334 |
| 333 | 20240117 | 140700 | 7119076650 | 11430 | 11450 | 11450 | 11420 | 2856 |
| 334 | 20240117 | 140600 | 7086436280 | 11460 | 11450 | 11460 | 11440 | 695 |
| 335 | 20240117 | 140500 | 7078479600 | 11450 | 11450 | 11450 | 11440 | 351 |
| 336 | 20240117 | 140400 | 7074460740 | 11450 | 11450 | 11460 | 11450 | 529 |
| 337 | 20240117 | 140300 | 7068402880 | 11460 | 11460 | 11460 | 11460 | 159 |
| 338 | 20240117 | 140200 | 7066580740 | 11460 | 11470 | 11470 | 11460 | 7 |
| 339 | 20240117 | 140100 | 7066500510 | 11470 | 11480 | 11480 | 11470 | 67 |
| 340 | 20240117 | 140000 | 7065731850 | 11480 | 11490 | 11490 | 11470 | 1141 |
| 341 | 20240117 | 135900 | 7052632830 | 11490 | 11490 | 11500 | 11490 | 192 |
| 342 | 20240117 | 135800 | 7050426660 | 11500 | 11490 | 11500 | 11490 | 77 |
| 343 | 20240117 | 135700 | 7049541730 | 11490 | 11500 | 11500 | 11480 | 351 |
| 344 | 20240117 | 135600 | 7045509270 | 11500 | 11500 | 11500 | 11460 | 430 |
| 345 | 20240117 | 135500 | 7040569650 | 11500 | 11490 | 11500 | 11490 | 827 |
| 346 | 20240117 | 135400 | 7031066960 | 11480 | 11470 | 11480 | 11460 | 2186 |
| 347 | 20240117 | 135300 | 7005981400 | 11470 | 11470 | 11480 | 11470 | 340 |
| 348 | 20240117 | 135200 | 7002081500 | 11470 | 11470 | 11470 | 11460 | 407 |
| 349 | 20240117 | 135100 | 6997415130 | 11480 | 11480 | 11480 | 11470 | 1115 |
| 350 | 20240117 | 135000 | 6984616950 | 11470 | 11470 | 11480 | 11470 | 578 |
| 351 | 20240117 | 134900 | 6977986920 | 11470 | 11430 | 11470 | 11430 | 3545 |
| 352 | 20240117 | 134800 | 6937398990 | 11440 | 11440 | 11450 | 11430 | 275 |
| 353 | 20240117 | 134700 | 6934252970 | 11440 | 11430 | 11440 | 11410 | 799 |
| 354 | 20240117 | 134600 | 6925128560 | 11430 | 11420 | 11430 | 11400 | 666 |
| 355 | 20240117 | 134500 | 6917517450 | 11390 | 11410 | 11440 | 11390 | 1104 |
| 356 | 20240117 | 134400 | 6904930140 | 11410 | 11450 | 11450 | 11410 | 185 |
| 357 | 20240117 | 134300 | 6902818740 | 11450 | 11370 | 11450 | 11370 | 3036 |
| 358 | 20240117 | 134200 | 6868098380 | 11380 | 11370 | 11380 | 11350 | 496 |
| 359 | 20240117 | 134100 | 6862460230 | 11370 | 11350 | 11370 | 11350 | 287 |
| 360 | 20240117 | 134000 | 6859201170 | 11350 | 11350 | 11350 | 11350 | 36 |
| 361 | 20240117 | 133900 | 6858792570 | 11310 | 11340 | 11350 | 11310 | 1192 |
| 362 | 20240117 | 133800 | 6845297680 | 11320 | 11320 | 11330 | 11310 | 2641 |
| 363 | 20240117 | 133700 | 6815399850 | 11330 | 11340 | 11340 | 11320 | 3075 |
| 364 | 20240117 | 133600 | 6780571660 | 11340 | 11350 | 11350 | 11330 | 2637 |
| 365 | 20240117 | 133500 | 6750664800 | 11340 | 11360 | 11360 | 11340 | 900 |
| 366 | 20240117 | 133400 | 6740450440 | 11360 | 11370 | 11370 | 11340 | 4331 |
| 367 | 20240117 | 133300 | 6691283610 | 11370 | 11380 | 11380 | 11370 | 794 |
| 368 | 20240117 | 133200 | 6682252370 | 11390 | 11380 | 11390 | 11380 | 198 |
| 369 | 20240117 | 133100 | 6679998380 | 11390 | 11390 | 11390 | 11380 | 799 |
| 370 | 20240117 | 133000 | 6670898450 | 11400 | 11410 | 11420 | 11380 | 8281 |
| 371 | 20240117 | 132900 | 6576500000 | 11420 | 11430 | 11430 | 11410 | 921 |
| 372 | 20240117 | 132800 | 6565982340 | 11420 | 11420 | 11430 | 11420 | 273 |
| 373 | 20240117 | 132700 | 6562864080 | 11430 | 11430 | 11430 | 11420 | 975 |
| 374 | 20240117 | 132600 | 6551722470 | 11430 | 11440 | 11440 | 11430 | 323 |
| 375 | 20240117 | 132500 | 6548030480 | 11440 | 11440 | 11440 | 11420 | 277 |
| 376 | 20240117 | 132400 | 6544866230 | 11450 | 11450 | 11450 | 11420 | 1551 |
| 377 | 20240117 | 132300 | 6527145590 | 11430 | 11430 | 11430 | 11430 | 7 |
| 378 | 20240117 | 132200 | 6527065580 | 11430 | 11430 | 11430 | 11430 | 257 |
| 379 | 20240117 | 132100 | 6524128070 | 11440 | 11450 | 11450 | 11440 | 233 |
| 380 | 20240117 | 132000 | 6521461930 | 11450 | 11440 | 11450 | 11420 | 2122 |
| 381 | 20240117 | 131900 | 6497205030 | 11440 | 11460 | 11460 | 11440 | 968 |
| 382 | 20240117 | 131800 | 6486125100 | 11460 | 11460 | 11460 | 11450 | 68 |
| 383 | 20240117 | 131700 | 6485346390 | 11460 | 11470 | 11470 | 11460 | 337 |
| 384 | 20240117 | 131600 | 6481481120 | 11470 | 11450 | 11470 | 11450 | 1009 |
| 385 | 20240117 | 131500 | 6469927810 | 11450 | 11450 | 11460 | 11450 | 510 |
| 386 | 20240117 | 131400 | 6464087150 | 11450 | 11460 | 11460 | 11450 | 99 |
| 387 | 20240117 | 131300 | 6462952790 | 11450 | 11450 | 11450 | 11450 | 52 |
| 388 | 20240117 | 131200 | 6462357390 | 11470 | 11460 | 11490 | 11450 | 437 |
| 389 | 20240117 | 131100 | 6457351010 | 11450 | 11450 | 11460 | 11450 | 1605 |
| 390 | 20240117 | 131000 | 6438964250 | 11450 | 11490 | 11490 | 11450 | 481 |
| 391 | 20240117 | 130900 | 6433453860 | 11500 | 11500 | 11500 | 11460 | 574 |
| 392 | 20240117 | 130800 | 6426863880 | 11500 | 11500 | 11510 | 11490 | 556 |
| 393 | 20240117 | 130700 | 6420467400 | 11500 | 11500 | 11500 | 11500 | 55 |
| 394 | 20240117 | 130600 | 6419834900 | 11460 | 11450 | 11460 | 11450 | 126 |
| 395 | 20240117 | 130500 | 6418392180 | 11450 | 11480 | 11500 | 11450 | 2260 |
| 396 | 20240117 | 130400 | 6392485060 | 11490 | 11520 | 11530 | 11490 | 2079 |
| 397 | 20240117 | 130300 | 6368548870 | 11520 | 11530 | 11540 | 11520 | 676 |
| 398 | 20240117 | 130200 | 6360757720 | 11540 | 11580 | 11580 | 11530 | 2279 |
| 399 | 20240117 | 130100 | 6334410500 | 11580 | 11580 | 11590 | 11560 | 2083 |
| 400 | 20240117 | 130000 | 6310303190 | 11590 | 11580 | 11590 | 11570 | 4732 |
| 401 | 20240117 | 125900 | 6255493030 | 11580 | 11560 | 11580 | 11550 | 3767 |
| 402 | 20240117 | 125800 | 6211919280 | 11550 | 11510 | 11560 | 11510 | 2052 |
| 403 | 20240117 | 125700 | 6188244090 | 11500 | 11470 | 11510 | 11470 | 3784 |
| 404 | 20240117 | 125600 | 6144742910 | 11470 | 11460 | 11490 | 11460 | 2094 |
| 405 | 20240117 | 125500 | 6120710050 | 11460 | 11470 | 11480 | 11450 | 260 |
| 406 | 20240117 | 125400 | 6117731940 | 11480 | 11460 | 11480 | 11460 | 1113 |
| 407 | 20240117 | 125300 | 6104970730 | 11460 | 11450 | 11460 | 11400 | 1027 |
| 408 | 20240117 | 125200 | 6093226070 | 11450 | 11420 | 11460 | 11420 | 238 |
| 409 | 20240117 | 125100 | 6090505830 | 11430 | 11430 | 11440 | 11430 | 137 |
| 410 | 20240117 | 125000 | 6088939500 | 11440 | 11460 | 11460 | 11440 | 448 |
| 411 | 20240117 | 124900 | 6083812200 | 11460 | 11460 | 11460 | 11450 | 171 |
| 412 | 20240117 | 124800 | 6081853220 | 11460 | 11460 | 11460 | 11460 | 88 |
| 413 | 20240117 | 124700 | 6080844740 | 11470 | 11480 | 11480 | 11400 | 6043 |
| 414 | 20240117 | 124600 | 6011675640 | 11480 | 11460 | 11480 | 11460 | 1718 |
| 415 | 20240117 | 124500 | 5991968220 | 11460 | 11480 | 11480 | 11460 | 727 |
| 416 | 20240117 | 124400 | 5983627980 | 11480 | 11470 | 11490 | 11460 | 3443 |
| 417 | 20240117 | 124300 | 5944120780 | 11470 | 11460 | 11470 | 11460 | 637 |
| 418 | 20240117 | 124200 | 5936818250 | 11470 | 11460 | 11470 | 11450 | 2491 |
| 419 | 20240117 | 124100 | 5908283320 | 11460 | 11470 | 11470 | 11460 | 100 |
| 420 | 20240117 | 124000 | 5907137020 | 11470 | 11460 | 11470 | 11460 | 243 |
| 421 | 20240117 | 123900 | 5904350480 | 11470 | 11460 | 11470 | 11450 | 1188 |
| 422 | 20240117 | 123800 | 5890735060 | 11460 | 11450 | 11460 | 11450 | 967 |
| 423 | 20240117 | 123700 | 5879662180 | 11450 | 11460 | 11460 | 11450 | 156 |
| 424 | 20240117 | 123600 | 5877874430 | 11460 | 11460 | 11470 | 11450 | 652 |
| 425 | 20240117 | 123500 | 5870403080 | 11460 | 11460 | 11470 | 11460 | 827 |
| 426 | 20240117 | 123400 | 5860919720 | 11460 | 11460 | 11470 | 11460 | 607 |
| 427 | 20240117 | 123300 | 5853962440 | 11460 | 11460 | 11460 | 11460 | 558 |
| 428 | 20240117 | 123200 | 5847567760 | 11450 | 11450 | 11460 | 11450 | 2488 |
| 429 | 20240117 | 123100 | 5819076010 | 11450 | 11450 | 11460 | 11450 | 415 |
| 430 | 20240117 | 123000 | 5814324030 | 11440 | 11430 | 11450 | 11420 | 755 |
| 431 | 20240117 | 122900 | 5805689050 | 11430 | 11410 | 11430 | 11410 | 128 |
| 432 | 20240117 | 122800 | 5804226780 | 11410 | 11420 | 11420 | 11410 | 122 |
| 433 | 20240117 | 122700 | 5802833620 | 11420 | 11410 | 11420 | 11410 | 308 |
| 434 | 20240117 | 122600 | 5799318680 | 11420 | 11410 | 11420 | 11400 | 1966 |
| 435 | 20240117 | 122500 | 5776886400 | 11410 | 11400 | 11410 | 11400 | 832 |
| 436 | 20240117 | 122400 | 5767394230 | 11390 | 11390 | 11400 | 11390 | 532 |
| 437 | 20240117 | 122300 | 5761334490 | 11390 | 11410 | 11410 | 11390 | 693 |
| 438 | 20240117 | 122200 | 5753436600 | 11420 | 11420 | 11430 | 11380 | 1306 |
| 439 | 20240117 | 122100 | 5738551200 | 11420 | 11420 | 11430 | 11420 | 375 |
| 440 | 20240117 | 122000 | 5734268660 | 11420 | 11430 | 11430 | 11420 | 1379 |
| 441 | 20240117 | 121900 | 5718507800 | 11430 | 11410 | 11430 | 11410 | 746 |
| 442 | 20240117 | 121800 | 5709987740 | 11410 | 11380 | 11410 | 11380 | 2886 |
| 443 | 20240117 | 121700 | 5677102080 | 11380 | 11380 | 11390 | 11370 | 901 |
| 444 | 20240117 | 121600 | 5666855810 | 11380 | 11380 | 11380 | 11380 | 109 |
| 445 | 20240117 | 121500 | 5665615390 | 11380 | 11360 | 11390 | 11360 | 2011 |
| 446 | 20240117 | 121400 | 5642734180 | 11350 | 11360 | 11360 | 11350 | 232 |
| 447 | 20240117 | 121300 | 5640100400 | 11370 | 11360 | 11370 | 11350 | 340 |
| 448 | 20240117 | 121200 | 5636236390 | 11370 | 11360 | 11370 | 11360 | 204 |
| 449 | 20240117 | 121100 | 5633918820 | 11360 | 11360 | 11380 | 11360 | 53 |
| 450 | 20240117 | 121000 | 5633316210 | 11380 | 11370 | 11380 | 11360 | 1534 |
| 451 | 20240117 | 120900 | 5615866540 | 11360 | 11360 | 11370 | 11360 | 616 |
| 452 | 20240117 | 120800 | 5608868390 | 11360 | 11370 | 11370 | 11360 | 117 |
| 453 | 20240117 | 120700 | 5607538740 | 11370 | 11370 | 11380 | 11370 | 170 |
| 454 | 20240117 | 120600 | 5605605610 | 11370 | 11370 | 11380 | 11370 | 635 |
| 455 | 20240117 | 120500 | 5598385510 | 11380 | 11360 | 11380 | 11350 | 627 |
| 456 | 20240117 | 120400 | 5591258600 | 11350 | 11370 | 11370 | 11350 | 639 |
| 457 | 20240117 | 120300 | 5583998710 | 11370 | 11370 | 11380 | 11370 | 375 |
| 458 | 20240117 | 120200 | 5579734760 | 11370 | 11380 | 11380 | 11370 | 341 |
| 459 | 20240117 | 120100 | 5575856180 | 11380 | 11370 | 11380 | 11360 | 511 |
| 460 | 20240117 | 120000 | 5570044780 | 11370 | 11370 | 11370 | 11360 | 44 |
| 461 | 20240117 | 115900 | 5569544510 | 11370 | 11370 | 11380 | 11360 | 394 |
| 462 | 20240117 | 115800 | 5565065830 | 11370 | 11370 | 11370 | 11370 | 126 |
| 463 | 20240117 | 115700 | 5563633210 | 11370 | 11380 | 11380 | 11370 | 218 |
| 464 | 20240117 | 115600 | 5561152590 | 11380 | 11380 | 11390 | 11370 | 1337 |
| 465 | 20240117 | 115500 | 5545930220 | 11380 | 11360 | 11380 | 11350 | 1402 |
| 466 | 20240117 | 115400 | 5529985680 | 11370 | 11370 | 11370 | 11360 | 700 |
| 467 | 20240117 | 115300 | 5522028000 | 11380 | 11360 | 11380 | 11360 | 262 |
| 468 | 20240117 | 115200 | 5519049340 | 11360 | 11350 | 11360 | 11330 | 1102 |
| 469 | 20240117 | 115100 | 5506538550 | 11330 | 11310 | 11340 | 11310 | 1544 |
| 470 | 20240117 | 115000 | 5489054270 | 11310 | 11310 | 11320 | 11310 | 224 |
| 471 | 20240117 | 114900 | 5486520400 | 11320 | 11320 | 11320 | 11310 | 58 |
| 472 | 20240117 | 114800 | 5485864130 | 11320 | 11330 | 11330 | 11310 | 279 |
| 473 | 20240117 | 114700 | 5482705690 | 11330 | 11310 | 11330 | 11310 | 240 |
| 474 | 20240117 | 114600 | 5479990650 | 11310 | 11300 | 11310 | 11300 | 26 |
| 475 | 20240117 | 114500 | 5479696840 | 11300 | 11300 | 11300 | 11300 | 540 |
| 476 | 20240117 | 114400 | 5473594840 | 11300 | 11300 | 11340 | 11300 | 828 |
| 477 | 20240117 | 114300 | 5464237820 | 11300 | 11310 | 11340 | 11300 | 224 |
| 478 | 20240117 | 114200 | 5461702300 | 11340 | 11300 | 11340 | 11300 | 8720 |
| 479 | 20240117 | 114100 | 5363155610 | 11300 | 11320 | 11320 | 11300 | 700 |
| 480 | 20240117 | 114000 | 5355241080 | 11310 | 11320 | 11320 | 11310 | 3444 |
| 481 | 20240117 | 113900 | 5316285180 | 11320 | 11330 | 11330 | 11320 | 5054 |
| 482 | 20240117 | 113800 | 5259047740 | 11340 | 11350 | 11350 | 11340 | 1846 |
| 483 | 20240117 | 113700 | 5238113990 | 11350 | 11340 | 11350 | 11340 | 472 |
| 484 | 20240117 | 113600 | 5232761460 | 11340 | 11350 | 11350 | 11340 | 1781 |
| 485 | 20240117 | 113500 | 5212548830 | 11350 | 11360 | 11360 | 11350 | 132 |
| 486 | 20240117 | 113400 | 5211050350 | 11350 | 11360 | 11360 | 11350 | 331 |
| 487 | 20240117 | 113300 | 5207290340 | 11360 | 11350 | 11360 | 11350 | 36 |
| 488 | 20240117 | 113200 | 5206881680 | 11360 | 11360 | 11360 | 11350 | 346 |
| 489 | 20240117 | 113100 | 5202951130 | 11360 | 11350 | 11360 | 11350 | 134 |
| 490 | 20240117 | 113000 | 5201430180 | 11350 | 11350 | 11360 | 11350 | 306 |
| 491 | 20240117 | 112900 | 5197955960 | 11390 | 11360 | 11390 | 11350 | 802 |
| 492 | 20240117 | 112800 | 5188849510 | 11360 | 11370 | 11370 | 11360 | 1155 |
| 493 | 20240117 | 112700 | 5175727540 | 11370 | 11370 | 11370 | 11370 | 171 |
| 494 | 20240117 | 112600 | 5173783270 | 11370 | 11370 | 11370 | 11370 | 9 |
| 495 | 20240117 | 112500 | 5173680940 | 11370 | 11370 | 11380 | 11370 | 287 |
| 496 | 20240117 | 112400 | 5170415790 | 11380 | 11380 | 11380 | 11380 | 233 |
| 497 | 20240117 | 112300 | 5167764250 | 11370 | 11380 | 11380 | 11370 | 1312 |
| 498 | 20240117 | 112200 | 5152844810 | 11370 | 11380 | 11390 | 11370 | 425 |
| 499 | 20240117 | 112100 | 5148011520 | 11370 | 11370 | 11390 | 11370 | 766 |
| 500 | 20240117 | 112000 | 5139300100 | 11370 | 11360 | 11370 | 11360 | 479 |
| 501 | 20240117 | 111900 | 5133857960 | 11360 | 11350 | 11360 | 11350 | 408 |
| 502 | 20240117 | 111800 | 5129225100 | 11350 | 11360 | 11360 | 11350 | 688 |
| 503 | 20240117 | 111700 | 5121416250 | 11360 | 11360 | 11360 | 11350 | 215 |
| 504 | 20240117 | 111600 | 5118975850 | 11360 | 11370 | 11370 | 11350 | 747 |
| 505 | 20240117 | 111500 | 5110493370 | 11370 | 11370 | 11390 | 11360 | 1173 |
| 506 | 20240117 | 111400 | 5097156640 | 11370 | 11370 | 11370 | 11370 | 336 |
| 507 | 20240117 | 111300 | 5093336320 | 11370 | 11380 | 11390 | 11370 | 1084 |
| 508 | 20240117 | 111200 | 5081005460 | 11380 | 11380 | 11380 | 11380 | 792 |
| 509 | 20240117 | 111100 | 5071992500 | 11390 | 11380 | 11390 | 11380 | 83 |
| 510 | 20240117 | 111000 | 5071047950 | 11380 | 11370 | 11380 | 11370 | 125 |
| 511 | 20240117 | 110900 | 5069626380 | 11370 | 11350 | 11370 | 11350 | 332 |
| 512 | 20240117 | 110800 | 5065852110 | 11350 | 11350 | 11370 | 11350 | 288 |
| 513 | 20240117 | 110700 | 5062583270 | 11350 | 11350 | 11350 | 11350 | 55 |
| 514 | 20240117 | 110600 | 5061959020 | 11350 | 11350 | 11350 | 11340 | 180 |
| 515 | 20240117 | 110500 | 5059916180 | 11350 | 11350 | 11350 | 11340 | 2658 |
| 516 | 20240117 | 110400 | 5029750030 | 11350 | 11350 | 11350 | 11340 | 221 |
| 517 | 20240117 | 110300 | 5027241840 | 11350 | 11340 | 11350 | 11340 | 590 |
| 518 | 20240117 | 110200 | 5020549350 | 11340 | 11340 | 11340 | 11340 | 101 |
| 519 | 20240117 | 110100 | 5019404010 | 11340 | 11340 | 11340 | 11330 | 110 |
| 520 | 20240117 | 110000 | 5018156660 | 11340 | 11330 | 11340 | 11330 | 795 |
| 521 | 20240117 | 105900 | 5009147630 | 11330 | 11340 | 11350 | 11330 | 1119 |
| 522 | 20240117 | 105800 | 4996458660 | 11350 | 11350 | 11350 | 11340 | 676 |
| 523 | 20240117 | 105700 | 4988791710 | 11340 | 11340 | 11350 | 11340 | 595 |
| 524 | 20240117 | 105600 | 4982039660 | 11350 | 11350 | 11350 | 11340 | 740 |
| 525 | 20240117 | 105500 | 4973648010 | 11350 | 11350 | 11350 | 11350 | 21 |
| 526 | 20240117 | 105400 | 4973409660 | 11350 | 11350 | 11350 | 11340 | 338 |
| 527 | 20240117 | 105300 | 4969576600 | 11350 | 11350 | 11350 | 11340 | 1085 |
| 528 | 20240117 | 105200 | 4957262360 | 11350 | 11350 | 11360 | 11350 | 481 |
| 529 | 20240117 | 105100 | 4951803000 | 11350 | 11350 | 11360 | 11350 | 645 |
| 530 | 20240117 | 105000 | 4944479730 | 11350 | 11350 | 11350 | 11350 | 762 |
| 531 | 20240117 | 104900 | 4935831030 | 11360 | 11380 | 11380 | 11350 | 293 |
| 532 | 20240117 | 104800 | 4932501450 | 11380 | 11380 | 11380 | 11380 | 247 |
| 533 | 20240117 | 104700 | 4929690590 | 11380 | 11360 | 11380 | 11350 | 599 |
| 534 | 20240117 | 104600 | 4922882550 | 11370 | 11350 | 11370 | 11340 | 227 |
| 535 | 20240117 | 104500 | 4920306120 | 11350 | 11350 | 11360 | 11350 | 89 |
| 536 | 20240117 | 104400 | 4919295960 | 11350 | 11350 | 11370 | 11330 | 421 |
| 537 | 20240117 | 104300 | 4914522770 | 11340 | 11350 | 11360 | 11340 | 3000 |
| 538 | 20240117 | 104200 | 4880497250 | 11350 | 11350 | 11370 | 11350 | 531 |
| 539 | 20240117 | 104100 | 4874469420 | 11350 | 11360 | 11370 | 11350 | 1259 |
| 540 | 20240117 | 104000 | 4860172340 | 11360 | 11370 | 11370 | 11360 | 247 |
| 541 | 20240117 | 103900 | 4857364380 | 11370 | 11370 | 11370 | 11350 | 2404 |
| 542 | 20240117 | 103800 | 4830054050 | 11370 | 11380 | 11380 | 11370 | 1091 |
| 543 | 20240117 | 103700 | 4817648350 | 11370 | 11380 | 11380 | 11370 | 553 |
| 544 | 20240117 | 103600 | 4811355320 | 11380 | 11390 | 11390 | 11380 | 758 |
| 545 | 20240117 | 103500 | 4802725700 | 11390 | 11400 | 11400 | 11390 | 726 |
| 546 | 20240117 | 103400 | 4794455200 | 11400 | 11400 | 11400 | 11390 | 802 |
| 547 | 20240117 | 103300 | 4785312490 | 11400 | 11410 | 11410 | 11400 | 489 |
| 548 | 20240117 | 103200 | 4779735470 | 11410 | 11410 | 11410 | 11410 | 927 |
| 549 | 20240117 | 103100 | 4769158400 | 11400 | 11400 | 11410 | 11390 | 716 |
| 550 | 20240117 | 103000 | 4760997700 | 11390 | 11390 | 11390 | 11390 | 275 |
| 551 | 20240117 | 102900 | 4757865450 | 11390 | 11380 | 11410 | 11380 | 82 |
| 552 | 20240117 | 102800 | 4756931900 | 11380 | 11420 | 11430 | 11380 | 2538 |
| 553 | 20240117 | 102700 | 4727983510 | 11420 | 11410 | 11420 | 11400 | 255 |
| 554 | 20240117 | 102600 | 4725073720 | 11400 | 11410 | 11410 | 11400 | 329 |
| 555 | 20240117 | 102500 | 4721322940 | 11410 | 11400 | 11420 | 11400 | 1510 |
| 556 | 20240117 | 102400 | 4704095770 | 11400 | 11360 | 11400 | 11360 | 2818 |
| 557 | 20240117 | 102300 | 4672040170 | 11360 | 11340 | 11360 | 11340 | 2466 |
| 558 | 20240117 | 102200 | 4644052980 | 11340 | 11350 | 11350 | 11330 | 1746 |
| 559 | 20240117 | 102100 | 4624253980 | 11340 | 11360 | 11360 | 11340 | 1246 |
| 560 | 20240117 | 102000 | 4610120270 | 11360 | 11360 | 11360 | 11340 | 2287 |
| 561 | 20240117 | 101900 | 4584172330 | 11360 | 11350 | 11360 | 11340 | 409 |
| 562 | 20240117 | 101800 | 4579528620 | 11350 | 11340 | 11350 | 11310 | 1577 |
| 563 | 20240117 | 101700 | 4561650160 | 11320 | 11310 | 11340 | 11310 | 646 |
| 564 | 20240117 | 101600 | 4554338710 | 11320 | 11320 | 11320 | 11320 | 359 |
| 565 | 20240117 | 101500 | 4550274830 | 11320 | 11320 | 11330 | 11310 | 489 |
| 566 | 20240117 | 101400 | 4544741550 | 11320 | 11330 | 11330 | 11310 | 376 |
| 567 | 20240117 | 101300 | 4540486400 | 11330 | 11330 | 11330 | 11300 | 2276 |
| 568 | 20240117 | 101200 | 4514732270 | 11330 | 11300 | 11330 | 11300 | 747 |
| 569 | 20240117 | 101100 | 4506285810 | 11300 | 11300 | 11330 | 11290 | 3302 |
| 570 | 20240117 | 101000 | 4468949230 | 11290 | 11300 | 11310 | 11280 | 2640 |
| 571 | 20240117 | 100900 | 4439137460 | 11290 | 11300 | 11310 | 11290 | 1748 |
| 572 | 20240117 | 100800 | 4419386140 | 11300 | 11300 | 11310 | 11300 | 1730 |
| 573 | 20240117 | 100700 | 4399837060 | 11300 | 11300 | 11310 | 11300 | 5103 |
| 574 | 20240117 | 100600 | 4342170470 | 11310 | 11320 | 11330 | 11310 | 3098 |
| 575 | 20240117 | 100500 | 4307114770 | 11320 | 11330 | 11330 | 11320 | 817 |
| 576 | 20240117 | 100400 | 4297858760 | 11330 | 11330 | 11330 | 11320 | 1365 |
| 577 | 20240117 | 100300 | 4282396030 | 11330 | 11360 | 11360 | 11330 | 1513 |
| 578 | 20240117 | 100200 | 4265243850 | 11360 | 11360 | 11360 | 11340 | 1547 |
| 579 | 20240117 | 100100 | 4247679850 | 11360 | 11340 | 11380 | 11330 | 1904 |
| 580 | 20240117 | 100000 | 4226078800 | 11340 | 11310 | 11340 | 11310 | 1038 |
| 581 | 20240117 | 095900 | 4214318300 | 11310 | 11340 | 11340 | 11300 | 13685 |
| 582 | 20240117 | 095800 | 4059522320 | 11340 | 11370 | 11370 | 11330 | 8975 |
| 583 | 20240117 | 095700 | 3957698990 | 11370 | 11380 | 11390 | 11370 | 4312 |
| 584 | 20240117 | 095600 | 3908655700 | 11380 | 11390 | 11400 | 11380 | 2978 |
| 585 | 20240117 | 095500 | 3874747040 | 11390 | 11400 | 11400 | 11380 | 4659 |
| 586 | 20240117 | 095400 | 3821686410 | 11400 | 11420 | 11430 | 11400 | 10665 |
| 587 | 20240117 | 095300 | 3700016490 | 11420 | 11450 | 11450 | 11420 | 1823 |
| 588 | 20240117 | 095200 | 3679180460 | 11450 | 11450 | 11460 | 11440 | 1336 |
| 589 | 20240117 | 095100 | 3663883260 | 11450 | 11440 | 11460 | 11430 | 2691 |
| 590 | 20240117 | 095000 | 3633119240 | 11440 | 11440 | 11450 | 11440 | 1350 |
| 591 | 20240117 | 094900 | 3617672290 | 11440 | 11450 | 11460 | 11440 | 1860 |
| 592 | 20240117 | 094800 | 3596379670 | 11450 | 11460 | 11460 | 11450 | 697 |
| 593 | 20240117 | 094700 | 3588398040 | 11460 | 11460 | 11490 | 11450 | 1040 |
| 594 | 20240117 | 094600 | 3576479930 | 11450 | 11500 | 11500 | 11450 | 1043 |
| 595 | 20240117 | 094500 | 3564521110 | 11500 | 11510 | 11510 | 11470 | 3192 |
| 596 | 20240117 | 094400 | 3527831840 | 11510 | 11510 | 11510 | 11500 | 1909 |
| 597 | 20240117 | 094300 | 3505867360 | 11510 | 11500 | 11510 | 11490 | 920 |
| 598 | 20240117 | 094200 | 3495290170 | 11500 | 11440 | 11500 | 11430 | 2072 |
| 599 | 20240117 | 094100 | 3471516420 | 11460 | 11440 | 11460 | 11440 | 1861 |
| 600 | 20240117 | 094000 | 3450215030 | 11440 | 11450 | 11450 | 11440 | 1052 |
| 601 | 20240117 | 093900 | 3438171740 | 11450 | 11440 | 11450 | 11440 | 475 |
| 602 | 20240117 | 093800 | 3432734670 | 11440 | 11440 | 11440 | 11420 | 1467 |
| 603 | 20240117 | 093700 | 3415963550 | 11440 | 11420 | 11440 | 11410 | 1785 |
| 604 | 20240117 | 093600 | 3395572900 | 11410 | 11400 | 11430 | 11400 | 3896 |
| 605 | 20240117 | 093500 | 3351102000 | 11410 | 11420 | 11430 | 11400 | 4834 |
| 606 | 20240117 | 093400 | 3295921410 | 11420 | 11440 | 11440 | 11420 | 8002 |
| 607 | 20240117 | 093300 | 3204481370 | 11440 | 11440 | 11450 | 11440 | 4537 |
| 608 | 20240117 | 093200 | 3152558370 | 11450 | 11450 | 11460 | 11440 | 1848 |
| 609 | 20240117 | 093100 | 3131403670 | 11450 | 11460 | 11460 | 11450 | 3343 |
| 610 | 20240117 | 093000 | 3093126170 | 11450 | 11450 | 11460 | 11450 | 856 |
| 611 | 20240117 | 092900 | 3083320770 | 11460 | 11460 | 11470 | 11450 | 909 |
| 612 | 20240117 | 092800 | 3072908700 | 11460 | 11510 | 11510 | 11440 | 4305 |
| 613 | 20240117 | 092700 | 3023566850 | 11490 | 11520 | 11520 | 11490 | 1679 |
| 614 | 20240117 | 092600 | 3004235570 | 11520 | 11490 | 11520 | 11490 | 973 |
| 615 | 20240117 | 092500 | 2993036060 | 11510 | 11440 | 11510 | 11440 | 4253 |
| 616 | 20240117 | 092400 | 2944244940 | 11440 | 11430 | 11450 | 11430 | 3860 |
| 617 | 20240117 | 092300 | 2900091440 | 11430 | 11440 | 11440 | 11430 | 2912 |
| 618 | 20240117 | 092200 | 2866797150 | 11440 | 11480 | 11480 | 11440 | 691 |
| 619 | 20240117 | 092100 | 2858891300 | 11440 | 11430 | 11500 | 11430 | 2002 |
| 620 | 20240117 | 092000 | 2835979170 | 11430 | 11470 | 11480 | 11430 | 7108 |
| 621 | 20240117 | 091900 | 2754609220 | 11470 | 11460 | 11470 | 11420 | 16263 |
| 622 | 20240117 | 091800 | 2568501600 | 11470 | 11470 | 11550 | 11460 | 6128 |
| 623 | 20240117 | 091700 | 2498089900 | 11470 | 11460 | 11540 | 11460 | 7386 |
| 624 | 20240117 | 091600 | 2413291010 | 11460 | 11520 | 11530 | 11460 | 22339 |
| 625 | 20240117 | 091500 | 2156394820 | 11520 | 11570 | 11580 | 11520 | 8975 |
| 626 | 20240117 | 091400 | 2052763040 | 11580 | 11580 | 11600 | 11570 | 2314 |
| 627 | 20240117 | 091300 | 2025961750 | 11580 | 11570 | 11610 | 11560 | 3391 |
| 628 | 20240117 | 091200 | 1986698590 | 11580 | 11610 | 11640 | 11580 | 4084 |
| 629 | 20240117 | 091100 | 1939319350 | 11620 | 11570 | 11640 | 11560 | 2531 |
| 630 | 20240117 | 091000 | 1909961650 | 11570 | 11570 | 11630 | 11560 | 6135 |
| 631 | 20240117 | 090900 | 1838880910 | 11580 | 11580 | 11590 | 11560 | 7204 |
| 632 | 20240117 | 090800 | 1755536960 | 11580 | 11620 | 11620 | 11580 | 8041 |
| 633 | 20240117 | 090700 | 1662250680 | 11620 | 11620 | 11650 | 11610 | 3060 |
| 634 | 20240117 | 090600 | 1626698150 | 11620 | 11610 | 11650 | 11610 | 7181 |
| 635 | 20240117 | 090500 | 1543245640 | 11620 | 11680 | 11680 | 11600 | 9668 |
| 636 | 20240117 | 090400 | 1430607050 | 11680 | 11700 | 11710 | 11500 | 17018 |
| 637 | 20240117 | 090300 | 1232957280 | 11700 | 11780 | 11800 | 11700 | 11255 |
| 638 | 20240117 | 090200 | 1100730120 | 11780 | 11830 | 11910 | 11780 | 33447 |
| 639 | 20240117 | 090100 | 704870460 | 11830 | 11900 | 11910 | 11820 | 20792 |
| 640 | 20240117 | 090000 | 458710740 | 11910 | 11930 | 11950 | 11820 | 38490 |