32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 3 | 20231006 | 192600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231006 | 192500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231006 | 192400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231006 | 192300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231006 | 192200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231006 | 192100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231006 | 192000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231006 | 191900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231006 | 191800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231006 | 191700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231006 | 191600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231006 | 191500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231006 | 191400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231006 | 191300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231006 | 191200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231006 | 191100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231006 | 191000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231006 | 190900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231006 | 190800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231006 | 190700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231006 | 190600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231006 | 190500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231006 | 190400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231006 | 190300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231006 | 190200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231006 | 190100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231006 | 190000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231006 | 185900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231006 | 185800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231006 | 185700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 33 | 20231006 | 185600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231006 | 185500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231006 | 185400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231006 | 185300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231006 | 185200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231006 | 185100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231006 | 185000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231006 | 184900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231006 | 184800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231006 | 184700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231006 | 184600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231006 | 184500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231006 | 184400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231006 | 184300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231006 | 184200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231006 | 184100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231006 | 184000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231006 | 183900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231006 | 183800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231006 | 183700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231006 | 183600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231006 | 183500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231006 | 183400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231006 | 183300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231006 | 183200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231006 | 183100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231006 | 183000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231006 | 182900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231006 | 182800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231006 | 182700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 63 | 20231006 | 182600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231006 | 182500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231006 | 182400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231006 | 182300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231006 | 182200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231006 | 182100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231006 | 182000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231006 | 181900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231006 | 181800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231006 | 181700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231006 | 181600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231006 | 181500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231006 | 181400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231006 | 181300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231006 | 181200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231006 | 181100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231006 | 181000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231006 | 180900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231006 | 180800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231006 | 180700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231006 | 180600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231006 | 180500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231006 | 180400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231006 | 180300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231006 | 180200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231006 | 180100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231006 | 180000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231006 | 175900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231006 | 175800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231006 | 175700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 93 | 20231006 | 175600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231006 | 175500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231006 | 175400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231006 | 175300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231006 | 175200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231006 | 175100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231006 | 175000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231006 | 174900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231006 | 174800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231006 | 174700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231006 | 174600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231006 | 174500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231006 | 174400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231006 | 174300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231006 | 174200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231006 | 174100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231006 | 174000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231006 | 173900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231006 | 173800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231006 | 173700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231006 | 173600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231006 | 173500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231006 | 173400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231006 | 173300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231006 | 173200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231006 | 173100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231006 | 173000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231006 | 172900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231006 | 172800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231006 | 172700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 123 | 20231006 | 172600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231006 | 172500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231006 | 172400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231006 | 172300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231006 | 172200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231006 | 172100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231006 | 172000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231006 | 171900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231006 | 171800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231006 | 171700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231006 | 171600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231006 | 171500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231006 | 171400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231006 | 171300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231006 | 171200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231006 | 171100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231006 | 171000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231006 | 170900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231006 | 170800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231006 | 170700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231006 | 170600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231006 | 170500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231006 | 170400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231006 | 170300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231006 | 170200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231006 | 170100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231006 | 170000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231006 | 165900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231006 | 165800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231006 | 165700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 153 | 20231006 | 165600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231006 | 165500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231006 | 165400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231006 | 165300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231006 | 165200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231006 | 165100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231006 | 165000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231006 | 164900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231006 | 164800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231006 | 164700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231006 | 164600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231006 | 164500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231006 | 164400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231006 | 164300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231006 | 164200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231006 | 164100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231006 | 164000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231006 | 163900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231006 | 163800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231006 | 163700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231006 | 163600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231006 | 163500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231006 | 163400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231006 | 163300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231006 | 163200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231006 | 163100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231006 | 163000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231006 | 162900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231006 | 162800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231006 | 162700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 183 | 20231006 | 162600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231006 | 162500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231006 | 162400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231006 | 162300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231006 | 162200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231006 | 162100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231006 | 162000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231006 | 161900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231006 | 161800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231006 | 161700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231006 | 161600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231006 | 161500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231006 | 161400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231006 | 161300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231006 | 161200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231006 | 161100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231006 | 161000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231006 | 160900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231006 | 160800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231006 | 160700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231006 | 160600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20231006 | 160500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20231006 | 160400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20231006 | 160300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20231006 | 160200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20231006 | 160100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231006 | 160000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231006 | 155900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231006 | 155800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231006 | 155700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 213 | 20231006 | 155600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231006 | 155500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231006 | 155400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231006 | 155300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231006 | 155200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231006 | 155100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20231006 | 155000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20231006 | 154900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20231006 | 154800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20231006 | 154700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20231006 | 154600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20231006 | 154500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20231006 | 154400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20231006 | 154300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20231006 | 154200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20231006 | 154100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20231006 | 154000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20231006 | 153900 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20231006 | 153800 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20231006 | 153700 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20231006 | 153600 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20231006 | 153500 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20231006 | 153400 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20231006 | 153300 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20231006 | 153200 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20231006 | 153100 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20231006 | 153000 | 18647557210 | 6620 | 6620 | 6620 | 6620 | 58358 |
| 240 | 20231006 | 152900 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20231006 | 152800 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20231006 | 152700 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 243 | 20231006 | 152600 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20231006 | 152500 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20231006 | 152400 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20231006 | 152300 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20231006 | 152200 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20231006 | 152100 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20231006 | 152000 | 18261227250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20231006 | 151900 | 18261227250 | 6750 | 6700 | 6760 | 6700 | 26228 |
| 251 | 20231006 | 151800 | 18084930940 | 6720 | 6660 | 6740 | 6660 | 8673 |
| 252 | 20231006 | 151700 | 18026714990 | 6670 | 6700 | 6710 | 6650 | 8768 |
| 253 | 20231006 | 151600 | 17968053100 | 6690 | 6620 | 6690 | 6610 | 11483 |
| 254 | 20231006 | 151500 | 17891536330 | 6620 | 6640 | 6640 | 6610 | 3225 |
| 255 | 20231006 | 151400 | 17870166540 | 6630 | 6630 | 6640 | 6630 | 4086 |
| 256 | 20231006 | 151300 | 17843056660 | 6640 | 6630 | 6640 | 6620 | 1105 |
| 257 | 20231006 | 151200 | 17835723730 | 6630 | 6610 | 6630 | 6580 | 5457 |
| 258 | 20231006 | 151100 | 17799694780 | 6610 | 6620 | 6640 | 6610 | 2708 |
| 259 | 20231006 | 151000 | 17781758720 | 6610 | 6640 | 6660 | 6610 | 2863 |
| 260 | 20231006 | 150900 | 17762783150 | 6670 | 6620 | 6680 | 6620 | 8506 |
| 261 | 20231006 | 150800 | 17706121990 | 6610 | 6600 | 6650 | 6560 | 15552 |
| 262 | 20231006 | 150700 | 17603571020 | 6580 | 6630 | 6650 | 6560 | 23077 |
| 263 | 20231006 | 150600 | 17451219100 | 6630 | 6680 | 6680 | 6630 | 3931 |
| 264 | 20231006 | 150500 | 17425089170 | 6660 | 6660 | 6680 | 6660 | 2988 |
| 265 | 20231006 | 150400 | 17405175980 | 6660 | 6690 | 6700 | 6660 | 3802 |
| 266 | 20231006 | 150300 | 17379787190 | 6690 | 6660 | 6720 | 6650 | 4602 |
| 267 | 20231006 | 150200 | 17349004760 | 6650 | 6640 | 6690 | 6620 | 7020 |
| 268 | 20231006 | 150100 | 17302265740 | 6630 | 6660 | 6660 | 6610 | 11329 |
| 269 | 20231006 | 150000 | 17227198300 | 6660 | 6660 | 6680 | 6640 | 2247 |
| 270 | 20231006 | 145900 | 17212239000 | 6650 | 6650 | 6670 | 6630 | 9262 |
| 271 | 20231006 | 145800 | 17150702890 | 6660 | 6670 | 6680 | 6650 | 12820 |
| 272 | 20231006 | 145700 | 17065392100 | 6660 | 6690 | 6710 | 6650 | 8847 |
| 273 | 20231006 | 145600 | 17006395320 | 6690 | 6690 | 6730 | 6670 | 5760 |
| 274 | 20231006 | 145500 | 16967879650 | 6690 | 6720 | 6730 | 6670 | 7115 |
| 275 | 20231006 | 145400 | 16920208200 | 6720 | 6740 | 6740 | 6710 | 4639 |
| 276 | 20231006 | 145300 | 16889036200 | 6740 | 6730 | 6750 | 6680 | 8610 |
| 277 | 20231006 | 145200 | 16831325580 | 6730 | 6760 | 6780 | 6710 | 14333 |
| 278 | 20231006 | 145100 | 16734638350 | 6770 | 6710 | 6790 | 6680 | 14328 |
| 279 | 20231006 | 145000 | 16638178240 | 6670 | 6720 | 6810 | 6650 | 37543 |
| 280 | 20231006 | 144900 | 16386449320 | 6720 | 6780 | 6800 | 6720 | 24399 |
| 281 | 20231006 | 144800 | 16221549410 | 6790 | 6860 | 6860 | 6790 | 12984 |
| 282 | 20231006 | 144700 | 16133053440 | 6850 | 6790 | 6870 | 6780 | 24313 |
| 283 | 20231006 | 144600 | 15966789960 | 6790 | 6840 | 6850 | 6730 | 47139 |
| 284 | 20231006 | 144500 | 15647004790 | 6840 | 6910 | 6940 | 6800 | 56964 |
| 285 | 20231006 | 144400 | 15255300700 | 6910 | 6980 | 6980 | 6900 | 24408 |
| 286 | 20231006 | 144300 | 15086141640 | 6980 | 7010 | 7040 | 6930 | 68977 |
| 287 | 20231006 | 144200 | 14605185350 | 7010 | 7000 | 7150 | 6930 | 108700 |
| 288 | 20231006 | 144100 | 13837645190 | 7010 | 6900 | 7060 | 6880 | 73333 |
| 289 | 20231006 | 144000 | 13324620080 | 6900 | 6950 | 6970 | 6890 | 25693 |
| 290 | 20231006 | 143900 | 13146732980 | 6930 | 7000 | 7010 | 6900 | 49365 |
| 291 | 20231006 | 143800 | 12803762560 | 7000 | 6760 | 7000 | 6750 | 91319 |
| 292 | 20231006 | 143700 | 12172049810 | 6760 | 6780 | 6830 | 6760 | 28065 |
| 293 | 20231006 | 143600 | 11981533650 | 6790 | 6840 | 6880 | 6760 | 45512 |
| 294 | 20231006 | 143500 | 11671603910 | 6810 | 6750 | 7070 | 6750 | 229369 |
| 295 | 20231006 | 143400 | 10088525300 | 6750 | 6640 | 6840 | 6630 | 97055 |
| 296 | 20231006 | 143300 | 9432437740 | 6640 | 6530 | 6650 | 6500 | 40354 |
| 297 | 20231006 | 143200 | 9167910560 | 6520 | 6630 | 6670 | 6470 | 92549 |
| 298 | 20231006 | 143100 | 8560040160 | 6650 | 6620 | 6900 | 6600 | 131763 |
| 299 | 20231006 | 143000 | 7669032080 | 6620 | 6620 | 6630 | 6610 | 4771 |
| 300 | 20231006 | 142900 | 7637457520 | 6620 | 6540 | 6640 | 6540 | 8032 |
| 301 | 20231006 | 142800 | 7584466280 | 6540 | 6540 | 6540 | 6540 | 135 |
| 302 | 20231006 | 142700 | 7583583380 | 6540 | 6540 | 6540 | 6540 | 353 |
| 303 | 20231006 | 142600 | 7581274760 | 6540 | 6550 | 6550 | 6520 | 814 |
| 304 | 20231006 | 142500 | 7575954170 | 6550 | 6510 | 6550 | 6510 | 21 |
| 305 | 20231006 | 142400 | 7575817420 | 6510 | 6530 | 6540 | 6510 | 2971 |
| 306 | 20231006 | 142300 | 7556438560 | 6530 | 6560 | 6560 | 6530 | 1749 |
| 307 | 20231006 | 142200 | 7544997370 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20231006 | 142100 | 7544997370 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20231006 | 142000 | 7544997370 | 6550 | 6580 | 6580 | 6550 | 166 |
| 310 | 20231006 | 141900 | 7543907620 | 6580 | 6600 | 6610 | 6580 | 3358 |
| 311 | 20231006 | 141800 | 7521748700 | 6590 | 6590 | 6600 | 6550 | 292 |
| 312 | 20231006 | 141700 | 7519824400 | 6550 | 6590 | 6590 | 6550 | 483 |
| 313 | 20231006 | 141600 | 7516660670 | 6590 | 6580 | 6590 | 6580 | 187 |
| 314 | 20231006 | 141500 | 7515428980 | 6550 | 6570 | 6600 | 6550 | 1937 |
| 315 | 20231006 | 141400 | 7502670130 | 6540 | 6540 | 6540 | 6540 | 121 |
| 316 | 20231006 | 141300 | 7501878790 | 6540 | 6550 | 6550 | 6540 | 537 |
| 317 | 20231006 | 141200 | 7498364980 | 6550 | 6550 | 6550 | 6550 | 5 |
| 318 | 20231006 | 141100 | 7498332230 | 6540 | 6550 | 6550 | 6540 | 941 |
| 319 | 20231006 | 141000 | 7492177300 | 6550 | 6550 | 6550 | 6540 | 494 |
| 320 | 20231006 | 140900 | 7488941610 | 6550 | 6550 | 6550 | 6540 | 199 |
| 321 | 20231006 | 140800 | 7487639080 | 6550 | 6560 | 6560 | 6550 | 760 |
| 322 | 20231006 | 140700 | 7482656700 | 6560 | 6560 | 6570 | 6550 | 1318 |
| 323 | 20231006 | 140600 | 7474005090 | 6560 | 6560 | 6560 | 6550 | 340 |
| 324 | 20231006 | 140500 | 7471774720 | 6570 | 6570 | 6580 | 6560 | 420 |
| 325 | 20231006 | 140400 | 7469014260 | 6560 | 6570 | 6570 | 6540 | 2459 |
| 326 | 20231006 | 140300 | 7452886830 | 6570 | 6580 | 6580 | 6570 | 303 |
| 327 | 20231006 | 140200 | 7450895200 | 6580 | 6600 | 6600 | 6580 | 1497 |
| 328 | 20231006 | 140100 | 7441029920 | 6590 | 6580 | 6610 | 6580 | 1651 |
| 329 | 20231006 | 140000 | 7430141150 | 6580 | 6520 | 6580 | 6520 | 2020 |
| 330 | 20231006 | 135900 | 7416908340 | 6520 | 6510 | 6520 | 6510 | 218 |
| 331 | 20231006 | 135800 | 7415488360 | 6510 | 6530 | 6530 | 6510 | 897 |
| 332 | 20231006 | 135700 | 7409640780 | 6530 | 6530 | 6530 | 6530 | 45 |
| 333 | 20231006 | 135600 | 7409346930 | 6550 | 6550 | 6550 | 6550 | 200 |
| 334 | 20231006 | 135500 | 7408036930 | 6550 | 6510 | 6550 | 6510 | 1724 |
| 335 | 20231006 | 135400 | 7396813650 | 6520 | 6520 | 6520 | 6520 | 673 |
| 336 | 20231006 | 135300 | 7392425690 | 6560 | 6520 | 6560 | 6520 | 50 |
| 337 | 20231006 | 135200 | 7392099280 | 6520 | 6560 | 6560 | 6520 | 383 |
| 338 | 20231006 | 135100 | 7389599290 | 6530 | 6550 | 6550 | 6530 | 243 |
| 339 | 20231006 | 135000 | 7388012060 | 6540 | 6520 | 6540 | 6520 | 129 |
| 340 | 20231006 | 134900 | 7387169600 | 6530 | 6530 | 6530 | 6530 | 50 |
| 341 | 20231006 | 134800 | 7386843100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20231006 | 134700 | 7386843100 | 6520 | 6540 | 6540 | 6520 | 515 |
| 343 | 20231006 | 134600 | 7383485280 | 6540 | 6530 | 6540 | 6520 | 502 |
| 344 | 20231006 | 134500 | 7380210930 | 6530 | 6540 | 6540 | 6530 | 76 |
| 345 | 20231006 | 134400 | 7379714400 | 6530 | 6570 | 6570 | 6530 | 212 |
| 346 | 20231006 | 134300 | 7378329370 | 6550 | 6550 | 6550 | 6550 | 297 |
| 347 | 20231006 | 134200 | 7376384020 | 6560 | 6600 | 6600 | 6560 | 1016 |
| 348 | 20231006 | 134100 | 7369711400 | 6600 | 6570 | 6600 | 6560 | 519 |
| 349 | 20231006 | 134000 | 7366299830 | 6570 | 6600 | 6610 | 6570 | 1512 |
| 350 | 20231006 | 133900 | 7356315120 | 6600 | 6560 | 6600 | 6560 | 131 |
| 351 | 20231006 | 133800 | 7355451720 | 6570 | 6570 | 6570 | 6570 | 9 |
| 352 | 20231006 | 133700 | 7355392590 | 6560 | 6560 | 6560 | 6560 | 154 |
| 353 | 20231006 | 133600 | 7354382350 | 6560 | 6560 | 6560 | 6560 | 115 |
| 354 | 20231006 | 133500 | 7353627950 | 6570 | 6550 | 6610 | 6550 | 3102 |
| 355 | 20231006 | 133400 | 7333169060 | 6550 | 6550 | 6560 | 6550 | 266 |
| 356 | 20231006 | 133300 | 7331425560 | 6550 | 6540 | 6560 | 6540 | 1131 |
| 357 | 20231006 | 133200 | 7324008710 | 6530 | 6540 | 6540 | 6530 | 262 |
| 358 | 20231006 | 133100 | 7322296790 | 6540 | 6540 | 6540 | 6540 | 78 |
| 359 | 20231006 | 133000 | 7321786670 | 6560 | 6550 | 6560 | 6540 | 776 |
| 360 | 20231006 | 132900 | 7316703980 | 6550 | 6550 | 6550 | 6550 | 167 |
| 361 | 20231006 | 132800 | 7315610130 | 6560 | 6560 | 6560 | 6560 | 344 |
| 362 | 20231006 | 132700 | 7313353490 | 6570 | 6550 | 6580 | 6550 | 1099 |
| 363 | 20231006 | 132600 | 7306139910 | 6550 | 6540 | 6560 | 6530 | 1039 |
| 364 | 20231006 | 132500 | 7299335800 | 6520 | 6520 | 6520 | 6520 | 128 |
| 365 | 20231006 | 132400 | 7298501240 | 6530 | 6540 | 6540 | 6530 | 659 |
| 366 | 20231006 | 132300 | 7294197870 | 6530 | 6560 | 6560 | 6520 | 1060 |
| 367 | 20231006 | 132200 | 7287265530 | 6560 | 6530 | 6560 | 6530 | 1746 |
| 368 | 20231006 | 132100 | 7275830480 | 6530 | 6520 | 6530 | 6510 | 613 |
| 369 | 20231006 | 132000 | 7271830750 | 6510 | 6510 | 6530 | 6510 | 434 |
| 370 | 20231006 | 131900 | 7269003210 | 6520 | 6520 | 6520 | 6520 | 443 |
| 371 | 20231006 | 131800 | 7266114850 | 6530 | 6530 | 6530 | 6530 | 30 |
| 372 | 20231006 | 131700 | 7265918950 | 6530 | 6570 | 6570 | 6530 | 1223 |
| 373 | 20231006 | 131600 | 7257902220 | 6570 | 6560 | 6570 | 6550 | 833 |
| 374 | 20231006 | 131500 | 7252437690 | 6560 | 6530 | 6560 | 6530 | 2231 |
| 375 | 20231006 | 131400 | 7237837640 | 6520 | 6480 | 6520 | 6470 | 871 |
| 376 | 20231006 | 131300 | 7232187020 | 6470 | 6470 | 6470 | 6470 | 20 |
| 377 | 20231006 | 131200 | 7232057620 | 6490 | 6470 | 6490 | 6470 | 489 |
| 378 | 20231006 | 131100 | 7228893230 | 6470 | 6490 | 6490 | 6470 | 732 |
| 379 | 20231006 | 131000 | 7224145160 | 6510 | 6510 | 6510 | 6510 | 0 |
| 380 | 20231006 | 130900 | 7224145160 | 6510 | 6490 | 6510 | 6490 | 65 |
| 381 | 20231006 | 130800 | 7223723270 | 6490 | 6520 | 6520 | 6490 | 396 |
| 382 | 20231006 | 130700 | 7221151230 | 6500 | 6510 | 6510 | 6500 | 265 |
| 383 | 20231006 | 130600 | 7219426580 | 6500 | 6500 | 6500 | 6500 | 127 |
| 384 | 20231006 | 130500 | 7218601080 | 6500 | 6520 | 6520 | 6500 | 104 |
| 385 | 20231006 | 130400 | 7217925000 | 6520 | 6500 | 6520 | 6500 | 59 |
| 386 | 20231006 | 130300 | 7217541480 | 6510 | 6520 | 6530 | 6510 | 910 |
| 387 | 20231006 | 130200 | 7211602520 | 6530 | 6510 | 6530 | 6510 | 7 |
| 388 | 20231006 | 130100 | 7211556850 | 6510 | 6500 | 6510 | 6500 | 1110 |
| 389 | 20231006 | 130000 | 7204338010 | 6500 | 6500 | 6500 | 6500 | 261 |
| 390 | 20231006 | 125900 | 7202641510 | 6500 | 6490 | 6500 | 6460 | 468 |
| 391 | 20231006 | 125800 | 7199604330 | 6490 | 6470 | 6490 | 6460 | 407 |
| 392 | 20231006 | 125700 | 7196973450 | 6460 | 6480 | 6480 | 6460 | 689 |
| 393 | 20231006 | 125600 | 7192517940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 394 | 20231006 | 125500 | 7192517940 | 6460 | 6470 | 6490 | 6460 | 1806 |
| 395 | 20231006 | 125400 | 7180847960 | 6470 | 6490 | 6490 | 6470 | 753 |
| 396 | 20231006 | 125300 | 7175972870 | 6490 | 6490 | 6490 | 6490 | 1 |
| 397 | 20231006 | 125200 | 7175966380 | 6470 | 6460 | 6470 | 6450 | 1253 |
| 398 | 20231006 | 125100 | 7167875370 | 6460 | 6460 | 6460 | 6460 | 52 |
| 399 | 20231006 | 125000 | 7167539450 | 6450 | 6470 | 6470 | 6450 | 139 |
| 400 | 20231006 | 124900 | 7166641920 | 6450 | 6460 | 6470 | 6450 | 1859 |
| 401 | 20231006 | 124800 | 7154634660 | 6460 | 6490 | 6490 | 6460 | 894 |
| 402 | 20231006 | 124700 | 7148855050 | 6500 | 6480 | 6500 | 6470 | 316 |
| 403 | 20231006 | 124600 | 7146809080 | 6480 | 6480 | 6480 | 6480 | 500 |
| 404 | 20231006 | 124500 | 7143569080 | 6480 | 6480 | 6480 | 6480 | 1221 |
| 405 | 20231006 | 124400 | 7135657000 | 6480 | 6480 | 6480 | 6470 | 316 |
| 406 | 20231006 | 124300 | 7133610040 | 6480 | 6500 | 6500 | 6480 | 1088 |
| 407 | 20231006 | 124200 | 7126541870 | 6500 | 6500 | 6500 | 6490 | 56 |
| 408 | 20231006 | 124100 | 7126178370 | 6490 | 6490 | 6490 | 6490 | 146 |
| 409 | 20231006 | 124000 | 7125230830 | 6490 | 6490 | 6500 | 6480 | 372 |
| 410 | 20231006 | 123900 | 7122815370 | 6500 | 6500 | 6500 | 6500 | 4 |
| 411 | 20231006 | 123800 | 7122789370 | 6460 | 6500 | 6500 | 6460 | 1206 |
| 412 | 20231006 | 123700 | 7114991030 | 6500 | 6500 | 6500 | 6480 | 480 |
| 413 | 20231006 | 123600 | 7111876510 | 6500 | 6490 | 6500 | 6480 | 353 |
| 414 | 20231006 | 123500 | 7109588470 | 6500 | 6490 | 6500 | 6480 | 718 |
| 415 | 20231006 | 123400 | 7104934320 | 6490 | 6510 | 6510 | 6480 | 1141 |
| 416 | 20231006 | 123300 | 7097527040 | 6510 | 6510 | 6510 | 6510 | 46 |
| 417 | 20231006 | 123200 | 7097227580 | 6510 | 6520 | 6520 | 6500 | 643 |
| 418 | 20231006 | 123100 | 7093044810 | 6520 | 6520 | 6520 | 6520 | 31 |
| 419 | 20231006 | 123000 | 7092842690 | 6520 | 6530 | 6540 | 6520 | 259 |
| 420 | 20231006 | 122900 | 7091152810 | 6540 | 6550 | 6550 | 6540 | 63 |
| 421 | 20231006 | 122800 | 7090740690 | 6540 | 6510 | 6540 | 6500 | 1386 |
| 422 | 20231006 | 122700 | 7081703530 | 6500 | 6510 | 6510 | 6500 | 1171 |
| 423 | 20231006 | 122600 | 7074091590 | 6510 | 6500 | 6510 | 6500 | 409 |
| 424 | 20231006 | 122500 | 7071429840 | 6500 | 6520 | 6520 | 6500 | 312 |
| 425 | 20231006 | 122400 | 7069401410 | 6530 | 6540 | 6540 | 6510 | 70 |
| 426 | 20231006 | 122300 | 7068945300 | 6510 | 6520 | 6520 | 6510 | 62 |
| 427 | 20231006 | 122200 | 7068541660 | 6510 | 6510 | 6510 | 6500 | 1007 |
| 428 | 20231006 | 122100 | 7061988660 | 6500 | 6540 | 6540 | 6500 | 2685 |
| 429 | 20231006 | 122000 | 7044474990 | 6550 | 6540 | 6550 | 6540 | 167 |
| 430 | 20231006 | 121900 | 7043382140 | 6540 | 6540 | 6540 | 6540 | 677 |
| 431 | 20231006 | 121800 | 7038954560 | 6540 | 6540 | 6540 | 6540 | 553 |
| 432 | 20231006 | 121700 | 7035337940 | 6550 | 6550 | 6550 | 6550 | 577 |
| 433 | 20231006 | 121600 | 7031558590 | 6550 | 6550 | 6550 | 6540 | 393 |
| 434 | 20231006 | 121500 | 7028984910 | 6580 | 6560 | 6580 | 6550 | 457 |
| 435 | 20231006 | 121400 | 7025991450 | 6580 | 6590 | 6590 | 6580 | 535 |
| 436 | 20231006 | 121300 | 7022467180 | 6580 | 6560 | 6580 | 6560 | 486 |
| 437 | 20231006 | 121200 | 7019273580 | 6560 | 6530 | 6560 | 6520 | 2803 |
| 438 | 20231006 | 121100 | 7000935170 | 6530 | 6540 | 6540 | 6530 | 319 |
| 439 | 20231006 | 121000 | 6998851940 | 6540 | 6540 | 6540 | 6540 | 165 |
| 440 | 20231006 | 120900 | 6997772840 | 6560 | 6540 | 6560 | 6540 | 435 |
| 441 | 20231006 | 120800 | 6994926600 | 6550 | 6550 | 6550 | 6550 | 4 |
| 442 | 20231006 | 120700 | 6994900400 | 6560 | 6550 | 6560 | 6530 | 446 |
| 443 | 20231006 | 120600 | 6991983330 | 6560 | 6550 | 6560 | 6550 | 15 |
| 444 | 20231006 | 120500 | 6991884970 | 6560 | 6560 | 6560 | 6540 | 309 |
| 445 | 20231006 | 120400 | 6989858090 | 6540 | 6560 | 6560 | 6540 | 606 |
| 446 | 20231006 | 120300 | 6985891630 | 6550 | 6560 | 6560 | 6540 | 834 |
| 447 | 20231006 | 120200 | 6980428570 | 6560 | 6500 | 6560 | 6500 | 1829 |
| 448 | 20231006 | 120100 | 6968461490 | 6510 | 6510 | 6510 | 6510 | 475 |
| 449 | 20231006 | 120000 | 6965369240 | 6500 | 6520 | 6520 | 6490 | 4542 |
| 450 | 20231006 | 115900 | 6935841620 | 6520 | 6540 | 6540 | 6520 | 3013 |
| 451 | 20231006 | 115800 | 6916186490 | 6540 | 6530 | 6540 | 6530 | 149 |
| 452 | 20231006 | 115700 | 6915212960 | 6540 | 6540 | 6550 | 6530 | 1600 |
| 453 | 20231006 | 115600 | 6904754490 | 6540 | 6550 | 6550 | 6540 | 174 |
| 454 | 20231006 | 115500 | 6903616030 | 6550 | 6560 | 6560 | 6550 | 650 |
| 455 | 20231006 | 115400 | 6899357990 | 6570 | 6560 | 6570 | 6560 | 407 |
| 456 | 20231006 | 115300 | 6896687820 | 6570 | 6570 | 6580 | 6570 | 1018 |
| 457 | 20231006 | 115200 | 6889996520 | 6570 | 6570 | 6570 | 6570 | 74 |
| 458 | 20231006 | 115100 | 6889510340 | 6570 | 6580 | 6580 | 6570 | 620 |
| 459 | 20231006 | 115000 | 6885434400 | 6580 | 6590 | 6590 | 6580 | 1265 |
| 460 | 20231006 | 114900 | 6877110020 | 6590 | 6580 | 6590 | 6580 | 159 |
| 461 | 20231006 | 114800 | 6876062300 | 6580 | 6580 | 6590 | 6580 | 1052 |
| 462 | 20231006 | 114700 | 6869130720 | 6570 | 6570 | 6570 | 6560 | 581 |
| 463 | 20231006 | 114600 | 6865318720 | 6560 | 6580 | 6590 | 6560 | 398 |
| 464 | 20231006 | 114500 | 6862703750 | 6580 | 6550 | 6580 | 6550 | 936 |
| 465 | 20231006 | 114400 | 6856559920 | 6540 | 6550 | 6560 | 6540 | 1971 |
| 466 | 20231006 | 114300 | 6843646410 | 6550 | 6570 | 6570 | 6550 | 738 |
| 467 | 20231006 | 114200 | 6838805820 | 6560 | 6570 | 6570 | 6560 | 267 |
| 468 | 20231006 | 114100 | 6837051780 | 6560 | 6570 | 6570 | 6560 | 1065 |
| 469 | 20231006 | 114000 | 6830060930 | 6570 | 6570 | 6570 | 6570 | 755 |
| 470 | 20231006 | 113900 | 6825100580 | 6570 | 6560 | 6570 | 6560 | 928 |
| 471 | 20231006 | 113800 | 6819006570 | 6570 | 6580 | 6580 | 6570 | 409 |
| 472 | 20231006 | 113700 | 6816319400 | 6570 | 6560 | 6580 | 6550 | 925 |
| 473 | 20231006 | 113600 | 6810243670 | 6570 | 6510 | 6570 | 6500 | 2823 |
| 474 | 20231006 | 113500 | 6791835680 | 6510 | 6570 | 6600 | 6500 | 5080 |
| 475 | 20231006 | 113400 | 6758636930 | 6550 | 6600 | 6600 | 6550 | 10721 |
| 476 | 20231006 | 113300 | 6688147180 | 6600 | 6620 | 6620 | 6600 | 4216 |
| 477 | 20231006 | 113200 | 6660290900 | 6620 | 6640 | 6650 | 6610 | 647 |
| 478 | 20231006 | 113100 | 6655995400 | 6650 | 6620 | 6650 | 6610 | 2321 |
| 479 | 20231006 | 113000 | 6640587400 | 6610 | 6630 | 6640 | 6610 | 2136 |
| 480 | 20231006 | 112900 | 6626452390 | 6640 | 6620 | 6640 | 6620 | 5 |
| 481 | 20231006 | 112800 | 6626419250 | 6640 | 6620 | 6640 | 6620 | 634 |
| 482 | 20231006 | 112700 | 6622221810 | 6620 | 6620 | 6650 | 6620 | 3361 |
| 483 | 20231006 | 112600 | 6599893150 | 6610 | 6620 | 6640 | 6610 | 721 |
| 484 | 20231006 | 112500 | 6595113690 | 6630 | 6600 | 6650 | 6590 | 1345 |
| 485 | 20231006 | 112400 | 6586211260 | 6610 | 6630 | 6630 | 6600 | 2482 |
| 486 | 20231006 | 112300 | 6569813680 | 6640 | 6610 | 6640 | 6610 | 1562 |
| 487 | 20231006 | 112200 | 6559479170 | 6620 | 6620 | 6640 | 6620 | 1583 |
| 488 | 20231006 | 112100 | 6548999450 | 6620 | 6640 | 6640 | 6620 | 2851 |
| 489 | 20231006 | 112000 | 6530098610 | 6640 | 6660 | 6670 | 6630 | 2469 |
| 490 | 20231006 | 111900 | 6513675450 | 6650 | 6650 | 6670 | 6640 | 2179 |
| 491 | 20231006 | 111800 | 6499165890 | 6660 | 6640 | 6660 | 6640 | 1946 |
| 492 | 20231006 | 111700 | 6486224150 | 6620 | 6630 | 6640 | 6620 | 1049 |
| 493 | 20231006 | 111600 | 6479272690 | 6630 | 6630 | 6640 | 6630 | 1357 |
| 494 | 20231006 | 111500 | 6470275670 | 6630 | 6650 | 6660 | 6630 | 1112 |
| 495 | 20231006 | 111400 | 6462875730 | 6650 | 6670 | 6680 | 6650 | 2915 |
| 496 | 20231006 | 111300 | 6443448600 | 6670 | 6650 | 6670 | 6650 | 1550 |
| 497 | 20231006 | 111200 | 6433120290 | 6650 | 6640 | 6650 | 6640 | 1124 |
| 498 | 20231006 | 111100 | 6425655330 | 6630 | 6610 | 6630 | 6600 | 1254 |
| 499 | 20231006 | 111000 | 6417358960 | 6610 | 6610 | 6640 | 6600 | 3988 |
| 500 | 20231006 | 110900 | 6391008110 | 6610 | 6620 | 6630 | 6610 | 2121 |
| 501 | 20231006 | 110800 | 6376985600 | 6630 | 6630 | 6650 | 6620 | 997 |
| 502 | 20231006 | 110700 | 6370380740 | 6630 | 6650 | 6650 | 6610 | 1458 |
| 503 | 20231006 | 110600 | 6360726380 | 6650 | 6670 | 6670 | 6630 | 601 |
| 504 | 20231006 | 110500 | 6356727550 | 6670 | 6620 | 6680 | 6620 | 1504 |
| 505 | 20231006 | 110400 | 6346716190 | 6610 | 6630 | 6630 | 6590 | 10095 |
| 506 | 20231006 | 110300 | 6279947020 | 6640 | 6640 | 6680 | 6630 | 2523 |
| 507 | 20231006 | 110200 | 6263199310 | 6640 | 6670 | 6680 | 6620 | 5803 |
| 508 | 20231006 | 110100 | 6224645620 | 6690 | 6690 | 6700 | 6680 | 240 |
| 509 | 20231006 | 110000 | 6223040350 | 6700 | 6650 | 6700 | 6650 | 1732 |
| 510 | 20231006 | 105900 | 6211485220 | 6650 | 6650 | 6680 | 6650 | 646 |
| 511 | 20231006 | 105800 | 6207186320 | 6640 | 6660 | 6660 | 6640 | 2867 |
| 512 | 20231006 | 105700 | 6188115500 | 6660 | 6690 | 6690 | 6660 | 2347 |
| 513 | 20231006 | 105600 | 6172446530 | 6690 | 6670 | 6690 | 6650 | 2161 |
| 514 | 20231006 | 105500 | 6158038420 | 6670 | 6670 | 6680 | 6660 | 1963 |
| 515 | 20231006 | 105400 | 6144963750 | 6660 | 6700 | 6700 | 6660 | 2054 |
| 516 | 20231006 | 105300 | 6131242700 | 6700 | 6700 | 6700 | 6660 | 1402 |
| 517 | 20231006 | 105200 | 6121879670 | 6700 | 6710 | 6720 | 6670 | 3541 |
| 518 | 20231006 | 105100 | 6098164710 | 6700 | 6700 | 6710 | 6680 | 1875 |
| 519 | 20231006 | 105000 | 6085605350 | 6700 | 6730 | 6730 | 6680 | 2822 |
| 520 | 20231006 | 104900 | 6066696880 | 6730 | 6670 | 6760 | 6670 | 14133 |
| 521 | 20231006 | 104800 | 5971617190 | 6670 | 6650 | 6700 | 6630 | 6190 |
| 522 | 20231006 | 104700 | 5930390960 | 6640 | 6690 | 6690 | 6620 | 12772 |
| 523 | 20231006 | 104600 | 5845460140 | 6690 | 6640 | 6700 | 6640 | 3402 |
| 524 | 20231006 | 104500 | 5822810660 | 6640 | 6770 | 6770 | 6630 | 20003 |
| 525 | 20231006 | 104400 | 5688699030 | 6770 | 6760 | 6800 | 6750 | 11087 |
| 526 | 20231006 | 104300 | 5613524900 | 6770 | 6720 | 6780 | 6720 | 10450 |
| 527 | 20231006 | 104200 | 5542946090 | 6730 | 6770 | 6770 | 6720 | 5263 |
| 528 | 20231006 | 104100 | 5507482470 | 6770 | 6680 | 6770 | 6650 | 11845 |
| 529 | 20231006 | 104000 | 5428010230 | 6680 | 6770 | 6780 | 6590 | 35634 |
| 530 | 20231006 | 103900 | 5189385490 | 6770 | 6760 | 6830 | 6730 | 31378 |
| 531 | 20231006 | 103800 | 4976953330 | 6770 | 6850 | 6860 | 6730 | 64512 |
| 532 | 20231006 | 103700 | 4537656590 | 6860 | 6860 | 6860 | 6860 | 0 |
| 533 | 20231006 | 103600 | 4537656590 | 6860 | 6860 | 6860 | 6860 | 0 |
| 534 | 20231006 | 103500 | 4537656590 | 6860 | 6650 | 6860 | 6650 | 78392 |
| 535 | 20231006 | 103400 | 4006585240 | 6660 | 6670 | 6680 | 6590 | 4257 |
| 536 | 20231006 | 103300 | 3978291500 | 6670 | 6590 | 6680 | 6590 | 4187 |
| 537 | 20231006 | 103200 | 3950506720 | 6590 | 6590 | 6610 | 6590 | 2780 |
| 538 | 20231006 | 103100 | 3932174830 | 6580 | 6590 | 6600 | 6580 | 1905 |
| 539 | 20231006 | 103000 | 3919614740 | 6600 | 6620 | 6620 | 6590 | 1910 |
| 540 | 20231006 | 102900 | 3906998710 | 6630 | 6610 | 6630 | 6600 | 2284 |
| 541 | 20231006 | 102800 | 3891903040 | 6610 | 6620 | 6620 | 6590 | 1809 |
| 542 | 20231006 | 102700 | 3879959610 | 6600 | 6600 | 6640 | 6590 | 1551 |
| 543 | 20231006 | 102600 | 3869713950 | 6590 | 6570 | 6640 | 6560 | 3063 |
| 544 | 20231006 | 102500 | 3849490820 | 6550 | 6550 | 6580 | 6540 | 1454 |
| 545 | 20231006 | 102400 | 3839966300 | 6550 | 6610 | 6630 | 6520 | 12368 |
| 546 | 20231006 | 102300 | 3758942760 | 6610 | 6640 | 6650 | 6600 | 2012 |
| 547 | 20231006 | 102200 | 3745611980 | 6640 | 6650 | 6690 | 6640 | 5176 |
| 548 | 20231006 | 102100 | 3711145550 | 6660 | 6680 | 6710 | 6640 | 4867 |
| 549 | 20231006 | 102000 | 3678633900 | 6690 | 6590 | 6720 | 6550 | 13750 |
| 550 | 20231006 | 101900 | 3587178020 | 6610 | 6660 | 6660 | 6580 | 7112 |
| 551 | 20231006 | 101800 | 3540142170 | 6660 | 6640 | 6660 | 6630 | 5074 |
| 552 | 20231006 | 101700 | 3506435640 | 6650 | 6640 | 6700 | 6630 | 19127 |
| 553 | 20231006 | 101600 | 3378804230 | 6680 | 6650 | 6680 | 6600 | 12634 |
| 554 | 20231006 | 101500 | 3294787630 | 6650 | 6570 | 6700 | 6500 | 20068 |
| 555 | 20231006 | 101400 | 3161771970 | 6570 | 6540 | 6610 | 6520 | 9365 |
| 556 | 20231006 | 101300 | 3100114990 | 6540 | 6550 | 6550 | 6520 | 2709 |
| 557 | 20231006 | 101200 | 3082428950 | 6530 | 6510 | 6590 | 6500 | 11726 |
| 558 | 20231006 | 101100 | 3005618770 | 6500 | 6500 | 6530 | 6460 | 4546 |
| 559 | 20231006 | 101000 | 2976066750 | 6510 | 6450 | 6550 | 6430 | 11297 |
| 560 | 20231006 | 100900 | 2902595580 | 6450 | 6450 | 6470 | 6450 | 789 |
| 561 | 20231006 | 100800 | 2897504750 | 6440 | 6430 | 6440 | 6410 | 1407 |
| 562 | 20231006 | 100700 | 2888467710 | 6460 | 6470 | 6470 | 6460 | 220 |
| 563 | 20231006 | 100600 | 2887046480 | 6470 | 6440 | 6470 | 6440 | 1819 |
| 564 | 20231006 | 100500 | 2875309450 | 6440 | 6430 | 6440 | 6430 | 1345 |
| 565 | 20231006 | 100400 | 2866651020 | 6430 | 6430 | 6430 | 6430 | 78 |
| 566 | 20231006 | 100300 | 2866149480 | 6420 | 6380 | 6420 | 6370 | 840 |
| 567 | 20231006 | 100200 | 2860766170 | 6370 | 6370 | 6390 | 6370 | 601 |
| 568 | 20231006 | 100100 | 2856933960 | 6370 | 6410 | 6410 | 6330 | 3641 |
| 569 | 20231006 | 100000 | 2833711760 | 6400 | 6420 | 6420 | 6400 | 409 |
| 570 | 20231006 | 095900 | 2831090460 | 6420 | 6410 | 6440 | 6410 | 540 |
| 571 | 20231006 | 095800 | 2827628720 | 6410 | 6440 | 6440 | 6410 | 644 |
| 572 | 20231006 | 095700 | 2823496370 | 6440 | 6430 | 6440 | 6410 | 700 |
| 573 | 20231006 | 095600 | 2819002520 | 6430 | 6410 | 6450 | 6410 | 1104 |
| 574 | 20231006 | 095500 | 2811889510 | 6410 | 6420 | 6450 | 6410 | 4050 |
| 575 | 20231006 | 095400 | 2785893560 | 6440 | 6440 | 6440 | 6420 | 2530 |
| 576 | 20231006 | 095300 | 2769624830 | 6430 | 6450 | 6470 | 6420 | 1781 |
| 577 | 20231006 | 095200 | 2758147160 | 6450 | 6430 | 6490 | 6400 | 4385 |
| 578 | 20231006 | 095100 | 2729879660 | 6450 | 6450 | 6490 | 6420 | 7399 |
| 579 | 20231006 | 095000 | 2682022630 | 6450 | 6440 | 6550 | 6380 | 15066 |
| 580 | 20231006 | 094900 | 2584603130 | 6440 | 6380 | 6480 | 6360 | 10681 |
| 581 | 20231006 | 094800 | 2515986770 | 6390 | 6380 | 6390 | 6340 | 631 |
| 582 | 20231006 | 094700 | 2511967550 | 6380 | 6290 | 6380 | 6290 | 2302 |
| 583 | 20231006 | 094600 | 2497316800 | 6290 | 6290 | 6290 | 6280 | 659 |
| 584 | 20231006 | 094500 | 2493171740 | 6290 | 6290 | 6310 | 6290 | 917 |
| 585 | 20231006 | 094400 | 2487400090 | 6290 | 6300 | 6310 | 6290 | 307 |
| 586 | 20231006 | 094300 | 2485465900 | 6290 | 6280 | 6300 | 6280 | 1016 |
| 587 | 20231006 | 094200 | 2479075850 | 6300 | 6260 | 6300 | 6240 | 3848 |
| 588 | 20231006 | 094100 | 2455016310 | 6260 | 6270 | 6280 | 6260 | 3522 |
| 589 | 20231006 | 094000 | 2432938840 | 6310 | 6330 | 6340 | 6260 | 6283 |
| 590 | 20231006 | 093900 | 2393392850 | 6340 | 6380 | 6390 | 6320 | 4066 |
| 591 | 20231006 | 093800 | 2367563520 | 6360 | 6350 | 6380 | 6330 | 3531 |
| 592 | 20231006 | 093700 | 2345101970 | 6330 | 6340 | 6350 | 6330 | 1041 |
| 593 | 20231006 | 093600 | 2338507650 | 6350 | 6370 | 6370 | 6330 | 1706 |
| 594 | 20231006 | 093500 | 2327680180 | 6350 | 6350 | 6370 | 6320 | 3019 |
| 595 | 20231006 | 093400 | 2308491010 | 6330 | 6310 | 6350 | 6310 | 1427 |
| 596 | 20231006 | 093300 | 2299477330 | 6310 | 6320 | 6320 | 6300 | 2527 |
| 597 | 20231006 | 093200 | 2283541220 | 6320 | 6360 | 6360 | 6320 | 711 |
| 598 | 20231006 | 093100 | 2279045320 | 6330 | 6320 | 6370 | 6320 | 1011 |
| 599 | 20231006 | 093000 | 2272624130 | 6320 | 6320 | 6330 | 6310 | 531 |
| 600 | 20231006 | 092900 | 2269269310 | 6330 | 6330 | 6330 | 6320 | 836 |
| 601 | 20231006 | 092800 | 2263980430 | 6330 | 6320 | 6380 | 6320 | 1341 |
| 602 | 20231006 | 092700 | 2255463580 | 6320 | 6300 | 6330 | 6300 | 1848 |
| 603 | 20231006 | 092600 | 2243795980 | 6300 | 6300 | 6300 | 6300 | 161 |
| 604 | 20231006 | 092500 | 2242781680 | 6300 | 6310 | 6310 | 6290 | 1536 |
| 605 | 20231006 | 092400 | 2233104800 | 6300 | 6330 | 6330 | 6300 | 1438 |
| 606 | 20231006 | 092300 | 2224032050 | 6330 | 6370 | 6380 | 6330 | 20 |
| 607 | 20231006 | 092200 | 2223905020 | 6370 | 6380 | 6380 | 6320 | 2301 |
| 608 | 20231006 | 092100 | 2209319780 | 6380 | 6390 | 6400 | 6360 | 3396 |
| 609 | 20231006 | 092000 | 2187652820 | 6400 | 6290 | 6400 | 6290 | 4468 |
| 610 | 20231006 | 091900 | 2159294100 | 6270 | 6310 | 6310 | 6270 | 1623 |
| 611 | 20231006 | 091800 | 2149110170 | 6290 | 6310 | 6320 | 6290 | 1804 |
| 612 | 20231006 | 091700 | 2137730560 | 6310 | 6330 | 6330 | 6310 | 2249 |
| 613 | 20231006 | 091600 | 2123533270 | 6340 | 6340 | 6360 | 6250 | 4285 |
| 614 | 20231006 | 091500 | 2096489200 | 6340 | 6380 | 6390 | 6340 | 4658 |
| 615 | 20231006 | 091400 | 2066907130 | 6360 | 6350 | 6400 | 6350 | 3781 |
| 616 | 20231006 | 091300 | 2042815050 | 6340 | 6360 | 6360 | 6330 | 2141 |
| 617 | 20231006 | 091200 | 2029228180 | 6360 | 6290 | 6380 | 6260 | 5053 |
| 618 | 20231006 | 091100 | 1997270740 | 6280 | 6360 | 6360 | 6230 | 12904 |
| 619 | 20231006 | 091000 | 1916044500 | 6360 | 6360 | 6390 | 6350 | 6575 |
| 620 | 20231006 | 090900 | 1874220980 | 6370 | 6360 | 6430 | 6360 | 6640 |
| 621 | 20231006 | 090800 | 1831832550 | 6340 | 6570 | 6630 | 6340 | 27418 |
| 622 | 20231006 | 090700 | 1654339740 | 6630 | 6420 | 6780 | 6290 | 87949 |
| 623 | 20231006 | 090600 | 1082427610 | 6420 | 6410 | 6470 | 6330 | 23350 |
| 624 | 20231006 | 090500 | 932591810 | 6360 | 6110 | 6420 | 6110 | 29661 |
| 625 | 20231006 | 090400 | 745164260 | 6100 | 6160 | 6180 | 6090 | 7169 |
| 626 | 20231006 | 090300 | 701088600 | 6160 | 6060 | 6160 | 6030 | 5989 |
| 627 | 20231006 | 090200 | 664804340 | 6030 | 6090 | 6090 | 6030 | 17014 |
| 628 | 20231006 | 090100 | 561732350 | 6100 | 6080 | 6200 | 6030 | 17853 |
| 629 | 20231006 | 090000 | 452816800 | 6110 | 6240 | 6780 | 6040 | 71571 |