33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 3 | 20250103 | 193800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250103 | 193700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250103 | 193600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250103 | 193500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250103 | 193400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250103 | 193300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250103 | 193200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250103 | 193100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250103 | 193000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250103 | 192900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250103 | 192800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250103 | 192700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250103 | 192600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250103 | 192500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250103 | 192400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250103 | 192300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250103 | 192200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250103 | 192100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250103 | 192000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250103 | 191900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250103 | 191800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250103 | 191700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250103 | 191600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250103 | 191500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250103 | 191400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250103 | 191300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250103 | 191200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250103 | 191100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250103 | 191000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250103 | 190900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 33 | 20250103 | 190800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250103 | 190700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250103 | 190600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250103 | 190500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250103 | 190400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250103 | 190300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250103 | 190200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250103 | 190100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250103 | 190000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250103 | 185900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250103 | 185800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250103 | 185700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250103 | 185600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250103 | 185500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250103 | 185400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250103 | 185300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250103 | 185200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250103 | 185100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250103 | 185000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250103 | 184900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250103 | 184800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250103 | 184700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250103 | 184600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250103 | 184500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250103 | 184400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250103 | 184300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250103 | 184200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250103 | 184100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250103 | 184000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250103 | 183900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 63 | 20250103 | 183800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250103 | 183700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250103 | 183600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250103 | 183500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250103 | 183400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250103 | 183300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250103 | 183200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250103 | 183100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250103 | 183000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250103 | 182900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250103 | 182800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250103 | 182700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250103 | 182600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250103 | 182500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250103 | 182400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250103 | 182300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250103 | 182200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250103 | 182100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250103 | 182000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250103 | 181900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250103 | 181800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250103 | 181700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250103 | 181600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250103 | 181500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250103 | 181400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250103 | 181300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250103 | 181200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250103 | 181100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250103 | 181000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250103 | 180900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 93 | 20250103 | 180800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250103 | 180700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250103 | 180600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250103 | 180500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250103 | 180400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250103 | 180300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250103 | 180200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250103 | 180100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250103 | 180000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250103 | 175900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250103 | 175800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250103 | 175700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250103 | 175600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250103 | 175500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250103 | 175400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250103 | 175300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250103 | 175200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250103 | 175100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250103 | 175000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250103 | 174900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250103 | 174800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250103 | 174700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250103 | 174600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250103 | 174500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250103 | 174400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250103 | 174300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250103 | 174200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250103 | 174100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250103 | 174000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250103 | 173900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 123 | 20250103 | 173800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250103 | 173700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250103 | 173600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250103 | 173500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250103 | 173400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250103 | 173300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250103 | 173200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250103 | 173100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250103 | 173000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250103 | 172900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250103 | 172800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250103 | 172700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250103 | 172600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250103 | 172500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250103 | 172400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250103 | 172300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250103 | 172200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250103 | 172100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250103 | 172000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250103 | 171900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250103 | 171800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250103 | 171700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250103 | 171600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250103 | 171500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250103 | 171400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250103 | 171300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250103 | 171200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250103 | 171100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250103 | 171000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250103 | 170900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 153 | 20250103 | 170800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250103 | 170700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250103 | 170600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250103 | 170500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250103 | 170400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250103 | 170300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250103 | 170200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250103 | 170100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250103 | 170000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250103 | 165900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250103 | 165800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250103 | 165700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250103 | 165600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250103 | 165500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250103 | 165400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250103 | 165300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250103 | 165200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250103 | 165100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250103 | 165000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250103 | 164900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250103 | 164800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250103 | 164700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250103 | 164600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250103 | 164500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250103 | 164400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250103 | 164300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250103 | 164200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250103 | 164100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250103 | 164000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250103 | 163900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 183 | 20250103 | 163800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250103 | 163700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250103 | 163600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250103 | 163500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250103 | 163400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250103 | 163300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250103 | 163200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250103 | 163100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250103 | 163000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250103 | 162900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250103 | 162800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250103 | 162700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250103 | 162600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250103 | 162500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250103 | 162400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250103 | 162300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250103 | 162200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250103 | 162100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250103 | 162000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250103 | 161900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250103 | 161800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250103 | 161700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250103 | 161600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250103 | 161500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250103 | 161400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250103 | 161300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250103 | 161200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250103 | 161100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250103 | 161000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250103 | 160900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 213 | 20250103 | 160800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250103 | 160700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250103 | 160600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250103 | 160500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250103 | 160400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250103 | 160300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250103 | 160200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250103 | 160100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250103 | 160000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250103 | 155900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20250103 | 155800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20250103 | 155700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20250103 | 155600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20250103 | 155500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20250103 | 155400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20250103 | 155300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20250103 | 155200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20250103 | 155100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20250103 | 155000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20250103 | 154900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20250103 | 154800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20250103 | 154700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20250103 | 154600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20250103 | 154500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20250103 | 154400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20250103 | 154300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20250103 | 154200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20250103 | 154100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20250103 | 154000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20250103 | 153900 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 243 | 20250103 | 153800 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20250103 | 153700 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20250103 | 153600 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20250103 | 153500 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20250103 | 153400 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20250103 | 153300 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20250103 | 153200 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20250103 | 153100 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20250103 | 153000 | 92558928280 | 8610 | 8610 | 8610 | 8610 | 54152 |
| 252 | 20250103 | 152900 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20250103 | 152800 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20250103 | 152700 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20250103 | 152600 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20250103 | 152500 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20250103 | 152400 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20250103 | 152300 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20250103 | 152200 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20250103 | 152100 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20250103 | 152000 | 92092679560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20250103 | 151900 | 92092679560 | 8670 | 8690 | 8700 | 8640 | 26168 |
| 263 | 20250103 | 151800 | 91865771020 | 8680 | 8710 | 8710 | 8670 | 16913 |
| 264 | 20250103 | 151700 | 91718852700 | 8710 | 8730 | 8730 | 8680 | 30211 |
| 265 | 20250103 | 151600 | 91455997910 | 8740 | 8760 | 8760 | 8720 | 13102 |
| 266 | 20250103 | 151500 | 91341494130 | 8760 | 8770 | 8790 | 8750 | 10619 |
| 267 | 20250103 | 151400 | 91248367570 | 8760 | 8750 | 8790 | 8740 | 14999 |
| 268 | 20250103 | 151300 | 91116907140 | 8740 | 8760 | 8760 | 8740 | 10065 |
| 269 | 20250103 | 151200 | 91028852980 | 8750 | 8760 | 8800 | 8740 | 19688 |
| 270 | 20250103 | 151100 | 90856362550 | 8760 | 8790 | 8790 | 8750 | 15914 |
| 271 | 20250103 | 151000 | 90716810270 | 8800 | 8820 | 8840 | 8780 | 8220 |
| 272 | 20250103 | 150900 | 90644370850 | 8820 | 8810 | 8830 | 8780 | 12235 |
| 273 | 20250103 | 150800 | 90536684900 | 8790 | 8800 | 8830 | 8790 | 10257 |
| 274 | 20250103 | 150700 | 90446372020 | 8790 | 8800 | 8810 | 8770 | 10191 |
| 275 | 20250103 | 150600 | 90356885120 | 8800 | 8810 | 8820 | 8780 | 7105 |
| 276 | 20250103 | 150500 | 90294414140 | 8810 | 8840 | 8840 | 8790 | 47711 |
| 277 | 20250103 | 150400 | 89874278790 | 8830 | 8840 | 8870 | 8830 | 12848 |
| 278 | 20250103 | 150300 | 89760703110 | 8840 | 8860 | 8870 | 8830 | 4553 |
| 279 | 20250103 | 150200 | 89720436570 | 8870 | 8840 | 8870 | 8830 | 9974 |
| 280 | 20250103 | 150100 | 89632273550 | 8840 | 8830 | 8880 | 8820 | 14508 |
| 281 | 20250103 | 150000 | 89503795650 | 8820 | 8900 | 8900 | 8810 | 32672 |
| 282 | 20250103 | 145900 | 89214666520 | 8890 | 8930 | 8940 | 8890 | 17646 |
| 283 | 20250103 | 145800 | 89057392920 | 8930 | 8940 | 8950 | 8930 | 5830 |
| 284 | 20250103 | 145700 | 89005283970 | 8950 | 8980 | 8990 | 8940 | 5979 |
| 285 | 20250103 | 145600 | 88951789400 | 8980 | 8970 | 9000 | 8950 | 2063 |
| 286 | 20250103 | 145500 | 88933262800 | 8960 | 8940 | 8970 | 8930 | 8614 |
| 287 | 20250103 | 145400 | 88856179590 | 8940 | 8970 | 8970 | 8930 | 9820 |
| 288 | 20250103 | 145300 | 88768411250 | 8970 | 9000 | 9030 | 8940 | 2369 |
| 289 | 20250103 | 145200 | 88747098220 | 9000 | 8980 | 9000 | 8930 | 6665 |
| 290 | 20250103 | 145100 | 88687453180 | 8980 | 8970 | 8990 | 8950 | 4899 |
| 291 | 20250103 | 145000 | 88643529340 | 8970 | 8970 | 8980 | 8960 | 4621 |
| 292 | 20250103 | 144900 | 88602079930 | 8960 | 8930 | 8990 | 8920 | 6946 |
| 293 | 20250103 | 144800 | 88539978870 | 8920 | 9010 | 9010 | 8910 | 22976 |
| 294 | 20250103 | 144700 | 88334347190 | 9010 | 9040 | 9060 | 9010 | 7179 |
| 295 | 20250103 | 144600 | 88269553080 | 9060 | 9070 | 9070 | 9020 | 13131 |
| 296 | 20250103 | 144500 | 88150798260 | 9060 | 9020 | 9070 | 9000 | 10154 |
| 297 | 20250103 | 144400 | 88059085730 | 9010 | 9020 | 9020 | 9010 | 740 |
| 298 | 20250103 | 144300 | 88052414600 | 9020 | 9010 | 9020 | 9010 | 2340 |
| 299 | 20250103 | 144200 | 88031315110 | 9010 | 9010 | 9020 | 9000 | 1578 |
| 300 | 20250103 | 144100 | 88017102920 | 9010 | 9010 | 9030 | 9000 | 2627 |
| 301 | 20250103 | 144000 | 87993439480 | 9030 | 9000 | 9030 | 9000 | 1789 |
| 302 | 20250103 | 143900 | 87977309120 | 9000 | 9000 | 9030 | 9000 | 2226 |
| 303 | 20250103 | 143800 | 87957259380 | 9010 | 9010 | 9010 | 8990 | 4600 |
| 304 | 20250103 | 143700 | 87915846640 | 9010 | 9000 | 9040 | 8990 | 2775 |
| 305 | 20250103 | 143600 | 87890832640 | 8990 | 9020 | 9060 | 8980 | 16127 |
| 306 | 20250103 | 143500 | 87745615210 | 9020 | 9040 | 9050 | 9020 | 5740 |
| 307 | 20250103 | 143400 | 87693801830 | 9050 | 9090 | 9090 | 9010 | 10715 |
| 308 | 20250103 | 143300 | 87596898690 | 9100 | 9110 | 9140 | 9070 | 8913 |
| 309 | 20250103 | 143200 | 87515939990 | 9090 | 9150 | 9180 | 9090 | 8839 |
| 310 | 20250103 | 143100 | 87435251240 | 9140 | 9100 | 9190 | 9100 | 5655 |
| 311 | 20250103 | 143000 | 87383530230 | 9120 | 9090 | 9120 | 9080 | 3581 |
| 312 | 20250103 | 142900 | 87350966110 | 9090 | 9070 | 9130 | 9070 | 4798 |
| 313 | 20250103 | 142800 | 87307312870 | 9080 | 9110 | 9130 | 9070 | 5386 |
| 314 | 20250103 | 142700 | 87258346120 | 9110 | 9110 | 9130 | 9070 | 12719 |
| 315 | 20250103 | 142600 | 87142729070 | 9110 | 9140 | 9150 | 9090 | 9917 |
| 316 | 20250103 | 142500 | 87052427600 | 9140 | 9170 | 9190 | 9140 | 9164 |
| 317 | 20250103 | 142400 | 86968497920 | 9170 | 9180 | 9190 | 9170 | 3742 |
| 318 | 20250103 | 142300 | 86934141810 | 9180 | 9170 | 9220 | 9170 | 9184 |
| 319 | 20250103 | 142200 | 86849716650 | 9190 | 9190 | 9230 | 9170 | 17707 |
| 320 | 20250103 | 142100 | 86686775440 | 9180 | 9170 | 9190 | 9170 | 9908 |
| 321 | 20250103 | 142000 | 86595765420 | 9170 | 9130 | 9190 | 9130 | 9363 |
| 322 | 20250103 | 141900 | 86509971340 | 9130 | 9140 | 9150 | 9130 | 2210 |
| 323 | 20250103 | 141800 | 86489778670 | 9150 | 9140 | 9150 | 9100 | 1529 |
| 324 | 20250103 | 141700 | 86475843490 | 9140 | 9120 | 9170 | 9120 | 3953 |
| 325 | 20250103 | 141600 | 86439682680 | 9100 | 9120 | 9120 | 9090 | 10751 |
| 326 | 20250103 | 141500 | 86341809420 | 9120 | 9140 | 9160 | 9110 | 7449 |
| 327 | 20250103 | 141400 | 86273825050 | 9140 | 9150 | 9210 | 9100 | 8645 |
| 328 | 20250103 | 141300 | 86194749410 | 9150 | 9240 | 9240 | 9140 | 19196 |
| 329 | 20250103 | 141200 | 86018093560 | 9240 | 9210 | 9250 | 9200 | 12900 |
| 330 | 20250103 | 141100 | 85898974130 | 9200 | 9230 | 9240 | 9160 | 17421 |
| 331 | 20250103 | 141000 | 85738674520 | 9230 | 9250 | 9260 | 9190 | 54980 |
| 332 | 20250103 | 140900 | 85230909950 | 9250 | 9150 | 9280 | 9130 | 91768 |
| 333 | 20250103 | 140800 | 84383712820 | 9130 | 9070 | 9150 | 9070 | 10627 |
| 334 | 20250103 | 140700 | 84286804680 | 9070 | 9080 | 9100 | 9070 | 6453 |
| 335 | 20250103 | 140600 | 84228192700 | 9070 | 9110 | 9120 | 9060 | 11783 |
| 336 | 20250103 | 140500 | 84121166910 | 9120 | 9130 | 9130 | 9100 | 7179 |
| 337 | 20250103 | 140400 | 84055794690 | 9110 | 9160 | 9190 | 9070 | 33017 |
| 338 | 20250103 | 140300 | 83753997180 | 9160 | 9180 | 9230 | 9140 | 76383 |
| 339 | 20250103 | 140200 | 83051892850 | 9180 | 9050 | 9240 | 9030 | 74101 |
| 340 | 20250103 | 140100 | 82373428800 | 9030 | 8990 | 9050 | 8990 | 4434 |
| 341 | 20250103 | 140000 | 82333410940 | 8990 | 8990 | 8990 | 8970 | 1207 |
| 342 | 20250103 | 135900 | 82322564040 | 8990 | 8960 | 8990 | 8940 | 2272 |
| 343 | 20250103 | 135800 | 82302204700 | 8930 | 8940 | 8960 | 8920 | 4333 |
| 344 | 20250103 | 135700 | 82263491440 | 8930 | 8970 | 8970 | 8920 | 5734 |
| 345 | 20250103 | 135600 | 82212250230 | 8980 | 9000 | 9000 | 8970 | 7238 |
| 346 | 20250103 | 135500 | 82147225770 | 8990 | 9010 | 9010 | 8990 | 4621 |
| 347 | 20250103 | 135400 | 82105649110 | 9000 | 9010 | 9030 | 9000 | 1779 |
| 348 | 20250103 | 135300 | 82089618910 | 9010 | 9010 | 9020 | 9010 | 2782 |
| 349 | 20250103 | 135200 | 82064535930 | 9020 | 9040 | 9040 | 9010 | 4780 |
| 350 | 20250103 | 135100 | 82021399970 | 9040 | 9080 | 9090 | 9030 | 10526 |
| 351 | 20250103 | 135000 | 81926080730 | 9090 | 9050 | 9090 | 9050 | 7940 |
| 352 | 20250103 | 134900 | 81854053380 | 9050 | 9020 | 9050 | 9020 | 1225 |
| 353 | 20250103 | 134800 | 81842993850 | 9020 | 9010 | 9020 | 9010 | 2628 |
| 354 | 20250103 | 134700 | 81819301910 | 9010 | 9020 | 9030 | 9010 | 1855 |
| 355 | 20250103 | 134600 | 81802570690 | 9020 | 9030 | 9030 | 9010 | 1829 |
| 356 | 20250103 | 134500 | 81786066030 | 9030 | 9030 | 9050 | 9020 | 3395 |
| 357 | 20250103 | 134400 | 81755408470 | 9050 | 9040 | 9050 | 9010 | 5056 |
| 358 | 20250103 | 134300 | 81709695400 | 9040 | 9040 | 9060 | 9040 | 6852 |
| 359 | 20250103 | 134200 | 81647705650 | 9050 | 8980 | 9050 | 8980 | 5711 |
| 360 | 20250103 | 134100 | 81596313360 | 8980 | 8910 | 8980 | 8900 | 5872 |
| 361 | 20250103 | 134000 | 81543865560 | 8910 | 8940 | 8940 | 8910 | 6764 |
| 362 | 20250103 | 133900 | 81483487860 | 8940 | 9030 | 9030 | 8940 | 11459 |
| 363 | 20250103 | 133800 | 81380574650 | 9020 | 9080 | 9080 | 9010 | 13496 |
| 364 | 20250103 | 133700 | 81258501670 | 9070 | 9090 | 9090 | 9060 | 8440 |
| 365 | 20250103 | 133600 | 81181890590 | 9080 | 9100 | 9110 | 9080 | 11366 |
| 366 | 20250103 | 133500 | 81078568090 | 9100 | 9050 | 9110 | 9040 | 28438 |
| 367 | 20250103 | 133400 | 80820320000 | 9040 | 9030 | 9060 | 9020 | 16222 |
| 368 | 20250103 | 133300 | 80673681920 | 9040 | 8990 | 9050 | 8960 | 18364 |
| 369 | 20250103 | 133200 | 80508153240 | 8990 | 8980 | 8990 | 8950 | 4712 |
| 370 | 20250103 | 133100 | 80465887250 | 8980 | 8990 | 8990 | 8970 | 3812 |
| 371 | 20250103 | 133000 | 80431664670 | 8990 | 8990 | 9000 | 8980 | 7706 |
| 372 | 20250103 | 132900 | 80362381820 | 8980 | 8960 | 8980 | 8950 | 1994 |
| 373 | 20250103 | 132800 | 80344497510 | 8960 | 8960 | 8960 | 8930 | 4025 |
| 374 | 20250103 | 132700 | 80308507740 | 8940 | 8960 | 8970 | 8930 | 3173 |
| 375 | 20250103 | 132600 | 80280128430 | 8950 | 8970 | 8990 | 8940 | 7816 |
| 376 | 20250103 | 132500 | 80210142300 | 8970 | 8950 | 8970 | 8950 | 2281 |
| 377 | 20250103 | 132400 | 80189708110 | 8960 | 8980 | 8990 | 8950 | 6034 |
| 378 | 20250103 | 132300 | 80135591150 | 8970 | 8920 | 8990 | 8910 | 13275 |
| 379 | 20250103 | 132200 | 80016855360 | 8920 | 8900 | 8920 | 8900 | 2346 |
| 380 | 20250103 | 132100 | 79995954280 | 8920 | 8890 | 8930 | 8860 | 7966 |
| 381 | 20250103 | 132000 | 79925151230 | 8890 | 8920 | 8930 | 8890 | 4328 |
| 382 | 20250103 | 131900 | 79886543840 | 8920 | 8890 | 8920 | 8860 | 14507 |
| 383 | 20250103 | 131800 | 79757704860 | 8900 | 8900 | 8930 | 8900 | 9223 |
| 384 | 20250103 | 131700 | 79675545580 | 8900 | 8920 | 8920 | 8900 | 6659 |
| 385 | 20250103 | 131600 | 79616217490 | 8920 | 8940 | 8940 | 8900 | 7965 |
| 386 | 20250103 | 131500 | 79545160190 | 8940 | 8940 | 8960 | 8930 | 3354 |
| 387 | 20250103 | 131400 | 79515166640 | 8950 | 8930 | 8950 | 8910 | 7105 |
| 388 | 20250103 | 131300 | 79451770620 | 8930 | 8960 | 8970 | 8900 | 28490 |
| 389 | 20250103 | 131200 | 79197535200 | 8970 | 9000 | 9010 | 8970 | 9863 |
| 390 | 20250103 | 131100 | 79108868670 | 9000 | 9000 | 9010 | 9000 | 4803 |
| 391 | 20250103 | 131000 | 79065638630 | 9010 | 9030 | 9030 | 9000 | 7626 |
| 392 | 20250103 | 130900 | 78996925160 | 9030 | 9010 | 9050 | 9000 | 9814 |
| 393 | 20250103 | 130800 | 78908285520 | 9000 | 8990 | 9020 | 8990 | 5673 |
| 394 | 20250103 | 130700 | 78857201700 | 8990 | 8970 | 9000 | 8970 | 6026 |
| 395 | 20250103 | 130600 | 78803044540 | 8970 | 8990 | 9000 | 8950 | 24806 |
| 396 | 20250103 | 130500 | 78580597540 | 8990 | 9000 | 9030 | 8980 | 18313 |
| 397 | 20250103 | 130400 | 78415765840 | 9010 | 9060 | 9060 | 9010 | 22602 |
| 398 | 20250103 | 130300 | 78211588020 | 9060 | 9080 | 9090 | 9060 | 3780 |
| 399 | 20250103 | 130200 | 78177303450 | 9070 | 9080 | 9100 | 9060 | 4771 |
| 400 | 20250103 | 130100 | 78134006010 | 9080 | 9120 | 9120 | 9080 | 4404 |
| 401 | 20250103 | 130000 | 78093935240 | 9110 | 9110 | 9130 | 9100 | 5472 |
| 402 | 20250103 | 125900 | 78044096300 | 9110 | 9130 | 9140 | 9110 | 5054 |
| 403 | 20250103 | 125800 | 77998022540 | 9130 | 9120 | 9130 | 9120 | 5748 |
| 404 | 20250103 | 125700 | 77945583080 | 9120 | 9150 | 9150 | 9120 | 14396 |
| 405 | 20250103 | 125600 | 77814035640 | 9140 | 9130 | 9150 | 9120 | 9718 |
| 406 | 20250103 | 125500 | 77725259130 | 9130 | 9090 | 9140 | 9080 | 9787 |
| 407 | 20250103 | 125400 | 77636076680 | 9100 | 9100 | 9100 | 9090 | 4145 |
| 408 | 20250103 | 125300 | 77598391230 | 9090 | 9110 | 9110 | 9080 | 3809 |
| 409 | 20250103 | 125200 | 77563744510 | 9110 | 9090 | 9130 | 9070 | 11427 |
| 410 | 20250103 | 125100 | 77459665770 | 9070 | 9090 | 9090 | 9060 | 10666 |
| 411 | 20250103 | 125000 | 77362923350 | 9080 | 9100 | 9100 | 9070 | 7167 |
| 412 | 20250103 | 124900 | 77297841820 | 9100 | 9100 | 9100 | 9090 | 6368 |
| 413 | 20250103 | 124800 | 77239911350 | 9090 | 9070 | 9110 | 9070 | 8813 |
| 414 | 20250103 | 124700 | 77159798980 | 9080 | 9060 | 9100 | 9060 | 17142 |
| 415 | 20250103 | 124600 | 77004130880 | 9060 | 9070 | 9070 | 9020 | 42165 |
| 416 | 20250103 | 124500 | 76622861660 | 9070 | 9100 | 9120 | 9070 | 27361 |
| 417 | 20250103 | 124400 | 76374032270 | 9090 | 9190 | 9200 | 9060 | 70533 |
| 418 | 20250103 | 124300 | 75731017090 | 9190 | 9240 | 9240 | 9190 | 19913 |
| 419 | 20250103 | 124200 | 75547588510 | 9230 | 9220 | 9250 | 9210 | 6061 |
| 420 | 20250103 | 124100 | 75491695510 | 9210 | 9230 | 9230 | 9200 | 18164 |
| 421 | 20250103 | 124000 | 75324332350 | 9240 | 9300 | 9310 | 9210 | 23620 |
| 422 | 20250103 | 123900 | 75105923990 | 9310 | 9320 | 9320 | 9280 | 8152 |
| 423 | 20250103 | 123800 | 75030127730 | 9320 | 9350 | 9360 | 9320 | 8417 |
| 424 | 20250103 | 123700 | 74951505540 | 9350 | 9350 | 9370 | 9340 | 5631 |
| 425 | 20250103 | 123600 | 74898799100 | 9340 | 9350 | 9360 | 9340 | 3017 |
| 426 | 20250103 | 123500 | 74870574570 | 9350 | 9320 | 9360 | 9320 | 3972 |
| 427 | 20250103 | 123400 | 74833468550 | 9330 | 9320 | 9340 | 9320 | 6032 |
| 428 | 20250103 | 123300 | 74777221220 | 9330 | 9320 | 9330 | 9310 | 1788 |
| 429 | 20250103 | 123200 | 74760555660 | 9320 | 9320 | 9330 | 9310 | 2324 |
| 430 | 20250103 | 123100 | 74738911920 | 9320 | 9350 | 9350 | 9320 | 7406 |
| 431 | 20250103 | 123000 | 74669809990 | 9350 | 9360 | 9360 | 9340 | 6993 |
| 432 | 20250103 | 122900 | 74604409840 | 9350 | 9340 | 9380 | 9330 | 30995 |
| 433 | 20250103 | 122800 | 74314173090 | 9330 | 9280 | 9340 | 9270 | 9669 |
| 434 | 20250103 | 122700 | 74224316140 | 9280 | 9280 | 9290 | 9270 | 3873 |
| 435 | 20250103 | 122600 | 74188367710 | 9280 | 9280 | 9300 | 9270 | 8812 |
| 436 | 20250103 | 122500 | 74106581860 | 9270 | 9250 | 9280 | 9250 | 2054 |
| 437 | 20250103 | 122400 | 74087554360 | 9250 | 9290 | 9300 | 9250 | 15159 |
| 438 | 20250103 | 122300 | 73947098710 | 9290 | 9290 | 9300 | 9290 | 2915 |
| 439 | 20250103 | 122200 | 73920006460 | 9290 | 9310 | 9320 | 9290 | 6299 |
| 440 | 20250103 | 122100 | 73861437450 | 9310 | 9310 | 9320 | 9290 | 2454 |
| 441 | 20250103 | 122000 | 73838615530 | 9310 | 9350 | 9350 | 9300 | 5906 |
| 442 | 20250103 | 121900 | 73783569440 | 9340 | 9310 | 9360 | 9310 | 3871 |
| 443 | 20250103 | 121800 | 73747415490 | 9310 | 9310 | 9320 | 9300 | 7721 |
| 444 | 20250103 | 121700 | 73675582870 | 9300 | 9300 | 9320 | 9290 | 5858 |
| 445 | 20250103 | 121600 | 73621064880 | 9300 | 9310 | 9330 | 9290 | 9163 |
| 446 | 20250103 | 121500 | 73535797700 | 9310 | 9330 | 9350 | 9300 | 3672 |
| 447 | 20250103 | 121400 | 73501574660 | 9350 | 9340 | 9350 | 9310 | 7801 |
| 448 | 20250103 | 121300 | 73428863670 | 9340 | 9340 | 9350 | 9320 | 7818 |
| 449 | 20250103 | 121200 | 73355899920 | 9330 | 9370 | 9370 | 9310 | 21739 |
| 450 | 20250103 | 121100 | 73152869640 | 9370 | 9360 | 9370 | 9360 | 2361 |
| 451 | 20250103 | 121000 | 73130755560 | 9360 | 9390 | 9390 | 9350 | 10203 |
| 452 | 20250103 | 120900 | 73035262730 | 9390 | 9400 | 9400 | 9350 | 16062 |
| 453 | 20250103 | 120800 | 72884782360 | 9400 | 9410 | 9420 | 9390 | 30875 |
| 454 | 20250103 | 120700 | 72594344120 | 9400 | 9310 | 9410 | 9300 | 56536 |
| 455 | 20250103 | 120600 | 72064319310 | 9310 | 9310 | 9310 | 9290 | 4621 |
| 456 | 20250103 | 120500 | 72021319840 | 9310 | 9280 | 9310 | 9270 | 4384 |
| 457 | 20250103 | 120400 | 71980628510 | 9280 | 9300 | 9300 | 9270 | 8035 |
| 458 | 20250103 | 120300 | 71906086840 | 9300 | 9300 | 9300 | 9280 | 8424 |
| 459 | 20250103 | 120200 | 71827796990 | 9300 | 9280 | 9310 | 9280 | 4592 |
| 460 | 20250103 | 120100 | 71785118770 | 9280 | 9260 | 9370 | 9260 | 17704 |
| 461 | 20250103 | 120000 | 71620145850 | 9270 | 9290 | 9310 | 9260 | 17135 |
| 462 | 20250103 | 115900 | 71461232670 | 9320 | 9320 | 9340 | 9300 | 20544 |
| 463 | 20250103 | 115800 | 71269808570 | 9320 | 9270 | 9320 | 9260 | 16131 |
| 464 | 20250103 | 115700 | 71119862290 | 9270 | 9290 | 9300 | 9270 | 9223 |
| 465 | 20250103 | 115600 | 71034212270 | 9280 | 9290 | 9300 | 9260 | 18623 |
| 466 | 20250103 | 115500 | 70861403750 | 9290 | 9310 | 9310 | 9270 | 12972 |
| 467 | 20250103 | 115400 | 70740882190 | 9300 | 9280 | 9330 | 9270 | 20842 |
| 468 | 20250103 | 115300 | 70547068460 | 9280 | 9360 | 9360 | 9280 | 53200 |
| 469 | 20250103 | 115200 | 70051997380 | 9350 | 9380 | 9380 | 9320 | 35625 |
| 470 | 20250103 | 115100 | 69719201200 | 9380 | 9400 | 9410 | 9360 | 30530 |
| 471 | 20250103 | 115000 | 69432979620 | 9410 | 9430 | 9430 | 9400 | 17567 |
| 472 | 20250103 | 114900 | 69267696940 | 9420 | 9470 | 9470 | 9410 | 15424 |
| 473 | 20250103 | 114800 | 69122028570 | 9470 | 9490 | 9500 | 9440 | 24883 |
| 474 | 20250103 | 114700 | 68886503570 | 9500 | 9470 | 9530 | 9460 | 35955 |
| 475 | 20250103 | 114600 | 68545308510 | 9470 | 9430 | 9480 | 9420 | 23286 |
| 476 | 20250103 | 114500 | 68325083640 | 9430 | 9410 | 9440 | 9400 | 8369 |
| 477 | 20250103 | 114400 | 68246314330 | 9400 | 9420 | 9420 | 9400 | 15707 |
| 478 | 20250103 | 114300 | 68098576710 | 9420 | 9480 | 9480 | 9400 | 32813 |
| 479 | 20250103 | 114200 | 67788921940 | 9480 | 9400 | 9480 | 9390 | 45831 |
| 480 | 20250103 | 114100 | 67355889750 | 9400 | 9390 | 9430 | 9380 | 44965 |
| 481 | 20250103 | 114000 | 66933117650 | 9390 | 9430 | 9470 | 9390 | 40587 |
| 482 | 20250103 | 113900 | 66550845870 | 9420 | 9460 | 9470 | 9400 | 40800 |
| 483 | 20250103 | 113800 | 66166506530 | 9460 | 9490 | 9500 | 9400 | 92398 |
| 484 | 20250103 | 113700 | 65293826010 | 9500 | 9580 | 9580 | 9490 | 64983 |
| 485 | 20250103 | 113600 | 64675388480 | 9580 | 9530 | 9590 | 9530 | 59919 |
| 486 | 20250103 | 113500 | 64102451850 | 9550 | 9590 | 9590 | 9510 | 66062 |
| 487 | 20250103 | 113400 | 63471746470 | 9590 | 9660 | 9670 | 9570 | 109847 |
| 488 | 20250103 | 113300 | 62416500360 | 9670 | 9560 | 9690 | 9560 | 127898 |
| 489 | 20250103 | 113200 | 61184542830 | 9560 | 9550 | 9600 | 9550 | 95338 |
| 490 | 20250103 | 113100 | 60271782360 | 9550 | 9590 | 9610 | 9510 | 196951 |
| 491 | 20250103 | 113000 | 58386351910 | 9580 | 9310 | 9670 | 9310 | 428736 |
| 492 | 20250103 | 112900 | 54314322340 | 9310 | 9280 | 9340 | 9230 | 95134 |
| 493 | 20250103 | 112800 | 53430682210 | 9270 | 9240 | 9280 | 9220 | 83090 |
| 494 | 20250103 | 112700 | 52662263790 | 9230 | 9150 | 9240 | 9120 | 101354 |
| 495 | 20250103 | 112600 | 51731775240 | 9140 | 9110 | 9150 | 9110 | 40098 |
| 496 | 20250103 | 112500 | 51365707720 | 9120 | 9060 | 9120 | 9050 | 36954 |
| 497 | 20250103 | 112400 | 51029808890 | 9060 | 9010 | 9060 | 9000 | 20273 |
| 498 | 20250103 | 112300 | 50846557170 | 9010 | 8990 | 9020 | 8990 | 8853 |
| 499 | 20250103 | 112200 | 50766802620 | 9000 | 9020 | 9040 | 8990 | 15027 |
| 500 | 20250103 | 112100 | 50631276450 | 9020 | 9000 | 9030 | 8980 | 17746 |
| 501 | 20250103 | 112000 | 50471239250 | 8980 | 8980 | 9000 | 8970 | 11168 |
| 502 | 20250103 | 111900 | 50370936790 | 8980 | 8990 | 9000 | 8950 | 8949 |
| 503 | 20250103 | 111800 | 50290585760 | 9000 | 9000 | 9000 | 8970 | 2765 |
| 504 | 20250103 | 111700 | 50265739270 | 8980 | 8980 | 9010 | 8970 | 6761 |
| 505 | 20250103 | 111600 | 50204936200 | 9000 | 9010 | 9010 | 8960 | 9755 |
| 506 | 20250103 | 111500 | 50117255850 | 8990 | 9000 | 9020 | 8990 | 7689 |
| 507 | 20250103 | 111400 | 50048003450 | 9000 | 9000 | 9030 | 8980 | 10415 |
| 508 | 20250103 | 111300 | 49954180100 | 9010 | 9050 | 9050 | 9000 | 13924 |
| 509 | 20250103 | 111200 | 49828348590 | 9050 | 9020 | 9050 | 8980 | 15019 |
| 510 | 20250103 | 111100 | 49692837480 | 9020 | 8990 | 9030 | 8980 | 15057 |
| 511 | 20250103 | 111000 | 49557197550 | 8990 | 9000 | 9030 | 8980 | 17137 |
| 512 | 20250103 | 110900 | 49402822360 | 9000 | 9000 | 9000 | 8960 | 15522 |
| 513 | 20250103 | 110800 | 49263363670 | 9000 | 9000 | 9030 | 8970 | 16994 |
| 514 | 20250103 | 110700 | 49110441880 | 8990 | 8980 | 9000 | 8960 | 12782 |
| 515 | 20250103 | 110600 | 48995496160 | 8960 | 8990 | 8990 | 8940 | 20688 |
| 516 | 20250103 | 110500 | 48810086920 | 8960 | 8950 | 9010 | 8930 | 22964 |
| 517 | 20250103 | 110400 | 48603990140 | 8950 | 8920 | 8950 | 8880 | 23904 |
| 518 | 20250103 | 110300 | 48391053780 | 8920 | 8880 | 8930 | 8860 | 13922 |
| 519 | 20250103 | 110200 | 48267095690 | 8860 | 8840 | 8900 | 8820 | 11788 |
| 520 | 20250103 | 110100 | 48162650390 | 8840 | 8830 | 8860 | 8820 | 5808 |
| 521 | 20250103 | 110000 | 48111343660 | 8860 | 8840 | 8860 | 8820 | 10375 |
| 522 | 20250103 | 105900 | 48019609070 | 8860 | 8840 | 8860 | 8830 | 5077 |
| 523 | 20250103 | 105800 | 47974735930 | 8830 | 8850 | 8850 | 8830 | 4421 |
| 524 | 20250103 | 105700 | 47935645380 | 8830 | 8840 | 8870 | 8820 | 10682 |
| 525 | 20250103 | 105600 | 47841115600 | 8840 | 8820 | 8840 | 8810 | 9026 |
| 526 | 20250103 | 105500 | 47761464210 | 8840 | 8850 | 8860 | 8800 | 20564 |
| 527 | 20250103 | 105400 | 47579961020 | 8850 | 8860 | 8880 | 8840 | 7305 |
| 528 | 20250103 | 105300 | 47515241190 | 8840 | 8850 | 8880 | 8820 | 8939 |
| 529 | 20250103 | 105200 | 47436155590 | 8850 | 8850 | 8880 | 8830 | 9281 |
| 530 | 20250103 | 105100 | 47353963560 | 8870 | 8850 | 8880 | 8850 | 9088 |
| 531 | 20250103 | 105000 | 47273434660 | 8880 | 8870 | 8880 | 8840 | 10033 |
| 532 | 20250103 | 104900 | 47184467940 | 8870 | 8850 | 8880 | 8830 | 9785 |
| 533 | 20250103 | 104800 | 47097821040 | 8850 | 8860 | 8890 | 8810 | 23372 |
| 534 | 20250103 | 104700 | 46891133640 | 8850 | 8850 | 8890 | 8850 | 11021 |
| 535 | 20250103 | 104600 | 46793465160 | 8870 | 8850 | 8900 | 8840 | 20127 |
| 536 | 20250103 | 104500 | 46615308400 | 8860 | 8920 | 8930 | 8850 | 30885 |
| 537 | 20250103 | 104400 | 46341095990 | 8900 | 8920 | 8930 | 8880 | 10520 |
| 538 | 20250103 | 104300 | 46247386930 | 8930 | 8870 | 8950 | 8850 | 20845 |
| 539 | 20250103 | 104200 | 46061857060 | 8870 | 8960 | 8970 | 8850 | 38271 |
| 540 | 20250103 | 104100 | 45721594780 | 8970 | 9020 | 9040 | 8940 | 17361 |
| 541 | 20250103 | 104000 | 45565547630 | 8990 | 9030 | 9040 | 8990 | 17924 |
| 542 | 20250103 | 103900 | 45403990020 | 9030 | 9070 | 9080 | 9020 | 17816 |
| 543 | 20250103 | 103800 | 45242725850 | 9070 | 9110 | 9140 | 9060 | 21694 |
| 544 | 20250103 | 103700 | 45045400160 | 9110 | 9120 | 9140 | 9100 | 36128 |
| 545 | 20250103 | 103600 | 44715660370 | 9120 | 9080 | 9120 | 9080 | 28903 |
| 546 | 20250103 | 103500 | 44452641200 | 9090 | 9070 | 9100 | 9070 | 23213 |
| 547 | 20250103 | 103400 | 44241728180 | 9080 | 9050 | 9080 | 9040 | 20233 |
| 548 | 20250103 | 103300 | 44058319500 | 9040 | 8940 | 9060 | 8930 | 35871 |
| 549 | 20250103 | 103200 | 43735458970 | 8940 | 9020 | 9030 | 8930 | 21886 |
| 550 | 20250103 | 103100 | 43538920160 | 9020 | 9070 | 9080 | 9000 | 31408 |
| 551 | 20250103 | 103000 | 43254823380 | 9050 | 9050 | 9080 | 9030 | 24124 |
| 552 | 20250103 | 102900 | 43036231570 | 9080 | 9070 | 9100 | 9040 | 25808 |
| 553 | 20250103 | 102800 | 42802028760 | 9080 | 9060 | 9120 | 9060 | 46781 |
| 554 | 20250103 | 102700 | 42376674010 | 9080 | 9040 | 9090 | 9030 | 39115 |
| 555 | 20250103 | 102600 | 42022046570 | 9030 | 9030 | 9060 | 9020 | 18153 |
| 556 | 20250103 | 102500 | 41857962690 | 9020 | 9020 | 9040 | 9010 | 15852 |
| 557 | 20250103 | 102400 | 41714879490 | 9020 | 8940 | 9030 | 8930 | 12840 |
| 558 | 20250103 | 102300 | 41599471830 | 8930 | 8940 | 8970 | 8920 | 8315 |
| 559 | 20250103 | 102200 | 41525149620 | 8940 | 8970 | 8980 | 8920 | 14070 |
| 560 | 20250103 | 102100 | 41399226210 | 8950 | 8980 | 8980 | 8940 | 13655 |
| 561 | 20250103 | 102000 | 41276881340 | 8960 | 9010 | 9030 | 8960 | 19357 |
| 562 | 20250103 | 101900 | 41102760890 | 9020 | 9040 | 9050 | 9000 | 26511 |
| 563 | 20250103 | 101800 | 40863523770 | 9030 | 8990 | 9050 | 8980 | 35339 |
| 564 | 20250103 | 101700 | 40544898280 | 8980 | 8940 | 8990 | 8920 | 26218 |
| 565 | 20250103 | 101600 | 40310178390 | 8950 | 8910 | 8960 | 8890 | 16579 |
| 566 | 20250103 | 101500 | 40162318880 | 8940 | 8940 | 8990 | 8910 | 42019 |
| 567 | 20250103 | 101400 | 39785607940 | 8940 | 8860 | 8940 | 8850 | 33861 |
| 568 | 20250103 | 101300 | 39484308890 | 8850 | 8830 | 8860 | 8820 | 16319 |
| 569 | 20250103 | 101200 | 39340016620 | 8820 | 8760 | 8840 | 8750 | 25377 |
| 570 | 20250103 | 101100 | 39116603100 | 8760 | 8770 | 8790 | 8750 | 11514 |
| 571 | 20250103 | 101000 | 39015697930 | 8760 | 8790 | 8800 | 8740 | 16707 |
| 572 | 20250103 | 100900 | 38869095150 | 8780 | 8800 | 8800 | 8740 | 24253 |
| 573 | 20250103 | 100800 | 38656445590 | 8780 | 8790 | 8820 | 8770 | 26592 |
| 574 | 20250103 | 100700 | 38422534870 | 8780 | 8770 | 8820 | 8750 | 30201 |
| 575 | 20250103 | 100600 | 38157023060 | 8810 | 8820 | 8850 | 8750 | 70846 |
| 576 | 20250103 | 100500 | 37533901500 | 8820 | 8930 | 8930 | 8810 | 44850 |
| 577 | 20250103 | 100400 | 37137059020 | 8930 | 8950 | 8960 | 8870 | 44378 |
| 578 | 20250103 | 100300 | 36741781170 | 8950 | 8980 | 9000 | 8920 | 19628 |
| 579 | 20250103 | 100200 | 36566017030 | 9000 | 9020 | 9040 | 8970 | 14614 |
| 580 | 20250103 | 100100 | 36434501180 | 9020 | 8970 | 9050 | 8950 | 23465 |
| 581 | 20250103 | 100000 | 36223020990 | 8970 | 8980 | 9040 | 8940 | 32540 |
| 582 | 20250103 | 095900 | 35929934510 | 8980 | 8930 | 9000 | 8890 | 36486 |
| 583 | 20250103 | 095800 | 35604235950 | 8960 | 8910 | 9050 | 8900 | 70739 |
| 584 | 20250103 | 095700 | 34971015970 | 8910 | 8970 | 9090 | 8900 | 69259 |
| 585 | 20250103 | 095600 | 34349452460 | 8970 | 9100 | 9130 | 8960 | 44063 |
| 586 | 20250103 | 095500 | 33951027350 | 9100 | 9140 | 9160 | 9100 | 29018 |
| 587 | 20250103 | 095400 | 33686255220 | 9150 | 9110 | 9170 | 9110 | 19742 |
| 588 | 20250103 | 095300 | 33505671800 | 9120 | 9140 | 9160 | 9100 | 28280 |
| 589 | 20250103 | 095200 | 33247738390 | 9140 | 9180 | 9190 | 9120 | 36555 |
| 590 | 20250103 | 095100 | 32913022100 | 9170 | 9150 | 9180 | 9100 | 22825 |
| 591 | 20250103 | 095000 | 32704024740 | 9110 | 9020 | 9160 | 9020 | 29816 |
| 592 | 20250103 | 094900 | 32432860890 | 9030 | 9150 | 9180 | 9000 | 75588 |
| 593 | 20250103 | 094800 | 31748103240 | 9150 | 9130 | 9180 | 9100 | 29668 |
| 594 | 20250103 | 094700 | 31476843610 | 9110 | 9170 | 9200 | 9070 | 43375 |
| 595 | 20250103 | 094600 | 31080275450 | 9170 | 9260 | 9270 | 9140 | 59107 |
| 596 | 20250103 | 094500 | 30535852950 | 9260 | 9250 | 9290 | 9240 | 41320 |
| 597 | 20250103 | 094400 | 30152856270 | 9250 | 9280 | 9280 | 9200 | 30526 |
| 598 | 20250103 | 094300 | 29870911280 | 9250 | 9300 | 9370 | 9250 | 101673 |
| 599 | 20250103 | 094200 | 28924980820 | 9290 | 9290 | 9300 | 9220 | 51974 |
| 600 | 20250103 | 094100 | 28443096920 | 9290 | 9320 | 9340 | 9230 | 86876 |
| 601 | 20250103 | 094000 | 27635179860 | 9310 | 9200 | 9330 | 9180 | 97894 |
| 602 | 20250103 | 093900 | 26728516730 | 9170 | 9080 | 9190 | 9070 | 27233 |
| 603 | 20250103 | 093800 | 26479873730 | 9080 | 9100 | 9100 | 9050 | 21016 |
| 604 | 20250103 | 093700 | 26289321130 | 9100 | 9040 | 9110 | 9030 | 33253 |
| 605 | 20250103 | 093600 | 25987761260 | 9050 | 9050 | 9070 | 8980 | 69691 |
| 606 | 20250103 | 093500 | 25359081030 | 9060 | 9100 | 9120 | 9010 | 64607 |
| 607 | 20250103 | 093400 | 24773820940 | 9100 | 9080 | 9190 | 9050 | 64522 |
| 608 | 20250103 | 093300 | 24188097370 | 9080 | 9200 | 9240 | 9080 | 84452 |
| 609 | 20250103 | 093200 | 23415738730 | 9200 | 9280 | 9540 | 9180 | 187597 |
| 610 | 20250103 | 093100 | 21665271680 | 9280 | 9270 | 9320 | 9110 | 104142 |
| 611 | 20250103 | 093000 | 20706983520 | 9270 | 9360 | 9370 | 9270 | 105785 |
| 612 | 20250103 | 092900 | 19720016360 | 9340 | 9270 | 9390 | 9240 | 210370 |
| 613 | 20250103 | 092800 | 17757860030 | 9250 | 9100 | 9270 | 9080 | 140003 |
| 614 | 20250103 | 092700 | 16472987490 | 9080 | 9100 | 9140 | 9030 | 71161 |
| 615 | 20250103 | 092600 | 15826524930 | 9110 | 9150 | 9200 | 9020 | 226861 |
| 616 | 20250103 | 092500 | 13757044710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 617 | 20250103 | 092400 | 13757044710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 618 | 20250103 | 092300 | 13757044710 | 9120 | 8840 | 9120 | 8810 | 255641 |
| 619 | 20250103 | 092200 | 11452299810 | 8840 | 8730 | 8840 | 8690 | 53369 |
| 620 | 20250103 | 092100 | 10984645260 | 8730 | 8690 | 8760 | 8660 | 80699 |
| 621 | 20250103 | 092000 | 10282665620 | 8680 | 8680 | 8690 | 8650 | 11589 |
| 622 | 20250103 | 091900 | 10182170260 | 8680 | 8630 | 8690 | 8630 | 17528 |
| 623 | 20250103 | 091800 | 10030419250 | 8620 | 8650 | 8650 | 8590 | 11566 |
| 624 | 20250103 | 091700 | 9930786120 | 8660 | 8690 | 8690 | 8620 | 16276 |
| 625 | 20250103 | 091600 | 9789874650 | 8680 | 8580 | 8690 | 8560 | 20557 |
| 626 | 20250103 | 091500 | 9612002270 | 8580 | 8630 | 8660 | 8560 | 26858 |
| 627 | 20250103 | 091400 | 9381061630 | 8630 | 8640 | 8700 | 8620 | 33185 |
| 628 | 20250103 | 091300 | 9093392080 | 8640 | 8610 | 8670 | 8570 | 18570 |
| 629 | 20250103 | 091200 | 8933277980 | 8580 | 8620 | 8630 | 8570 | 21423 |
| 630 | 20250103 | 091100 | 8749176720 | 8630 | 8660 | 8700 | 8580 | 48805 |
| 631 | 20250103 | 091000 | 8328129720 | 8690 | 8790 | 8900 | 8540 | 141469 |
| 632 | 20250103 | 090900 | 7087125380 | 8780 | 8450 | 8780 | 8440 | 94896 |
| 633 | 20250103 | 090800 | 6265403280 | 8450 | 8500 | 8530 | 8450 | 20807 |
| 634 | 20250103 | 090700 | 6089011080 | 8450 | 8530 | 8550 | 8430 | 41116 |
| 635 | 20250103 | 090600 | 5740189630 | 8520 | 8420 | 8580 | 8410 | 39467 |
| 636 | 20250103 | 090500 | 5404540020 | 8420 | 8480 | 8500 | 8410 | 35947 |
| 637 | 20250103 | 090400 | 5101208140 | 8480 | 8720 | 8750 | 8400 | 102510 |
| 638 | 20250103 | 090300 | 4227378700 | 8700 | 8550 | 8810 | 8500 | 168010 |
| 639 | 20250103 | 090200 | 2767133820 | 8530 | 8360 | 8550 | 8300 | 105023 |
| 640 | 20250103 | 090100 | 1882064950 | 8350 | 8240 | 8460 | 8230 | 125880 |
| 641 | 20250103 | 090000 | 832747480 | 8230 | 8300 | 8300 | 8140 | 100411 |