32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 3 | 20250116 | 193800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250116 | 193700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250116 | 193600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250116 | 193500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250116 | 193400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250116 | 193300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250116 | 193200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250116 | 193100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250116 | 193000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250116 | 192900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250116 | 192800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250116 | 192700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250116 | 192600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250116 | 192500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250116 | 192400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250116 | 192300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250116 | 192200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250116 | 192100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250116 | 192000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250116 | 191900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250116 | 191800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250116 | 191700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250116 | 191600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250116 | 191500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250116 | 191400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250116 | 191300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250116 | 191200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250116 | 191100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250116 | 191000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250116 | 190900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 33 | 20250116 | 190800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250116 | 190700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250116 | 190600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250116 | 190500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250116 | 190400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250116 | 190300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250116 | 190200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250116 | 190100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250116 | 190000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250116 | 185900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250116 | 185800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250116 | 185700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250116 | 185600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250116 | 185500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250116 | 185400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250116 | 185300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250116 | 185200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250116 | 185100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250116 | 185000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250116 | 184900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250116 | 184800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250116 | 184700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250116 | 184600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250116 | 184500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250116 | 184400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250116 | 184300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250116 | 184200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250116 | 184100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250116 | 184000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250116 | 183900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 63 | 20250116 | 183800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250116 | 183700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250116 | 183600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250116 | 183500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250116 | 183400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250116 | 183300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250116 | 183200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250116 | 183100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250116 | 183000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250116 | 182900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250116 | 182800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250116 | 182700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250116 | 182600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250116 | 182500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250116 | 182400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250116 | 182300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250116 | 182200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250116 | 182100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250116 | 182000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250116 | 181900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250116 | 181800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250116 | 181700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250116 | 181600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250116 | 181500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250116 | 181400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250116 | 181300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250116 | 181200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250116 | 181100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250116 | 181000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250116 | 180900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 93 | 20250116 | 180800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250116 | 180700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250116 | 180600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250116 | 180500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250116 | 180400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250116 | 180300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250116 | 180200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250116 | 180100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250116 | 180000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250116 | 175900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250116 | 175800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250116 | 175700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250116 | 175600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250116 | 175500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250116 | 175400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250116 | 175300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250116 | 175200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250116 | 175100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250116 | 175000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250116 | 174900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250116 | 174800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250116 | 174700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250116 | 174600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250116 | 174500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250116 | 174400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250116 | 174300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250116 | 174200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250116 | 174100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250116 | 174000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250116 | 173900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 123 | 20250116 | 173800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250116 | 173700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250116 | 173600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250116 | 173500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250116 | 173400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250116 | 173300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250116 | 173200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250116 | 173100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250116 | 173000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250116 | 172900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250116 | 172800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250116 | 172700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250116 | 172600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250116 | 172500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250116 | 172400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250116 | 172300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250116 | 172200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250116 | 172100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250116 | 172000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250116 | 171900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250116 | 171800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250116 | 171700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250116 | 171600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250116 | 171500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250116 | 171400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250116 | 171300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250116 | 171200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250116 | 171100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250116 | 171000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250116 | 170900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 153 | 20250116 | 170800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250116 | 170700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250116 | 170600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250116 | 170500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250116 | 170400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250116 | 170300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250116 | 170200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250116 | 170100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250116 | 170000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250116 | 165900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250116 | 165800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250116 | 165700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250116 | 165600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250116 | 165500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250116 | 165400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250116 | 165300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250116 | 165200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250116 | 165100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250116 | 165000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250116 | 164900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250116 | 164800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250116 | 164700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250116 | 164600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250116 | 164500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250116 | 164400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250116 | 164300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250116 | 164200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250116 | 164100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250116 | 164000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250116 | 163900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 183 | 20250116 | 163800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250116 | 163700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250116 | 163600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250116 | 163500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250116 | 163400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250116 | 163300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250116 | 163200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250116 | 163100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250116 | 163000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250116 | 162900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250116 | 162800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250116 | 162700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250116 | 162600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250116 | 162500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20250116 | 162400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250116 | 162300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250116 | 162200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250116 | 162100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250116 | 162000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250116 | 161900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250116 | 161800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250116 | 161700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250116 | 161600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250116 | 161500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250116 | 161400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250116 | 161300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250116 | 161200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250116 | 161100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250116 | 161000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250116 | 160900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 213 | 20250116 | 160800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250116 | 160700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250116 | 160600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250116 | 160500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20250116 | 160400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20250116 | 160300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20250116 | 160200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20250116 | 160100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20250116 | 160000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20250116 | 155900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20250116 | 155800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20250116 | 155700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20250116 | 155600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20250116 | 155500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20250116 | 155400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20250116 | 155300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20250116 | 155200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20250116 | 155100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20250116 | 155000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20250116 | 154900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20250116 | 154800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20250116 | 154700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20250116 | 154600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20250116 | 154500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20250116 | 154400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20250116 | 154300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20250116 | 154200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20250116 | 154100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20250116 | 154000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20250116 | 153900 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 243 | 20250116 | 153800 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20250116 | 153700 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20250116 | 153600 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20250116 | 153500 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20250116 | 153400 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20250116 | 153300 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20250116 | 153200 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20250116 | 153100 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20250116 | 153000 | 22818737080 | 6630 | 6630 | 6630 | 6630 | 25255 |
| 252 | 20250116 | 152900 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20250116 | 152800 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20250116 | 152700 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20250116 | 152600 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20250116 | 152500 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20250116 | 152400 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20250116 | 152300 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20250116 | 152200 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20250116 | 152100 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20250116 | 152000 | 22651296430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20250116 | 151900 | 22651296430 | 6620 | 6600 | 6620 | 6580 | 13667 |
| 263 | 20250116 | 151800 | 22561149030 | 6600 | 6620 | 6620 | 6590 | 5619 |
| 264 | 20250116 | 151700 | 22524078230 | 6620 | 6610 | 6620 | 6600 | 3125 |
| 265 | 20250116 | 151600 | 22503440800 | 6600 | 6620 | 6620 | 6600 | 2236 |
| 266 | 20250116 | 151500 | 22488671930 | 6610 | 6610 | 6620 | 6600 | 6332 |
| 267 | 20250116 | 151400 | 22446843840 | 6630 | 6620 | 6630 | 6600 | 8136 |
| 268 | 20250116 | 151300 | 22393047840 | 6620 | 6660 | 6660 | 6620 | 8053 |
| 269 | 20250116 | 151200 | 22339602170 | 6660 | 6660 | 6670 | 6660 | 1552 |
| 270 | 20250116 | 151100 | 22329256080 | 6670 | 6670 | 6670 | 6650 | 4560 |
| 271 | 20250116 | 151000 | 22298915470 | 6670 | 6690 | 6700 | 6670 | 1910 |
| 272 | 20250116 | 150900 | 22286143100 | 6700 | 6710 | 6710 | 6690 | 6954 |
| 273 | 20250116 | 150800 | 22239566210 | 6710 | 6710 | 6710 | 6700 | 980 |
| 274 | 20250116 | 150700 | 22232997550 | 6720 | 6690 | 6730 | 6680 | 7571 |
| 275 | 20250116 | 150600 | 22182270570 | 6690 | 6660 | 6690 | 6660 | 1337 |
| 276 | 20250116 | 150500 | 22173335520 | 6650 | 6660 | 6660 | 6650 | 775 |
| 277 | 20250116 | 150400 | 22168175980 | 6650 | 6660 | 6670 | 6650 | 2997 |
| 278 | 20250116 | 150300 | 22148233800 | 6660 | 6700 | 6710 | 6660 | 2936 |
| 279 | 20250116 | 150200 | 22128616340 | 6710 | 6710 | 6720 | 6690 | 5035 |
| 280 | 20250116 | 150100 | 22094850450 | 6720 | 6710 | 6730 | 6700 | 1866 |
| 281 | 20250116 | 150000 | 22082321970 | 6710 | 6720 | 6750 | 6700 | 6127 |
| 282 | 20250116 | 145900 | 22041070430 | 6740 | 6690 | 6740 | 6690 | 7940 |
| 283 | 20250116 | 145800 | 21987690370 | 6700 | 6690 | 6700 | 6680 | 1873 |
| 284 | 20250116 | 145700 | 21975154960 | 6680 | 6680 | 6710 | 6670 | 7182 |
| 285 | 20250116 | 145600 | 21927148850 | 6680 | 6650 | 6680 | 6650 | 1241 |
| 286 | 20250116 | 145500 | 21918871520 | 6650 | 6690 | 6690 | 6650 | 3313 |
| 287 | 20250116 | 145400 | 21896789130 | 6680 | 6630 | 6690 | 6630 | 8988 |
| 288 | 20250116 | 145300 | 21836960500 | 6630 | 6640 | 6670 | 6620 | 11174 |
| 289 | 20250116 | 145200 | 21762794890 | 6650 | 6650 | 6650 | 6650 | 1770 |
| 290 | 20250116 | 145100 | 21751024390 | 6650 | 6670 | 6680 | 6630 | 9492 |
| 291 | 20250116 | 145000 | 21687995240 | 6660 | 6660 | 6670 | 6650 | 4052 |
| 292 | 20250116 | 144900 | 21661024260 | 6660 | 6620 | 6670 | 6620 | 9402 |
| 293 | 20250116 | 144800 | 21598617100 | 6610 | 6620 | 6620 | 6610 | 12947 |
| 294 | 20250116 | 144700 | 21512947850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20250116 | 144600 | 21512947850 | 6630 | 6640 | 6670 | 6630 | 18723 |
| 296 | 20250116 | 144500 | 21388714660 | 6670 | 6650 | 6680 | 6630 | 12206 |
| 297 | 20250116 | 144400 | 21307631150 | 6650 | 6690 | 6690 | 6630 | 16592 |
| 298 | 20250116 | 144300 | 21197131620 | 6700 | 6700 | 6720 | 6680 | 1991 |
| 299 | 20250116 | 144200 | 21183781490 | 6700 | 6710 | 6710 | 6660 | 12005 |
| 300 | 20250116 | 144100 | 21103715910 | 6710 | 6690 | 6710 | 6660 | 10483 |
| 301 | 20250116 | 144000 | 21033717390 | 6670 | 6750 | 6790 | 6670 | 14274 |
| 302 | 20250116 | 143900 | 20937967460 | 6800 | 6760 | 6800 | 6740 | 5551 |
| 303 | 20250116 | 143800 | 20900324360 | 6770 | 6740 | 6770 | 6730 | 1838 |
| 304 | 20250116 | 143700 | 20887932080 | 6740 | 6760 | 6780 | 6730 | 9257 |
| 305 | 20250116 | 143600 | 20825535580 | 6780 | 6770 | 6780 | 6760 | 1630 |
| 306 | 20250116 | 143500 | 20814506120 | 6750 | 6750 | 6760 | 6750 | 5385 |
| 307 | 20250116 | 143400 | 20778136660 | 6750 | 6780 | 6780 | 6750 | 2875 |
| 308 | 20250116 | 143300 | 20758694380 | 6780 | 6770 | 6780 | 6770 | 1243 |
| 309 | 20250116 | 143200 | 20750275200 | 6750 | 6750 | 6770 | 6750 | 8396 |
| 310 | 20250116 | 143100 | 20693592620 | 6750 | 6770 | 6770 | 6740 | 2477 |
| 311 | 20250116 | 143000 | 20676884810 | 6780 | 6810 | 6810 | 6760 | 5035 |
| 312 | 20250116 | 142900 | 20642771290 | 6820 | 6750 | 6820 | 6740 | 4373 |
| 313 | 20250116 | 142800 | 20613131860 | 6740 | 6800 | 6820 | 6730 | 21587 |
| 314 | 20250116 | 142700 | 20467056520 | 6800 | 6840 | 6850 | 6800 | 15976 |
| 315 | 20250116 | 142600 | 20358163110 | 6840 | 6880 | 6900 | 6840 | 10680 |
| 316 | 20250116 | 142500 | 20284912700 | 6870 | 6900 | 6910 | 6870 | 4298 |
| 317 | 20250116 | 142400 | 20255301560 | 6910 | 6920 | 6920 | 6890 | 301 |
| 318 | 20250116 | 142300 | 20253223370 | 6920 | 6910 | 6930 | 6910 | 639 |
| 319 | 20250116 | 142200 | 20248807040 | 6910 | 6920 | 6930 | 6910 | 222 |
| 320 | 20250116 | 142100 | 20247271870 | 6920 | 6900 | 6920 | 6900 | 807 |
| 321 | 20250116 | 142000 | 20241693510 | 6900 | 6880 | 6910 | 6880 | 333 |
| 322 | 20250116 | 141900 | 20239394490 | 6880 | 6900 | 6900 | 6880 | 359 |
| 323 | 20250116 | 141800 | 20236922570 | 6880 | 6890 | 6900 | 6880 | 2823 |
| 324 | 20250116 | 141700 | 20217492150 | 6890 | 6890 | 6890 | 6890 | 226 |
| 325 | 20250116 | 141600 | 20215935010 | 6890 | 6900 | 6900 | 6890 | 820 |
| 326 | 20250116 | 141500 | 20210277170 | 6900 | 6900 | 6900 | 6900 | 1 |
| 327 | 20250116 | 141400 | 20210270270 | 6900 | 6910 | 6920 | 6900 | 2712 |
| 328 | 20250116 | 141300 | 20191550120 | 6910 | 6930 | 6930 | 6910 | 860 |
| 329 | 20250116 | 141200 | 20185595720 | 6930 | 6920 | 6930 | 6920 | 102 |
| 330 | 20250116 | 141100 | 20184889870 | 6910 | 6930 | 6940 | 6910 | 948 |
| 331 | 20250116 | 141000 | 20178316580 | 6930 | 6920 | 6950 | 6920 | 2804 |
| 332 | 20250116 | 140900 | 20158892450 | 6900 | 6890 | 6900 | 6890 | 3016 |
| 333 | 20250116 | 140800 | 20138084180 | 6890 | 6890 | 6900 | 6890 | 271 |
| 334 | 20250116 | 140700 | 20136216710 | 6890 | 6890 | 6890 | 6890 | 495 |
| 335 | 20250116 | 140600 | 20132806160 | 6890 | 6890 | 6890 | 6890 | 158 |
| 336 | 20250116 | 140500 | 20131717540 | 6890 | 6880 | 6910 | 6880 | 209 |
| 337 | 20250116 | 140400 | 20130279480 | 6870 | 6900 | 6910 | 6870 | 3043 |
| 338 | 20250116 | 140300 | 20109315190 | 6910 | 6900 | 6910 | 6890 | 537 |
| 339 | 20250116 | 140200 | 20105608760 | 6900 | 6890 | 6900 | 6890 | 56 |
| 340 | 20250116 | 140100 | 20105222910 | 6890 | 6890 | 6920 | 6890 | 1165 |
| 341 | 20250116 | 140000 | 20097191630 | 6890 | 6880 | 6910 | 6870 | 1860 |
| 342 | 20250116 | 135900 | 20084363200 | 6900 | 6900 | 6900 | 6870 | 2104 |
| 343 | 20250116 | 135800 | 20069885470 | 6890 | 6900 | 6900 | 6890 | 2004 |
| 344 | 20250116 | 135700 | 20056070430 | 6910 | 6910 | 6910 | 6910 | 274 |
| 345 | 20250116 | 135600 | 20054177090 | 6920 | 6920 | 6930 | 6920 | 271 |
| 346 | 20250116 | 135500 | 20052301660 | 6900 | 6920 | 6920 | 6900 | 3494 |
| 347 | 20250116 | 135400 | 20028158660 | 6920 | 6920 | 6920 | 6920 | 378 |
| 348 | 20250116 | 135300 | 20025542900 | 6930 | 6900 | 6940 | 6900 | 757 |
| 349 | 20250116 | 135200 | 20020297400 | 6910 | 6910 | 6910 | 6910 | 445 |
| 350 | 20250116 | 135100 | 20017222450 | 6940 | 6920 | 6950 | 6910 | 422 |
| 351 | 20250116 | 135000 | 20014294000 | 6940 | 6930 | 6940 | 6930 | 464 |
| 352 | 20250116 | 134900 | 20011075340 | 6940 | 6940 | 6940 | 6940 | 43 |
| 353 | 20250116 | 134800 | 20010776920 | 6900 | 6940 | 6940 | 6900 | 409 |
| 354 | 20250116 | 134700 | 20007951630 | 6950 | 6930 | 6950 | 6880 | 3886 |
| 355 | 20250116 | 134600 | 19981097420 | 6930 | 6960 | 6960 | 6930 | 1223 |
| 356 | 20250116 | 134500 | 19972611230 | 6950 | 6960 | 6960 | 6950 | 152 |
| 357 | 20250116 | 134400 | 19971553380 | 6980 | 6950 | 6980 | 6940 | 1100 |
| 358 | 20250116 | 134300 | 19963905470 | 6950 | 6930 | 6950 | 6920 | 230 |
| 359 | 20250116 | 134200 | 19962313510 | 6960 | 6950 | 6960 | 6920 | 2389 |
| 360 | 20250116 | 134100 | 19945757250 | 6950 | 7000 | 7000 | 6950 | 2792 |
| 361 | 20250116 | 134000 | 19926286930 | 7000 | 6990 | 7000 | 6990 | 1985 |
| 362 | 20250116 | 133900 | 19912399720 | 6990 | 6990 | 6990 | 6980 | 1385 |
| 363 | 20250116 | 133800 | 19902722870 | 6990 | 6960 | 6990 | 6960 | 2234 |
| 364 | 20250116 | 133700 | 19887138900 | 6970 | 6970 | 6980 | 6960 | 1429 |
| 365 | 20250116 | 133600 | 19877185740 | 6970 | 6970 | 7010 | 6970 | 12008 |
| 366 | 20250116 | 133500 | 19793334750 | 6970 | 6960 | 7020 | 6960 | 8340 |
| 367 | 20250116 | 133400 | 19735109190 | 6960 | 6890 | 6960 | 6890 | 5875 |
| 368 | 20250116 | 133300 | 19694414820 | 6880 | 6880 | 6880 | 6860 | 99 |
| 369 | 20250116 | 133200 | 19693733890 | 6880 | 6880 | 6880 | 6860 | 314 |
| 370 | 20250116 | 133100 | 19691578850 | 6880 | 6870 | 6880 | 6870 | 334 |
| 371 | 20250116 | 133000 | 19689281950 | 6860 | 6860 | 6880 | 6860 | 75 |
| 372 | 20250116 | 132900 | 19688767350 | 6860 | 6890 | 6890 | 6860 | 2951 |
| 373 | 20250116 | 132800 | 19668509810 | 6890 | 6890 | 6890 | 6870 | 466 |
| 374 | 20250116 | 132700 | 19665307200 | 6890 | 6900 | 6910 | 6890 | 1995 |
| 375 | 20250116 | 132600 | 19651540540 | 6890 | 6880 | 6890 | 6880 | 3879 |
| 376 | 20250116 | 132500 | 19624835870 | 6890 | 6880 | 6890 | 6880 | 1142 |
| 377 | 20250116 | 132400 | 19616972800 | 6890 | 6860 | 6890 | 6860 | 2615 |
| 378 | 20250116 | 132300 | 19599028050 | 6860 | 6840 | 6870 | 6840 | 1024 |
| 379 | 20250116 | 132200 | 19592010770 | 6840 | 6870 | 6870 | 6840 | 2557 |
| 380 | 20250116 | 132100 | 19574479940 | 6870 | 6830 | 6880 | 6830 | 3146 |
| 381 | 20250116 | 132000 | 19552978500 | 6830 | 6860 | 6860 | 6830 | 4035 |
| 382 | 20250116 | 131900 | 19525404430 | 6850 | 6870 | 6890 | 6850 | 2583 |
| 383 | 20250116 | 131800 | 19507708150 | 6860 | 6860 | 6860 | 6860 | 786 |
| 384 | 20250116 | 131700 | 19502316190 | 6860 | 6870 | 6880 | 6860 | 153 |
| 385 | 20250116 | 131600 | 19501264070 | 6880 | 6880 | 6890 | 6870 | 240 |
| 386 | 20250116 | 131500 | 19499613910 | 6890 | 6870 | 6890 | 6870 | 476 |
| 387 | 20250116 | 131400 | 19496341640 | 6880 | 6890 | 6910 | 6860 | 2229 |
| 388 | 20250116 | 131300 | 19481005660 | 6910 | 6900 | 6910 | 6890 | 985 |
| 389 | 20250116 | 131200 | 19474213580 | 6900 | 6900 | 6910 | 6900 | 505 |
| 390 | 20250116 | 131100 | 19470729070 | 6900 | 6890 | 6900 | 6890 | 117 |
| 391 | 20250116 | 131000 | 19469922810 | 6900 | 6880 | 6900 | 6880 | 480 |
| 392 | 20250116 | 130900 | 19466614300 | 6890 | 6890 | 6900 | 6880 | 867 |
| 393 | 20250116 | 130800 | 19460639700 | 6900 | 6900 | 6900 | 6890 | 173 |
| 394 | 20250116 | 130700 | 19459447500 | 6900 | 6900 | 6900 | 6890 | 401 |
| 395 | 20250116 | 130600 | 19456682890 | 6910 | 6910 | 6910 | 6890 | 386 |
| 396 | 20250116 | 130500 | 19454019750 | 6910 | 6910 | 6910 | 6900 | 1668 |
| 397 | 20250116 | 130400 | 19442510320 | 6910 | 6900 | 6920 | 6900 | 1064 |
| 398 | 20250116 | 130300 | 19435161270 | 6900 | 6910 | 6910 | 6880 | 259 |
| 399 | 20250116 | 130200 | 19433374650 | 6910 | 6860 | 6910 | 6860 | 2293 |
| 400 | 20250116 | 130100 | 19417573130 | 6870 | 6870 | 6870 | 6860 | 363 |
| 401 | 20250116 | 130000 | 19415082400 | 6870 | 6880 | 6900 | 6850 | 2410 |
| 402 | 20250116 | 125900 | 19398513580 | 6870 | 6880 | 6880 | 6870 | 368 |
| 403 | 20250116 | 125800 | 19395984860 | 6880 | 6860 | 6880 | 6850 | 2601 |
| 404 | 20250116 | 125700 | 19378133040 | 6860 | 6830 | 6860 | 6830 | 822 |
| 405 | 20250116 | 125600 | 19372498450 | 6830 | 6840 | 6840 | 6830 | 623 |
| 406 | 20250116 | 125500 | 19368242010 | 6850 | 6840 | 6850 | 6830 | 1323 |
| 407 | 20250116 | 125400 | 19359201910 | 6830 | 6840 | 6850 | 6820 | 4526 |
| 408 | 20250116 | 125300 | 19328294580 | 6840 | 6850 | 6850 | 6840 | 883 |
| 409 | 20250116 | 125200 | 19322254800 | 6840 | 6840 | 6850 | 6830 | 10863 |
| 410 | 20250116 | 125100 | 19247974890 | 6860 | 6860 | 6870 | 6850 | 1141 |
| 411 | 20250116 | 125000 | 19240156650 | 6850 | 6860 | 6860 | 6840 | 5459 |
| 412 | 20250116 | 124900 | 19202785120 | 6860 | 6850 | 6880 | 6850 | 915 |
| 413 | 20250116 | 124800 | 19196517040 | 6840 | 6890 | 6900 | 6840 | 5666 |
| 414 | 20250116 | 124700 | 19157620820 | 6900 | 6890 | 6900 | 6860 | 594 |
| 415 | 20250116 | 124600 | 19153528810 | 6890 | 6860 | 6890 | 6850 | 3394 |
| 416 | 20250116 | 124500 | 19130159710 | 6870 | 6830 | 6880 | 6830 | 2296 |
| 417 | 20250116 | 124400 | 19114414770 | 6830 | 6830 | 6840 | 6830 | 2473 |
| 418 | 20250116 | 124300 | 19097523520 | 6830 | 6870 | 6880 | 6830 | 6028 |
| 419 | 20250116 | 124200 | 19056244350 | 6860 | 6910 | 6910 | 6860 | 8279 |
| 420 | 20250116 | 124100 | 18999276520 | 6910 | 6930 | 6940 | 6910 | 8071 |
| 421 | 20250116 | 124000 | 18943379870 | 6930 | 6950 | 6950 | 6930 | 1607 |
| 422 | 20250116 | 123900 | 18932239650 | 6950 | 6940 | 6950 | 6930 | 4182 |
| 423 | 20250116 | 123800 | 18903217560 | 6940 | 6950 | 6950 | 6940 | 1990 |
| 424 | 20250116 | 123700 | 18889402280 | 6950 | 6950 | 6950 | 6940 | 899 |
| 425 | 20250116 | 123600 | 18883154410 | 6940 | 6930 | 6940 | 6920 | 1936 |
| 426 | 20250116 | 123500 | 18869733500 | 6920 | 6950 | 6950 | 6910 | 1196 |
| 427 | 20250116 | 123400 | 18861451240 | 6950 | 6940 | 6950 | 6910 | 3368 |
| 428 | 20250116 | 123300 | 18838094270 | 6940 | 6940 | 6940 | 6930 | 373 |
| 429 | 20250116 | 123200 | 18835506150 | 6940 | 6920 | 6940 | 6920 | 1122 |
| 430 | 20250116 | 123100 | 18827721170 | 6920 | 6910 | 6920 | 6910 | 1900 |
| 431 | 20250116 | 123000 | 18814585320 | 6910 | 6910 | 6910 | 6900 | 2651 |
| 432 | 20250116 | 122900 | 18796290230 | 6900 | 6910 | 6920 | 6900 | 3373 |
| 433 | 20250116 | 122800 | 18772976030 | 6920 | 6940 | 6940 | 6910 | 3520 |
| 434 | 20250116 | 122700 | 18748588540 | 6940 | 6920 | 6980 | 6920 | 1654 |
| 435 | 20250116 | 122600 | 18737109970 | 6920 | 6910 | 6920 | 6910 | 3340 |
| 436 | 20250116 | 122500 | 18714012040 | 6910 | 6920 | 6920 | 6910 | 596 |
| 437 | 20250116 | 122400 | 18709889050 | 6920 | 6940 | 6950 | 6910 | 10180 |
| 438 | 20250116 | 122300 | 18639358900 | 6950 | 6960 | 6960 | 6950 | 4292 |
| 439 | 20250116 | 122200 | 18609519270 | 6950 | 6940 | 6970 | 6940 | 1206 |
| 440 | 20250116 | 122100 | 18601140000 | 6950 | 6940 | 6950 | 6930 | 3936 |
| 441 | 20250116 | 122000 | 18573819760 | 6940 | 6950 | 6950 | 6930 | 1533 |
| 442 | 20250116 | 121900 | 18563183620 | 6950 | 6970 | 6970 | 6950 | 2180 |
| 443 | 20250116 | 121800 | 18548028820 | 6970 | 6960 | 6970 | 6950 | 3488 |
| 444 | 20250116 | 121700 | 18523776720 | 6960 | 6970 | 6990 | 6950 | 3863 |
| 445 | 20250116 | 121600 | 18496876170 | 6970 | 6980 | 6990 | 6970 | 1151 |
| 446 | 20250116 | 121500 | 18488842110 | 6990 | 6990 | 6990 | 6990 | 465 |
| 447 | 20250116 | 121400 | 18485591760 | 6990 | 6990 | 6990 | 6970 | 720 |
| 448 | 20250116 | 121300 | 18480562960 | 6970 | 6970 | 6970 | 6960 | 1508 |
| 449 | 20250116 | 121200 | 18470062140 | 6970 | 7000 | 7000 | 6970 | 7349 |
| 450 | 20250116 | 121100 | 18418667020 | 7000 | 7000 | 7010 | 7000 | 6351 |
| 451 | 20250116 | 121000 | 18374207170 | 7000 | 7000 | 7010 | 7000 | 3462 |
| 452 | 20250116 | 120900 | 18349948540 | 7000 | 7020 | 7020 | 7000 | 4032 |
| 453 | 20250116 | 120800 | 18321681890 | 7020 | 7030 | 7040 | 7020 | 1648 |
| 454 | 20250116 | 120700 | 18310100520 | 7040 | 7030 | 7040 | 7030 | 33 |
| 455 | 20250116 | 120600 | 18309868500 | 7010 | 7030 | 7030 | 7010 | 1790 |
| 456 | 20250116 | 120500 | 18297318580 | 7030 | 7010 | 7030 | 7000 | 1089 |
| 457 | 20250116 | 120400 | 18289690970 | 7010 | 7020 | 7030 | 7000 | 6087 |
| 458 | 20250116 | 120300 | 18247021910 | 7020 | 7050 | 7060 | 7020 | 4868 |
| 459 | 20250116 | 120200 | 18212765580 | 7050 | 7080 | 7090 | 7050 | 1713 |
| 460 | 20250116 | 120100 | 18200648420 | 7080 | 7080 | 7080 | 7050 | 2997 |
| 461 | 20250116 | 120000 | 18179451270 | 7090 | 7050 | 7090 | 7050 | 2134 |
| 462 | 20250116 | 115900 | 18164356890 | 7060 | 7070 | 7080 | 7060 | 2524 |
| 463 | 20250116 | 115800 | 18146499120 | 7080 | 7030 | 7080 | 7030 | 2882 |
| 464 | 20250116 | 115700 | 18126132660 | 7030 | 7060 | 7060 | 7020 | 1205 |
| 465 | 20250116 | 115600 | 18117660870 | 7060 | 7050 | 7060 | 7050 | 3200 |
| 466 | 20250116 | 115500 | 18095100440 | 7050 | 7040 | 7050 | 7030 | 1247 |
| 467 | 20250116 | 115400 | 18086322980 | 7050 | 7040 | 7060 | 7040 | 2897 |
| 468 | 20250116 | 115300 | 18065905260 | 7030 | 7040 | 7040 | 7030 | 1053 |
| 469 | 20250116 | 115200 | 18058502550 | 7040 | 7030 | 7040 | 7020 | 1991 |
| 470 | 20250116 | 115100 | 18044507150 | 7030 | 7040 | 7040 | 7030 | 1009 |
| 471 | 20250116 | 115000 | 18037412360 | 7040 | 7040 | 7050 | 7030 | 3453 |
| 472 | 20250116 | 114900 | 18013089960 | 7030 | 7010 | 7030 | 7000 | 1962 |
| 473 | 20250116 | 114800 | 17999317990 | 7010 | 7000 | 7020 | 7000 | 2307 |
| 474 | 20250116 | 114700 | 17983163330 | 7000 | 7010 | 7020 | 7000 | 10661 |
| 475 | 20250116 | 114600 | 17908418600 | 7020 | 7020 | 7050 | 7000 | 4982 |
| 476 | 20250116 | 114500 | 17873465350 | 7010 | 7030 | 7030 | 7010 | 2685 |
| 477 | 20250116 | 114400 | 17854613270 | 7020 | 7010 | 7050 | 7000 | 6451 |
| 478 | 20250116 | 114300 | 17809337060 | 7020 | 7020 | 7050 | 6990 | 5709 |
| 479 | 20250116 | 114200 | 17769220290 | 6990 | 7010 | 7030 | 6990 | 4823 |
| 480 | 20250116 | 114100 | 17735417440 | 7010 | 7010 | 7010 | 7010 | 395 |
| 481 | 20250116 | 114000 | 17732648490 | 7010 | 7010 | 7020 | 7000 | 1554 |
| 482 | 20250116 | 113900 | 17721763250 | 7010 | 7030 | 7030 | 7010 | 2998 |
| 483 | 20250116 | 113800 | 17700743270 | 7010 | 7000 | 7040 | 6990 | 7290 |
| 484 | 20250116 | 113700 | 17649712060 | 7010 | 7050 | 7060 | 7010 | 4670 |
| 485 | 20250116 | 113600 | 17616919610 | 7060 | 7070 | 7090 | 7050 | 5223 |
| 486 | 20250116 | 113500 | 17580010050 | 7070 | 7050 | 7080 | 7040 | 4805 |
| 487 | 20250116 | 113400 | 17546055410 | 7040 | 7070 | 7090 | 7020 | 12419 |
| 488 | 20250116 | 113300 | 17458598530 | 7070 | 7120 | 7150 | 7070 | 26735 |
| 489 | 20250116 | 113200 | 17268560910 | 7150 | 7200 | 7200 | 7120 | 19995 |
| 490 | 20250116 | 113100 | 17125196540 | 7200 | 7110 | 7230 | 7090 | 42558 |
| 491 | 20250116 | 113000 | 16820016110 | 7110 | 7030 | 7110 | 7030 | 19318 |
| 492 | 20250116 | 112900 | 16683087530 | 7060 | 7040 | 7060 | 7030 | 2792 |
| 493 | 20250116 | 112800 | 16663431700 | 7020 | 7050 | 7050 | 7020 | 238 |
| 494 | 20250116 | 112700 | 16661757970 | 7050 | 7050 | 7060 | 7010 | 1052 |
| 495 | 20250116 | 112600 | 16654367800 | 7060 | 7040 | 7060 | 7020 | 2942 |
| 496 | 20250116 | 112500 | 16633664850 | 7040 | 6970 | 7040 | 6970 | 2725 |
| 497 | 20250116 | 112400 | 16614577700 | 6970 | 6950 | 6970 | 6940 | 1148 |
| 498 | 20250116 | 112300 | 16606605550 | 6950 | 6960 | 6960 | 6950 | 1665 |
| 499 | 20250116 | 112200 | 16595024170 | 6980 | 6990 | 6990 | 6960 | 1821 |
| 500 | 20250116 | 112100 | 16582327380 | 6990 | 7000 | 7000 | 6990 | 118 |
| 501 | 20250116 | 112000 | 16581502480 | 7000 | 7000 | 7000 | 6980 | 824 |
| 502 | 20250116 | 111900 | 16575734500 | 6980 | 6990 | 6990 | 6980 | 2999 |
| 503 | 20250116 | 111800 | 16554788040 | 6990 | 7020 | 7020 | 6990 | 2037 |
| 504 | 20250116 | 111700 | 16540517490 | 7020 | 7020 | 7020 | 7000 | 4861 |
| 505 | 20250116 | 111600 | 16506470250 | 7020 | 7030 | 7030 | 7020 | 604 |
| 506 | 20250116 | 111500 | 16502229770 | 7030 | 7040 | 7040 | 7020 | 2704 |
| 507 | 20250116 | 111400 | 16483215280 | 7040 | 7020 | 7040 | 7020 | 1494 |
| 508 | 20250116 | 111300 | 16472712450 | 7010 | 7030 | 7040 | 7010 | 1262 |
| 509 | 20250116 | 111200 | 16463854930 | 7030 | 7030 | 7040 | 7030 | 1058 |
| 510 | 20250116 | 111100 | 16456412000 | 7010 | 7010 | 7010 | 7010 | 15 |
| 511 | 20250116 | 111000 | 16456306850 | 7020 | 7010 | 7020 | 7000 | 2253 |
| 512 | 20250116 | 110900 | 16440522710 | 7000 | 7060 | 7060 | 7000 | 2563 |
| 513 | 20250116 | 110800 | 16422529210 | 7050 | 7050 | 7080 | 7040 | 5516 |
| 514 | 20250116 | 110700 | 16383584980 | 7040 | 7060 | 7070 | 7040 | 2906 |
| 515 | 20250116 | 110600 | 16363094520 | 7070 | 7100 | 7100 | 7070 | 11952 |
| 516 | 20250116 | 110500 | 16278357070 | 7090 | 7070 | 7110 | 7070 | 17994 |
| 517 | 20250116 | 110400 | 16150746650 | 7070 | 7010 | 7070 | 7010 | 9396 |
| 518 | 20250116 | 110300 | 16084580140 | 7010 | 6980 | 7020 | 6970 | 6536 |
| 519 | 20250116 | 110200 | 16038820950 | 6980 | 6970 | 6980 | 6970 | 2050 |
| 520 | 20250116 | 110100 | 16024521210 | 6970 | 6970 | 6980 | 6970 | 2511 |
| 521 | 20250116 | 110000 | 16007003930 | 6970 | 6970 | 6970 | 6950 | 2222 |
| 522 | 20250116 | 105900 | 15991536990 | 6970 | 6970 | 7000 | 6970 | 4904 |
| 523 | 20250116 | 105800 | 15957285070 | 6990 | 6960 | 6990 | 6960 | 21823 |
| 524 | 20250116 | 105700 | 15804948180 | 6950 | 6910 | 6950 | 6900 | 4983 |
| 525 | 20250116 | 105600 | 15770434850 | 6910 | 6910 | 6920 | 6910 | 1536 |
| 526 | 20250116 | 105500 | 15759821070 | 6920 | 6910 | 6930 | 6910 | 779 |
| 527 | 20250116 | 105400 | 15754430500 | 6920 | 6920 | 6920 | 6910 | 2285 |
| 528 | 20250116 | 105300 | 15738620910 | 6920 | 6960 | 6960 | 6920 | 3069 |
| 529 | 20250116 | 105200 | 15717335000 | 6960 | 6940 | 6960 | 6940 | 3350 |
| 530 | 20250116 | 105100 | 15694058900 | 6940 | 6920 | 6940 | 6910 | 2829 |
| 531 | 20250116 | 105000 | 15674466040 | 6920 | 6940 | 6940 | 6910 | 785 |
| 532 | 20250116 | 104900 | 15669032740 | 6910 | 6850 | 6910 | 6850 | 10238 |
| 533 | 20250116 | 104800 | 15598742780 | 6860 | 6870 | 6870 | 6850 | 7781 |
| 534 | 20250116 | 104700 | 15545377700 | 6860 | 6830 | 6870 | 6820 | 9154 |
| 535 | 20250116 | 104600 | 15482642890 | 6830 | 6890 | 6890 | 6810 | 18704 |
| 536 | 20250116 | 104500 | 15354564620 | 6890 | 6880 | 6890 | 6870 | 8741 |
| 537 | 20250116 | 104400 | 15294402990 | 6880 | 6910 | 6910 | 6880 | 9632 |
| 538 | 20250116 | 104300 | 15228022530 | 6910 | 6930 | 6930 | 6880 | 5213 |
| 539 | 20250116 | 104200 | 15191997520 | 6920 | 6940 | 6950 | 6880 | 13986 |
| 540 | 20250116 | 104100 | 15095300370 | 6950 | 6960 | 6960 | 6940 | 2170 |
| 541 | 20250116 | 104000 | 15080217950 | 6960 | 6980 | 6980 | 6960 | 1640 |
| 542 | 20250116 | 103900 | 15068798030 | 6960 | 6970 | 6980 | 6960 | 831 |
| 543 | 20250116 | 103800 | 15063006350 | 6970 | 6960 | 6970 | 6960 | 549 |
| 544 | 20250116 | 103700 | 15059184040 | 6960 | 6960 | 6960 | 6950 | 878 |
| 545 | 20250116 | 103600 | 15053073660 | 6960 | 6970 | 6970 | 6950 | 1961 |
| 546 | 20250116 | 103500 | 15039422750 | 6970 | 6930 | 6970 | 6920 | 7414 |
| 547 | 20250116 | 103400 | 14988004950 | 6940 | 6950 | 6950 | 6930 | 2545 |
| 548 | 20250116 | 103300 | 14970364070 | 6930 | 6960 | 6960 | 6930 | 3348 |
| 549 | 20250116 | 103200 | 14947136440 | 6960 | 6960 | 6990 | 6960 | 4019 |
| 550 | 20250116 | 103100 | 14919124620 | 6970 | 6960 | 6970 | 6940 | 3164 |
| 551 | 20250116 | 103000 | 14897143080 | 6940 | 6930 | 6970 | 6920 | 8837 |
| 552 | 20250116 | 102900 | 14835746770 | 6920 | 6970 | 6970 | 6900 | 8903 |
| 553 | 20250116 | 102800 | 14774052230 | 6970 | 6990 | 7000 | 6960 | 679 |
| 554 | 20250116 | 102700 | 14769318380 | 7000 | 6970 | 7000 | 6950 | 9059 |
| 555 | 20250116 | 102600 | 14706227650 | 6980 | 7000 | 7000 | 6980 | 4906 |
| 556 | 20250116 | 102500 | 14671937070 | 6990 | 7010 | 7010 | 6990 | 1315 |
| 557 | 20250116 | 102400 | 14662724990 | 7010 | 7000 | 7020 | 7000 | 3088 |
| 558 | 20250116 | 102300 | 14641081450 | 7000 | 7000 | 7010 | 6990 | 2078 |
| 559 | 20250116 | 102200 | 14626547920 | 7000 | 7000 | 7020 | 6990 | 4415 |
| 560 | 20250116 | 102100 | 14595644990 | 7000 | 6980 | 7020 | 6980 | 3382 |
| 561 | 20250116 | 102000 | 14571943990 | 7000 | 6980 | 7010 | 6950 | 16992 |
| 562 | 20250116 | 101900 | 14453344630 | 6990 | 7040 | 7040 | 6990 | 8929 |
| 563 | 20250116 | 101800 | 14390855540 | 7030 | 7020 | 7050 | 7010 | 1228 |
| 564 | 20250116 | 101700 | 14382236910 | 7010 | 7020 | 7040 | 7010 | 2161 |
| 565 | 20250116 | 101600 | 14367081750 | 7020 | 7000 | 7020 | 7000 | 1695 |
| 566 | 20250116 | 101500 | 14355191640 | 7010 | 7020 | 7020 | 7000 | 1346 |
| 567 | 20250116 | 101400 | 14345758460 | 7020 | 7020 | 7020 | 7000 | 2579 |
| 568 | 20250116 | 101300 | 14327673840 | 7020 | 7030 | 7040 | 7020 | 992 |
| 569 | 20250116 | 101200 | 14320704460 | 7040 | 7040 | 7070 | 7020 | 3683 |
| 570 | 20250116 | 101100 | 14294742950 | 7040 | 7000 | 7050 | 7000 | 1194 |
| 571 | 20250116 | 101000 | 14286362490 | 7000 | 7010 | 7010 | 7000 | 3178 |
| 572 | 20250116 | 100900 | 14264113950 | 7010 | 7000 | 7030 | 6990 | 5145 |
| 573 | 20250116 | 100800 | 14228100070 | 6990 | 7010 | 7020 | 6980 | 18884 |
| 574 | 20250116 | 100700 | 14095918350 | 7030 | 7020 | 7040 | 7000 | 6975 |
| 575 | 20250116 | 100600 | 14047046780 | 7010 | 7020 | 7020 | 7010 | 6201 |
| 576 | 20250116 | 100500 | 14003558350 | 7010 | 7060 | 7060 | 7010 | 9103 |
| 577 | 20250116 | 100400 | 13939543740 | 7060 | 7070 | 7080 | 7050 | 9035 |
| 578 | 20250116 | 100300 | 13875746770 | 7070 | 7070 | 7070 | 7060 | 2453 |
| 579 | 20250116 | 100200 | 13858406750 | 7070 | 7060 | 7070 | 7050 | 4709 |
| 580 | 20250116 | 100100 | 13825147390 | 7060 | 7070 | 7080 | 7040 | 3677 |
| 581 | 20250116 | 100000 | 13799164380 | 7070 | 7020 | 7100 | 7020 | 14488 |
| 582 | 20250116 | 095900 | 13697044430 | 7050 | 7030 | 7050 | 7020 | 8916 |
| 583 | 20250116 | 095800 | 13634349930 | 7030 | 7040 | 7040 | 7030 | 5505 |
| 584 | 20250116 | 095700 | 13595638660 | 7060 | 7060 | 7070 | 7060 | 3712 |
| 585 | 20250116 | 095600 | 13569431930 | 7060 | 7030 | 7060 | 7020 | 9395 |
| 586 | 20250116 | 095500 | 13503318510 | 7040 | 7050 | 7070 | 7030 | 10390 |
| 587 | 20250116 | 095400 | 13430124020 | 7050 | 7060 | 7060 | 7050 | 4770 |
| 588 | 20250116 | 095300 | 13396491810 | 7060 | 7070 | 7080 | 7060 | 5359 |
| 589 | 20250116 | 095200 | 13358638600 | 7070 | 7080 | 7100 | 7060 | 3566 |
| 590 | 20250116 | 095100 | 13333390720 | 7070 | 7050 | 7090 | 7040 | 11564 |
| 591 | 20250116 | 095000 | 13251664880 | 7050 | 7060 | 7060 | 7040 | 10433 |
| 592 | 20250116 | 094900 | 13178128990 | 7060 | 7100 | 7100 | 7060 | 13563 |
| 593 | 20250116 | 094800 | 13082162030 | 7090 | 7130 | 7130 | 7090 | 14612 |
| 594 | 20250116 | 094700 | 12978285080 | 7120 | 7120 | 7140 | 7110 | 4792 |
| 595 | 20250116 | 094600 | 12944157390 | 7120 | 7130 | 7140 | 7120 | 1764 |
| 596 | 20250116 | 094500 | 12931578880 | 7140 | 7140 | 7150 | 7130 | 4405 |
| 597 | 20250116 | 094400 | 12900118410 | 7140 | 7120 | 7150 | 7120 | 2028 |
| 598 | 20250116 | 094300 | 12885651650 | 7130 | 7130 | 7140 | 7120 | 3933 |
| 599 | 20250116 | 094200 | 12857624550 | 7120 | 7120 | 7160 | 7110 | 2668 |
| 600 | 20250116 | 094100 | 12838618740 | 7120 | 7140 | 7200 | 7110 | 17844 |
| 601 | 20250116 | 094000 | 12711011890 | 7130 | 7150 | 7160 | 7130 | 5888 |
| 602 | 20250116 | 093900 | 12668925430 | 7150 | 7170 | 7190 | 7150 | 7425 |
| 603 | 20250116 | 093800 | 12615698870 | 7150 | 7160 | 7170 | 7100 | 14575 |
| 604 | 20250116 | 093700 | 12511705490 | 7140 | 7150 | 7160 | 7100 | 19810 |
| 605 | 20250116 | 093600 | 12370785370 | 7140 | 7160 | 7160 | 7100 | 17973 |
| 606 | 20250116 | 093500 | 12242758800 | 7140 | 7150 | 7170 | 7130 | 20458 |
| 607 | 20250116 | 093400 | 12096416070 | 7160 | 7150 | 7170 | 7140 | 6582 |
| 608 | 20250116 | 093300 | 12049361430 | 7150 | 7180 | 7190 | 7140 | 9325 |
| 609 | 20250116 | 093200 | 11982546840 | 7190 | 7170 | 7190 | 7150 | 6473 |
| 610 | 20250116 | 093100 | 11936127600 | 7160 | 7160 | 7190 | 7150 | 4262 |
| 611 | 20250116 | 093000 | 11905590880 | 7150 | 7170 | 7170 | 7130 | 15787 |
| 612 | 20250116 | 092900 | 11792792860 | 7180 | 7220 | 7220 | 7160 | 8590 |
| 613 | 20250116 | 092800 | 11731118990 | 7220 | 7170 | 7220 | 7170 | 7498 |
| 614 | 20250116 | 092700 | 11677104990 | 7170 | 7150 | 7190 | 7150 | 20841 |
| 615 | 20250116 | 092600 | 11527828410 | 7150 | 7160 | 7190 | 7150 | 11425 |
| 616 | 20250116 | 092500 | 11446009050 | 7160 | 7200 | 7200 | 7160 | 12216 |
| 617 | 20250116 | 092400 | 11358443430 | 7190 | 7220 | 7220 | 7160 | 15185 |
| 618 | 20250116 | 092300 | 11249363990 | 7190 | 7170 | 7230 | 7170 | 23712 |
| 619 | 20250116 | 092200 | 11078456750 | 7180 | 7200 | 7230 | 7160 | 34219 |
| 620 | 20250116 | 092100 | 10832393630 | 7200 | 7230 | 7240 | 7150 | 65787 |
| 621 | 20250116 | 092000 | 10359824400 | 7230 | 7310 | 7340 | 7230 | 48189 |
| 622 | 20250116 | 091900 | 10008611850 | 7310 | 7370 | 7390 | 7310 | 28808 |
| 623 | 20250116 | 091800 | 9796704720 | 7380 | 7420 | 7450 | 7360 | 38836 |
| 624 | 20250116 | 091700 | 9509316710 | 7430 | 7490 | 7500 | 7320 | 30569 |
| 625 | 20250116 | 091600 | 9282388830 | 7470 | 7480 | 7500 | 7380 | 32568 |
| 626 | 20250116 | 091500 | 9039824200 | 7490 | 7460 | 7580 | 7440 | 89974 |
| 627 | 20250116 | 091400 | 8363454280 | 7450 | 7370 | 7480 | 7360 | 60949 |
| 628 | 20250116 | 091300 | 7910917500 | 7370 | 7300 | 7390 | 7300 | 40886 |
| 629 | 20250116 | 091200 | 7611074450 | 7290 | 7310 | 7320 | 7270 | 31796 |
| 630 | 20250116 | 091100 | 7379102200 | 7310 | 7340 | 7390 | 7280 | 35871 |
| 631 | 20250116 | 091000 | 7116536580 | 7300 | 7570 | 7580 | 7250 | 95645 |
| 632 | 20250116 | 090900 | 6407084650 | 7560 | 7450 | 7600 | 7410 | 203161 |
| 633 | 20250116 | 090800 | 4872856410 | 7440 | 7230 | 7450 | 7180 | 112521 |
| 634 | 20250116 | 090700 | 4048870870 | 7240 | 7210 | 7330 | 7170 | 85136 |
| 635 | 20250116 | 090600 | 3431112930 | 7210 | 7220 | 7240 | 7150 | 49347 |
| 636 | 20250116 | 090500 | 3075868990 | 7230 | 7130 | 7230 | 7100 | 73134 |
| 637 | 20250116 | 090400 | 2550232380 | 7100 | 7160 | 7220 | 7100 | 82929 |
| 638 | 20250116 | 090300 | 1957044020 | 7160 | 7250 | 7290 | 7100 | 109361 |
| 639 | 20250116 | 090200 | 1171926750 | 7250 | 7360 | 7370 | 7250 | 159466 |
| 640 | 20250116 | 090100 | 0 | 6650 | 6650 | 6650 | 6650 | 0 |
| 641 | 20250116 | 090000 | 0 | 6650 | 6650 | 6650 | 6650 | 0 |