32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 193900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 3 | 20250122 | 193800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250122 | 193700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250122 | 193600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250122 | 193500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250122 | 193400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250122 | 193300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250122 | 193200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250122 | 193100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250122 | 193000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250122 | 192900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250122 | 192800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250122 | 192700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250122 | 192600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250122 | 192500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250122 | 192400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250122 | 192300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250122 | 192200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250122 | 192100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250122 | 192000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250122 | 191900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250122 | 191800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250122 | 191700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250122 | 191600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250122 | 191500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250122 | 191400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250122 | 191300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250122 | 191200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250122 | 191100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250122 | 191000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250122 | 190900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 33 | 20250122 | 190800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250122 | 190700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250122 | 190600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250122 | 190500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250122 | 190400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250122 | 190300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250122 | 190200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250122 | 190100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250122 | 190000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250122 | 185900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250122 | 185800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250122 | 185700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250122 | 185600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250122 | 185500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250122 | 185400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250122 | 185300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250122 | 185200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250122 | 185100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250122 | 185000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250122 | 184900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250122 | 184800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250122 | 184700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250122 | 184600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250122 | 184500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250122 | 184400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250122 | 184300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250122 | 184200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250122 | 184100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250122 | 184000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250122 | 183900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 63 | 20250122 | 183800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250122 | 183700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250122 | 183600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250122 | 183500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250122 | 183400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250122 | 183300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250122 | 183200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250122 | 183100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250122 | 183000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250122 | 182900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250122 | 182800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250122 | 182700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250122 | 182600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250122 | 182500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250122 | 182400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250122 | 182300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250122 | 182200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250122 | 182100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250122 | 182000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250122 | 181900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250122 | 181800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250122 | 181700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250122 | 181600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250122 | 181500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250122 | 181400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250122 | 181300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250122 | 181200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250122 | 181100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250122 | 181000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250122 | 180900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 93 | 20250122 | 180800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250122 | 180700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250122 | 180600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250122 | 180500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250122 | 180400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250122 | 180300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250122 | 180200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250122 | 180100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250122 | 180000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250122 | 175900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250122 | 175800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250122 | 175700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250122 | 175600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250122 | 175500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250122 | 175400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250122 | 175300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250122 | 175200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250122 | 175100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250122 | 175000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250122 | 174900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250122 | 174800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250122 | 174700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250122 | 174600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250122 | 174500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250122 | 174400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250122 | 174300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250122 | 174200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250122 | 174100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250122 | 174000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250122 | 173900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 123 | 20250122 | 173800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250122 | 173700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250122 | 173600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250122 | 173500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250122 | 173400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250122 | 173300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250122 | 173200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250122 | 173100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250122 | 173000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250122 | 172900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250122 | 172800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250122 | 172700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250122 | 172600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250122 | 172500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250122 | 172400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250122 | 172300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250122 | 172200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250122 | 172100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250122 | 172000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250122 | 171900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250122 | 171800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250122 | 171700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250122 | 171600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250122 | 171500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250122 | 171400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250122 | 171300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250122 | 171200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250122 | 171100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250122 | 171000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250122 | 170900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 153 | 20250122 | 170800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250122 | 170700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250122 | 170600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250122 | 170500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250122 | 170400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250122 | 170300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250122 | 170200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250122 | 170100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250122 | 170000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250122 | 165900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250122 | 165800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250122 | 165700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250122 | 165600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250122 | 165500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250122 | 165400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250122 | 165300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250122 | 165200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250122 | 165100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250122 | 165000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250122 | 164900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250122 | 164800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250122 | 164700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250122 | 164600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250122 | 164500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250122 | 164400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250122 | 164300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250122 | 164200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250122 | 164100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250122 | 164000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250122 | 163900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 183 | 20250122 | 163800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250122 | 163700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250122 | 163600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250122 | 163500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250122 | 163400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250122 | 163300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250122 | 163200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250122 | 163100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250122 | 163000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250122 | 162900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250122 | 162800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250122 | 162700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250122 | 162600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250122 | 162500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250122 | 162400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250122 | 162300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250122 | 162200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250122 | 162100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250122 | 162000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250122 | 161900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250122 | 161800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20250122 | 161700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250122 | 161600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250122 | 161500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250122 | 161400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250122 | 161300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250122 | 161200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250122 | 161100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250122 | 161000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250122 | 160900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 213 | 20250122 | 160800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250122 | 160700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250122 | 160600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250122 | 160500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250122 | 160400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250122 | 160300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250122 | 160200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250122 | 160100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250122 | 160000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250122 | 155900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20250122 | 155800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20250122 | 155700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20250122 | 155600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20250122 | 155500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20250122 | 155400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20250122 | 155300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20250122 | 155200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20250122 | 155100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20250122 | 155000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20250122 | 154900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20250122 | 154800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20250122 | 154700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20250122 | 154600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20250122 | 154500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20250122 | 154400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20250122 | 154300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20250122 | 154200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20250122 | 154100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20250122 | 154000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20250122 | 153900 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 243 | 20250122 | 153800 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20250122 | 153700 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20250122 | 153600 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20250122 | 153500 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20250122 | 153400 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20250122 | 153300 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20250122 | 153200 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20250122 | 153100 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20250122 | 153000 | 6673219890 | 6300 | 6300 | 6300 | 6300 | 7197 |
| 252 | 20250122 | 152900 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20250122 | 152800 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20250122 | 152700 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20250122 | 152600 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20250122 | 152500 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20250122 | 152400 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20250122 | 152300 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20250122 | 152200 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20250122 | 152100 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20250122 | 152000 | 6627878790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20250122 | 151900 | 6627878790 | 6250 | 6260 | 6270 | 6250 | 1522 |
| 263 | 20250122 | 151800 | 6618348810 | 6260 | 6270 | 6270 | 6250 | 875 |
| 264 | 20250122 | 151700 | 6612876630 | 6250 | 6280 | 6290 | 6250 | 4020 |
| 265 | 20250122 | 151600 | 6587701490 | 6260 | 6270 | 6270 | 6260 | 791 |
| 266 | 20250122 | 151500 | 6582749740 | 6260 | 6260 | 6260 | 6250 | 1256 |
| 267 | 20250122 | 151400 | 6574895680 | 6260 | 6250 | 6260 | 6250 | 858 |
| 268 | 20250122 | 151300 | 6569533000 | 6260 | 6270 | 6300 | 6240 | 3380 |
| 269 | 20250122 | 151200 | 6548421180 | 6280 | 6310 | 6310 | 6280 | 882 |
| 270 | 20250122 | 151100 | 6542877610 | 6310 | 6300 | 6310 | 6300 | 1527 |
| 271 | 20250122 | 151000 | 6533250910 | 6300 | 6290 | 6300 | 6290 | 452 |
| 272 | 20250122 | 150900 | 6530406420 | 6290 | 6260 | 6290 | 6260 | 2976 |
| 273 | 20250122 | 150800 | 6511732000 | 6250 | 6270 | 6270 | 6240 | 4008 |
| 274 | 20250122 | 150700 | 6486624790 | 6250 | 6260 | 6270 | 6250 | 704 |
| 275 | 20250122 | 150600 | 6482224700 | 6260 | 6260 | 6290 | 6250 | 1681 |
| 276 | 20250122 | 150500 | 6471710380 | 6260 | 6300 | 6300 | 6260 | 4413 |
| 277 | 20250122 | 150400 | 6444039120 | 6280 | 6310 | 6310 | 6280 | 3248 |
| 278 | 20250122 | 150300 | 6423625920 | 6290 | 6290 | 6310 | 6290 | 200 |
| 279 | 20250122 | 150200 | 6422367820 | 6290 | 6320 | 6320 | 6290 | 860 |
| 280 | 20250122 | 150100 | 6416942450 | 6320 | 6320 | 6320 | 6320 | 1455 |
| 281 | 20250122 | 150000 | 6407746850 | 6330 | 6310 | 6360 | 6310 | 3017 |
| 282 | 20250122 | 145900 | 6388619370 | 6300 | 6290 | 6300 | 6290 | 519 |
| 283 | 20250122 | 145800 | 6385350670 | 6290 | 6290 | 6300 | 6290 | 826 |
| 284 | 20250122 | 145700 | 6380154620 | 6290 | 6290 | 6290 | 6290 | 1421 |
| 285 | 20250122 | 145600 | 6371216530 | 6290 | 6290 | 6320 | 6290 | 1436 |
| 286 | 20250122 | 145500 | 6362157670 | 6290 | 6320 | 6330 | 6280 | 3211 |
| 287 | 20250122 | 145400 | 6341893430 | 6330 | 6290 | 6330 | 6290 | 3458 |
| 288 | 20250122 | 145300 | 6320089350 | 6290 | 6260 | 6290 | 6260 | 668 |
| 289 | 20250122 | 145200 | 6315898170 | 6270 | 6290 | 6290 | 6270 | 1178 |
| 290 | 20250122 | 145100 | 6308496830 | 6280 | 6270 | 6290 | 6270 | 957 |
| 291 | 20250122 | 145000 | 6302485660 | 6270 | 6270 | 6270 | 6270 | 485 |
| 292 | 20250122 | 144900 | 6299444710 | 6270 | 6260 | 6270 | 6260 | 160 |
| 293 | 20250122 | 144800 | 6298442580 | 6260 | 6290 | 6290 | 6260 | 1859 |
| 294 | 20250122 | 144700 | 6286785960 | 6290 | 6290 | 6290 | 6280 | 428 |
| 295 | 20250122 | 144600 | 6284095840 | 6280 | 6280 | 6290 | 6280 | 724 |
| 296 | 20250122 | 144500 | 6279543980 | 6290 | 6260 | 6290 | 6260 | 9187 |
| 297 | 20250122 | 144400 | 6221920070 | 6240 | 6250 | 6260 | 6240 | 991 |
| 298 | 20250122 | 144300 | 6215732020 | 6240 | 6250 | 6250 | 6240 | 516 |
| 299 | 20250122 | 144200 | 6212510250 | 6250 | 6250 | 6260 | 6250 | 101 |
| 300 | 20250122 | 144100 | 6211878990 | 6260 | 6240 | 6260 | 6240 | 1331 |
| 301 | 20250122 | 144000 | 6203566090 | 6240 | 6250 | 6250 | 6240 | 81 |
| 302 | 20250122 | 143900 | 6203060570 | 6260 | 6260 | 6260 | 6260 | 294 |
| 303 | 20250122 | 143800 | 6201220130 | 6250 | 6250 | 6250 | 6250 | 20 |
| 304 | 20250122 | 143700 | 6201095130 | 6250 | 6250 | 6250 | 6250 | 1010 |
| 305 | 20250122 | 143600 | 6194782630 | 6230 | 6240 | 6240 | 6230 | 1640 |
| 306 | 20250122 | 143500 | 6184557020 | 6240 | 6250 | 6250 | 6240 | 503 |
| 307 | 20250122 | 143400 | 6181418270 | 6250 | 6250 | 6250 | 6250 | 52 |
| 308 | 20250122 | 143300 | 6181093270 | 6250 | 6250 | 6250 | 6250 | 281 |
| 309 | 20250122 | 143200 | 6179337020 | 6250 | 6240 | 6250 | 6240 | 1290 |
| 310 | 20250122 | 143100 | 6171286750 | 6250 | 6250 | 6250 | 6250 | 120 |
| 311 | 20250122 | 143000 | 6170536750 | 6250 | 6250 | 6250 | 6250 | 1159 |
| 312 | 20250122 | 142900 | 6163293000 | 6260 | 6260 | 6260 | 6260 | 903 |
| 313 | 20250122 | 142800 | 6157640220 | 6260 | 6250 | 6260 | 6240 | 473 |
| 314 | 20250122 | 142700 | 6154684610 | 6240 | 6230 | 6240 | 6230 | 289 |
| 315 | 20250122 | 142600 | 6152882940 | 6230 | 6230 | 6230 | 6230 | 1 |
| 316 | 20250122 | 142500 | 6152876710 | 6230 | 6230 | 6250 | 6220 | 1558 |
| 317 | 20250122 | 142400 | 6143179670 | 6230 | 6230 | 6250 | 6230 | 43 |
| 318 | 20250122 | 142300 | 6142911720 | 6230 | 6250 | 6250 | 6220 | 2688 |
| 319 | 20250122 | 142200 | 6126171170 | 6250 | 6240 | 6250 | 6240 | 1094 |
| 320 | 20250122 | 142100 | 6119344600 | 6250 | 6240 | 6250 | 6240 | 1562 |
| 321 | 20250122 | 142000 | 6109597650 | 6250 | 6250 | 6250 | 6250 | 601 |
| 322 | 20250122 | 141900 | 6105841400 | 6240 | 6240 | 6250 | 6240 | 343 |
| 323 | 20250122 | 141800 | 6103699730 | 6250 | 6240 | 6250 | 6240 | 889 |
| 324 | 20250122 | 141700 | 6098150220 | 6240 | 6240 | 6240 | 6230 | 179 |
| 325 | 20250122 | 141600 | 6097033520 | 6230 | 6230 | 6250 | 6230 | 772 |
| 326 | 20250122 | 141500 | 6092219540 | 6230 | 6240 | 6240 | 6230 | 1614 |
| 327 | 20250122 | 141400 | 6082162960 | 6240 | 6240 | 6250 | 6220 | 3889 |
| 328 | 20250122 | 141300 | 6057888520 | 6250 | 6240 | 6260 | 6240 | 223 |
| 329 | 20250122 | 141200 | 6056495890 | 6240 | 6220 | 6260 | 6210 | 2125 |
| 330 | 20250122 | 141100 | 6043246040 | 6240 | 6260 | 6260 | 6210 | 11371 |
| 331 | 20250122 | 141000 | 5972420960 | 6260 | 6260 | 6280 | 6250 | 1677 |
| 332 | 20250122 | 140900 | 5961915250 | 6260 | 6280 | 6280 | 6260 | 196 |
| 333 | 20250122 | 140800 | 5960687410 | 6250 | 6270 | 6270 | 6250 | 1738 |
| 334 | 20250122 | 140700 | 5949808450 | 6270 | 6270 | 6290 | 6240 | 2663 |
| 335 | 20250122 | 140600 | 5933166580 | 6270 | 6280 | 6300 | 6250 | 6210 |
| 336 | 20250122 | 140500 | 5894273880 | 6290 | 6310 | 6310 | 6280 | 4145 |
| 337 | 20250122 | 140400 | 5868208070 | 6320 | 6320 | 6330 | 6310 | 428 |
| 338 | 20250122 | 140300 | 5865506410 | 6340 | 6330 | 6340 | 6310 | 266 |
| 339 | 20250122 | 140200 | 5863823220 | 6320 | 6330 | 6330 | 6300 | 2949 |
| 340 | 20250122 | 140100 | 5845211470 | 6320 | 6340 | 6340 | 6320 | 363 |
| 341 | 20250122 | 140000 | 5842917200 | 6330 | 6320 | 6330 | 6300 | 2193 |
| 342 | 20250122 | 135900 | 5829075250 | 6330 | 6330 | 6330 | 6320 | 245 |
| 343 | 20250122 | 135800 | 5827526630 | 6330 | 6320 | 6330 | 6300 | 2822 |
| 344 | 20250122 | 135700 | 5809713990 | 6330 | 6340 | 6350 | 6330 | 811 |
| 345 | 20250122 | 135600 | 5804573840 | 6340 | 6330 | 6340 | 6330 | 719 |
| 346 | 20250122 | 135500 | 5800022470 | 6320 | 6330 | 6330 | 6320 | 353 |
| 347 | 20250122 | 135400 | 5797790510 | 6310 | 6330 | 6330 | 6290 | 1382 |
| 348 | 20250122 | 135300 | 5789085120 | 6280 | 6320 | 6340 | 6280 | 7233 |
| 349 | 20250122 | 135200 | 5743563270 | 6320 | 6340 | 6340 | 6320 | 1560 |
| 350 | 20250122 | 135100 | 5733691550 | 6340 | 6320 | 6340 | 6320 | 1726 |
| 351 | 20250122 | 135000 | 5722760700 | 6320 | 6340 | 6340 | 6290 | 12791 |
| 352 | 20250122 | 134900 | 5642047340 | 6340 | 6330 | 6340 | 6320 | 2584 |
| 353 | 20250122 | 134800 | 5625694530 | 6340 | 6370 | 6380 | 6320 | 12684 |
| 354 | 20250122 | 134700 | 5545247740 | 6380 | 6400 | 6420 | 6370 | 6929 |
| 355 | 20250122 | 134600 | 5501008540 | 6430 | 6430 | 6450 | 6400 | 6722 |
| 356 | 20250122 | 134500 | 5457879520 | 6430 | 6440 | 6440 | 6410 | 3985 |
| 357 | 20250122 | 134400 | 5432276860 | 6440 | 6440 | 6460 | 6430 | 1886 |
| 358 | 20250122 | 134300 | 5420115040 | 6450 | 6440 | 6450 | 6430 | 2835 |
| 359 | 20250122 | 134200 | 5401861300 | 6430 | 6470 | 6470 | 6430 | 5223 |
| 360 | 20250122 | 134100 | 5368176370 | 6470 | 6440 | 6510 | 6440 | 9033 |
| 361 | 20250122 | 134000 | 5309630160 | 6450 | 6440 | 6470 | 6430 | 6969 |
| 362 | 20250122 | 133900 | 5264641010 | 6440 | 6400 | 6460 | 6390 | 6236 |
| 363 | 20250122 | 133800 | 5224563810 | 6400 | 6450 | 6490 | 6390 | 12476 |
| 364 | 20250122 | 133700 | 5144399390 | 6460 | 6480 | 6500 | 6440 | 12518 |
| 365 | 20250122 | 133600 | 5063360150 | 6480 | 6490 | 6500 | 6440 | 12824 |
| 366 | 20250122 | 133500 | 4980353210 | 6490 | 6560 | 6560 | 6480 | 27620 |
| 367 | 20250122 | 133400 | 4799760750 | 6540 | 6510 | 6610 | 6480 | 74337 |
| 368 | 20250122 | 133300 | 4312188640 | 6520 | 6370 | 6520 | 6370 | 62358 |
| 369 | 20250122 | 133200 | 3909487270 | 6370 | 6340 | 6370 | 6340 | 3089 |
| 370 | 20250122 | 133100 | 3889838100 | 6350 | 6360 | 6360 | 6350 | 589 |
| 371 | 20250122 | 133000 | 3886094070 | 6360 | 6340 | 6370 | 6340 | 2627 |
| 372 | 20250122 | 132900 | 3869403890 | 6340 | 6360 | 6360 | 6330 | 2786 |
| 373 | 20250122 | 132800 | 3851723000 | 6370 | 6380 | 6380 | 6360 | 3478 |
| 374 | 20250122 | 132700 | 3829572940 | 6400 | 6380 | 6400 | 6360 | 5348 |
| 375 | 20250122 | 132600 | 3795396730 | 6380 | 6360 | 6390 | 6350 | 4205 |
| 376 | 20250122 | 132500 | 3768633450 | 6360 | 6350 | 6360 | 6340 | 1200 |
| 377 | 20250122 | 132400 | 3761015160 | 6350 | 6390 | 6390 | 6340 | 1940 |
| 378 | 20250122 | 132300 | 3748667260 | 6390 | 6370 | 6410 | 6350 | 12961 |
| 379 | 20250122 | 132200 | 3665887010 | 6380 | 6330 | 6390 | 6320 | 16968 |
| 380 | 20250122 | 132100 | 3558001480 | 6330 | 6300 | 6330 | 6300 | 12995 |
| 381 | 20250122 | 132000 | 3475916080 | 6300 | 6300 | 6310 | 6300 | 1966 |
| 382 | 20250122 | 131900 | 3463529050 | 6310 | 6290 | 6310 | 6280 | 1142 |
| 383 | 20250122 | 131800 | 3456344950 | 6280 | 6300 | 6310 | 6280 | 1529 |
| 384 | 20250122 | 131700 | 3446717250 | 6300 | 6290 | 6300 | 6290 | 588 |
| 385 | 20250122 | 131600 | 3443018600 | 6290 | 6260 | 6290 | 6260 | 405 |
| 386 | 20250122 | 131500 | 3440473300 | 6250 | 6270 | 6270 | 6250 | 1339 |
| 387 | 20250122 | 131400 | 3432094600 | 6270 | 6280 | 6280 | 6270 | 139 |
| 388 | 20250122 | 131300 | 3431222020 | 6280 | 6280 | 6280 | 6270 | 324 |
| 389 | 20250122 | 131200 | 3429187800 | 6280 | 6290 | 6290 | 6280 | 1218 |
| 390 | 20250122 | 131100 | 3421526810 | 6300 | 6300 | 6310 | 6290 | 377 |
| 391 | 20250122 | 131000 | 3419152890 | 6300 | 6320 | 6320 | 6300 | 362 |
| 392 | 20250122 | 130900 | 3416870650 | 6320 | 6320 | 6320 | 6320 | 179 |
| 393 | 20250122 | 130800 | 3415739370 | 6330 | 6320 | 6330 | 6310 | 1002 |
| 394 | 20250122 | 130700 | 3409404020 | 6320 | 6350 | 6350 | 6320 | 1289 |
| 395 | 20250122 | 130600 | 3401230740 | 6350 | 6300 | 6350 | 6300 | 2895 |
| 396 | 20250122 | 130500 | 3382924130 | 6300 | 6270 | 6300 | 6260 | 730 |
| 397 | 20250122 | 130400 | 3378328260 | 6270 | 6300 | 6300 | 6270 | 2297 |
| 398 | 20250122 | 130300 | 3363893290 | 6290 | 6290 | 6290 | 6280 | 575 |
| 399 | 20250122 | 130200 | 3360277540 | 6290 | 6300 | 6300 | 6280 | 827 |
| 400 | 20250122 | 130100 | 3355073250 | 6310 | 6290 | 6330 | 6270 | 1220 |
| 401 | 20250122 | 130000 | 3347405220 | 6280 | 6340 | 6340 | 6280 | 5743 |
| 402 | 20250122 | 125900 | 3311198700 | 6340 | 6330 | 6350 | 6330 | 3161 |
| 403 | 20250122 | 125800 | 3291152800 | 6330 | 6320 | 6340 | 6320 | 2888 |
| 404 | 20250122 | 125700 | 3272876920 | 6320 | 6320 | 6340 | 6310 | 4193 |
| 405 | 20250122 | 125600 | 3246352770 | 6320 | 6330 | 6330 | 6310 | 4098 |
| 406 | 20250122 | 125500 | 3220422640 | 6330 | 6310 | 6330 | 6300 | 3713 |
| 407 | 20250122 | 125400 | 3196972130 | 6310 | 6300 | 6320 | 6300 | 2909 |
| 408 | 20250122 | 125300 | 3178627200 | 6300 | 6300 | 6310 | 6290 | 5088 |
| 409 | 20250122 | 125200 | 3146552010 | 6310 | 6320 | 6320 | 6280 | 6660 |
| 410 | 20250122 | 125100 | 3104533500 | 6320 | 6300 | 6320 | 6290 | 10621 |
| 411 | 20250122 | 125000 | 3037541530 | 6300 | 6310 | 6350 | 6300 | 3209 |
| 412 | 20250122 | 124900 | 3017238180 | 6310 | 6260 | 6310 | 6260 | 6340 |
| 413 | 20250122 | 124800 | 2977306180 | 6260 | 6270 | 6280 | 6260 | 3009 |
| 414 | 20250122 | 124700 | 2958435390 | 6270 | 6280 | 6280 | 6250 | 614 |
| 415 | 20250122 | 124600 | 2954585000 | 6290 | 6230 | 6300 | 6230 | 5276 |
| 416 | 20250122 | 124500 | 2921491300 | 6230 | 6230 | 6230 | 6230 | 619 |
| 417 | 20250122 | 124400 | 2917634930 | 6250 | 6250 | 6250 | 6250 | 81 |
| 418 | 20250122 | 124300 | 2917128680 | 6250 | 6250 | 6250 | 6250 | 60 |
| 419 | 20250122 | 124200 | 2916753680 | 6250 | 6250 | 6250 | 6250 | 660 |
| 420 | 20250122 | 124100 | 2912628680 | 6270 | 6260 | 6270 | 6240 | 246 |
| 421 | 20250122 | 124000 | 2911090090 | 6270 | 6250 | 6270 | 6240 | 1010 |
| 422 | 20250122 | 123900 | 2904778070 | 6260 | 6250 | 6260 | 6240 | 1859 |
| 423 | 20250122 | 123800 | 2893151650 | 6230 | 6230 | 6250 | 6230 | 3708 |
| 424 | 20250122 | 123700 | 2869993170 | 6230 | 6230 | 6230 | 6230 | 1314 |
| 425 | 20250122 | 123600 | 2861806950 | 6210 | 6210 | 6210 | 6210 | 5 |
| 426 | 20250122 | 123500 | 2861775900 | 6210 | 6220 | 6230 | 6210 | 142 |
| 427 | 20250122 | 123400 | 2860892590 | 6220 | 6210 | 6220 | 6210 | 339 |
| 428 | 20250122 | 123300 | 2858784750 | 6210 | 6200 | 6210 | 6200 | 480 |
| 429 | 20250122 | 123200 | 2855806950 | 6210 | 6210 | 6210 | 6210 | 5 |
| 430 | 20250122 | 123100 | 2855775900 | 6210 | 6210 | 6210 | 6210 | 500 |
| 431 | 20250122 | 123000 | 2852670900 | 6230 | 6230 | 6230 | 6230 | 108 |
| 432 | 20250122 | 122900 | 2851998060 | 6230 | 6210 | 6230 | 6200 | 540 |
| 433 | 20250122 | 122800 | 2848646560 | 6230 | 6210 | 6230 | 6210 | 634 |
| 434 | 20250122 | 122700 | 2844696780 | 6230 | 6230 | 6230 | 6230 | 257 |
| 435 | 20250122 | 122600 | 2843095670 | 6220 | 6220 | 6220 | 6220 | 175 |
| 436 | 20250122 | 122500 | 2842007170 | 6220 | 6220 | 6220 | 6220 | 325 |
| 437 | 20250122 | 122400 | 2839985670 | 6210 | 6210 | 6220 | 6210 | 103 |
| 438 | 20250122 | 122300 | 2839345990 | 6220 | 6210 | 6220 | 6210 | 925 |
| 439 | 20250122 | 122200 | 2833596760 | 6220 | 6220 | 6220 | 6220 | 215 |
| 440 | 20250122 | 122100 | 2832259460 | 6220 | 6230 | 6230 | 6220 | 173 |
| 441 | 20250122 | 122000 | 2831183350 | 6220 | 6210 | 6220 | 6210 | 450 |
| 442 | 20250122 | 121900 | 2828388500 | 6210 | 6210 | 6210 | 6210 | 58 |
| 443 | 20250122 | 121800 | 2828028320 | 6210 | 6200 | 6210 | 6190 | 1964 |
| 444 | 20250122 | 121700 | 2815863510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 445 | 20250122 | 121600 | 2815863510 | 6200 | 6200 | 6200 | 6200 | 44 |
| 446 | 20250122 | 121500 | 2815590710 | 6210 | 6210 | 6210 | 6210 | 5 |
| 447 | 20250122 | 121400 | 2815559660 | 6210 | 6210 | 6210 | 6210 | 5 |
| 448 | 20250122 | 121300 | 2815528610 | 6200 | 6200 | 6200 | 6200 | 176 |
| 449 | 20250122 | 121200 | 2814437410 | 6210 | 6210 | 6210 | 6210 | 1 |
| 450 | 20250122 | 121100 | 2814431200 | 6200 | 6220 | 6220 | 6200 | 1127 |
| 451 | 20250122 | 121000 | 2807436690 | 6220 | 6220 | 6220 | 6220 | 64 |
| 452 | 20250122 | 120900 | 2807038610 | 6220 | 6220 | 6220 | 6220 | 176 |
| 453 | 20250122 | 120800 | 2805943890 | 6220 | 6220 | 6220 | 6220 | 124 |
| 454 | 20250122 | 120700 | 2805172610 | 6230 | 6230 | 6230 | 6220 | 76 |
| 455 | 20250122 | 120600 | 2804699270 | 6220 | 6220 | 6220 | 6220 | 99 |
| 456 | 20250122 | 120500 | 2804083490 | 6220 | 6220 | 6220 | 6220 | 1 |
| 457 | 20250122 | 120400 | 2804077270 | 6200 | 6200 | 6200 | 6200 | 0 |
| 458 | 20250122 | 120300 | 2804077270 | 6200 | 6210 | 6210 | 6200 | 491 |
| 459 | 20250122 | 120200 | 2801030720 | 6210 | 6210 | 6210 | 6210 | 28 |
| 460 | 20250122 | 120100 | 2800856840 | 6210 | 6210 | 6210 | 6210 | 920 |
| 461 | 20250122 | 120000 | 2795143640 | 6200 | 6200 | 6200 | 6190 | 260 |
| 462 | 20250122 | 115900 | 2793533570 | 6210 | 6210 | 6210 | 6210 | 171 |
| 463 | 20250122 | 115800 | 2792471660 | 6210 | 6210 | 6210 | 6210 | 976 |
| 464 | 20250122 | 115700 | 2786410700 | 6210 | 6210 | 6210 | 6210 | 1835 |
| 465 | 20250122 | 115600 | 2775015350 | 6220 | 6220 | 6220 | 6220 | 0 |
| 466 | 20250122 | 115500 | 2775015350 | 6220 | 6220 | 6230 | 6220 | 219 |
| 467 | 20250122 | 115400 | 2773652890 | 6230 | 6230 | 6230 | 6230 | 300 |
| 468 | 20250122 | 115300 | 2771783890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 469 | 20250122 | 115200 | 2771783890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 470 | 20250122 | 115100 | 2771783890 | 6230 | 6230 | 6230 | 6230 | 6 |
| 471 | 20250122 | 115000 | 2771746510 | 6220 | 6220 | 6220 | 6220 | 656 |
| 472 | 20250122 | 114900 | 2767666190 | 6230 | 6230 | 6230 | 6230 | 34 |
| 473 | 20250122 | 114800 | 2767454370 | 6220 | 6230 | 6230 | 6220 | 1692 |
| 474 | 20250122 | 114700 | 2756919880 | 6240 | 6230 | 6240 | 6230 | 8 |
| 475 | 20250122 | 114600 | 2756869980 | 6240 | 6230 | 6240 | 6230 | 633 |
| 476 | 20250122 | 114500 | 2752926370 | 6230 | 6250 | 6250 | 6230 | 1691 |
| 477 | 20250122 | 114400 | 2742373620 | 6250 | 6250 | 6260 | 6250 | 2360 |
| 478 | 20250122 | 114300 | 2727623540 | 6260 | 6240 | 6260 | 6240 | 4298 |
| 479 | 20250122 | 114200 | 2700760160 | 6230 | 6230 | 6230 | 6220 | 1797 |
| 480 | 20250122 | 114100 | 2689565910 | 6230 | 6230 | 6230 | 6230 | 713 |
| 481 | 20250122 | 114000 | 2685123920 | 6240 | 6230 | 6240 | 6230 | 332 |
| 482 | 20250122 | 113900 | 2683053770 | 6230 | 6220 | 6230 | 6220 | 1560 |
| 483 | 20250122 | 113800 | 2673339440 | 6230 | 6230 | 6230 | 6230 | 20 |
| 484 | 20250122 | 113700 | 2673214840 | 6240 | 6240 | 6240 | 6240 | 69 |
| 485 | 20250122 | 113600 | 2672784280 | 6230 | 6220 | 6250 | 6220 | 2472 |
| 486 | 20250122 | 113500 | 2657377430 | 6210 | 6220 | 6220 | 6210 | 63 |
| 487 | 20250122 | 113400 | 2656985630 | 6220 | 6210 | 6220 | 6210 | 300 |
| 488 | 20250122 | 113300 | 2655121630 | 6210 | 6220 | 6220 | 6210 | 258 |
| 489 | 20250122 | 113200 | 2653517440 | 6220 | 6230 | 6230 | 6220 | 40 |
| 490 | 20250122 | 113100 | 2653268340 | 6240 | 6250 | 6250 | 6240 | 5710 |
| 491 | 20250122 | 113000 | 2617627310 | 6250 | 6220 | 6250 | 6220 | 2488 |
| 492 | 20250122 | 112900 | 2602113790 | 6220 | 6230 | 6230 | 6220 | 34 |
| 493 | 20250122 | 112800 | 2601902000 | 6230 | 6200 | 6230 | 6200 | 3462 |
| 494 | 20250122 | 112700 | 2580369650 | 6200 | 6200 | 6200 | 6200 | 1614 |
| 495 | 20250122 | 112600 | 2570362850 | 6210 | 6200 | 6210 | 6200 | 217 |
| 496 | 20250122 | 112500 | 2569016280 | 6210 | 6200 | 6210 | 6200 | 83 |
| 497 | 20250122 | 112400 | 2568501160 | 6210 | 6200 | 6210 | 6200 | 193 |
| 498 | 20250122 | 112300 | 2567303130 | 6230 | 6180 | 6230 | 6180 | 4215 |
| 499 | 20250122 | 112200 | 2541145100 | 6180 | 6180 | 6180 | 6180 | 320 |
| 500 | 20250122 | 112100 | 2539167500 | 6180 | 6180 | 6180 | 6180 | 1 |
| 501 | 20250122 | 112000 | 2539161320 | 6160 | 6160 | 6160 | 6160 | 0 |
| 502 | 20250122 | 111900 | 2539161320 | 6160 | 6170 | 6170 | 6160 | 25 |
| 503 | 20250122 | 111800 | 2539007300 | 6180 | 6180 | 6180 | 6160 | 137 |
| 504 | 20250122 | 111700 | 2538162640 | 6160 | 6170 | 6180 | 6160 | 183 |
| 505 | 20250122 | 111600 | 2537032140 | 6170 | 6170 | 6170 | 6170 | 200 |
| 506 | 20250122 | 111500 | 2535798140 | 6170 | 6170 | 6180 | 6170 | 35 |
| 507 | 20250122 | 111400 | 2535582160 | 6170 | 6180 | 6180 | 6170 | 41 |
| 508 | 20250122 | 111300 | 2535328890 | 6170 | 6170 | 6170 | 6170 | 1279 |
| 509 | 20250122 | 111200 | 2527437460 | 6170 | 6190 | 6190 | 6170 | 184 |
| 510 | 20250122 | 111100 | 2526300430 | 6190 | 6190 | 6190 | 6190 | 1 |
| 511 | 20250122 | 111000 | 2526294240 | 6190 | 6180 | 6190 | 6180 | 155 |
| 512 | 20250122 | 110900 | 2525336290 | 6190 | 6180 | 6190 | 6180 | 74 |
| 513 | 20250122 | 110800 | 2524878780 | 6170 | 6170 | 6170 | 6170 | 0 |
| 514 | 20250122 | 110700 | 2524878780 | 6170 | 6170 | 6180 | 6170 | 130 |
| 515 | 20250122 | 110600 | 2524076380 | 6170 | 6170 | 6170 | 6170 | 220 |
| 516 | 20250122 | 110500 | 2522718980 | 6170 | 6160 | 6170 | 6160 | 10 |
| 517 | 20250122 | 110400 | 2522657370 | 6160 | 6160 | 6160 | 6160 | 722 |
| 518 | 20250122 | 110300 | 2518209850 | 6160 | 6150 | 6160 | 6150 | 1083 |
| 519 | 20250122 | 110200 | 2511546400 | 6150 | 6160 | 6160 | 6150 | 1514 |
| 520 | 20250122 | 110100 | 2502232170 | 6160 | 6160 | 6160 | 6150 | 1122 |
| 521 | 20250122 | 110000 | 2495322530 | 6170 | 6160 | 6170 | 6160 | 1682 |
| 522 | 20250122 | 105900 | 2484961260 | 6170 | 6160 | 6170 | 6160 | 92 |
| 523 | 20250122 | 105800 | 2484393970 | 6170 | 6170 | 6170 | 6170 | 22 |
| 524 | 20250122 | 105700 | 2484258230 | 6170 | 6150 | 6170 | 6150 | 282 |
| 525 | 20250122 | 105600 | 2482521770 | 6150 | 6170 | 6170 | 6150 | 5074 |
| 526 | 20250122 | 105500 | 2451277700 | 6180 | 6190 | 6190 | 6180 | 810 |
| 527 | 20250122 | 105400 | 2446271240 | 6190 | 6190 | 6190 | 6190 | 1346 |
| 528 | 20250122 | 105300 | 2437939500 | 6190 | 6200 | 6200 | 6190 | 1239 |
| 529 | 20250122 | 105200 | 2430260950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 530 | 20250122 | 105100 | 2430260950 | 6200 | 6200 | 6200 | 6200 | 136 |
| 531 | 20250122 | 105000 | 2429417750 | 6210 | 6210 | 6210 | 6210 | 271 |
| 532 | 20250122 | 104900 | 2427734840 | 6210 | 6220 | 6220 | 6210 | 466 |
| 533 | 20250122 | 104800 | 2424837270 | 6210 | 6210 | 6210 | 6210 | 200 |
| 534 | 20250122 | 104700 | 2423595270 | 6210 | 6210 | 6210 | 6210 | 50 |
| 535 | 20250122 | 104600 | 2423284770 | 6210 | 6210 | 6210 | 6210 | 1 |
| 536 | 20250122 | 104500 | 2423278560 | 6210 | 6210 | 6210 | 6210 | 1 |
| 537 | 20250122 | 104400 | 2423272350 | 6210 | 6200 | 6210 | 6200 | 3 |
| 538 | 20250122 | 104300 | 2423253730 | 6210 | 6210 | 6210 | 6210 | 161 |
| 539 | 20250122 | 104200 | 2422253920 | 6210 | 6210 | 6210 | 6210 | 188 |
| 540 | 20250122 | 104100 | 2421086440 | 6220 | 6200 | 6220 | 6200 | 538 |
| 541 | 20250122 | 104000 | 2417745740 | 6200 | 6200 | 6200 | 6200 | 202 |
| 542 | 20250122 | 103900 | 2416493340 | 6200 | 6200 | 6200 | 6200 | 179 |
| 543 | 20250122 | 103800 | 2415383540 | 6190 | 6190 | 6190 | 6190 | 100 |
| 544 | 20250122 | 103700 | 2414764540 | 6190 | 6190 | 6190 | 6190 | 3 |
| 545 | 20250122 | 103600 | 2414745970 | 6200 | 6220 | 6220 | 6200 | 404 |
| 546 | 20250122 | 103500 | 2412240140 | 6210 | 6210 | 6210 | 6210 | 472 |
| 547 | 20250122 | 103400 | 2409309020 | 6210 | 6200 | 6210 | 6200 | 161 |
| 548 | 20250122 | 103300 | 2408310810 | 6200 | 6200 | 6200 | 6200 | 105 |
| 549 | 20250122 | 103200 | 2407659810 | 6190 | 6180 | 6190 | 6180 | 62 |
| 550 | 20250122 | 103100 | 2407276570 | 6180 | 6190 | 6190 | 6170 | 1611 |
| 551 | 20250122 | 103000 | 2397325430 | 6190 | 6180 | 6190 | 6180 | 108 |
| 552 | 20250122 | 102900 | 2396657910 | 6180 | 6190 | 6190 | 6180 | 633 |
| 553 | 20250122 | 102800 | 2392743130 | 6180 | 6200 | 6200 | 6180 | 1230 |
| 554 | 20250122 | 102700 | 2385137290 | 6190 | 6200 | 6200 | 6190 | 41 |
| 555 | 20250122 | 102600 | 2384883490 | 6200 | 6200 | 6200 | 6200 | 250 |
| 556 | 20250122 | 102500 | 2383333490 | 6200 | 6200 | 6200 | 6200 | 660 |
| 557 | 20250122 | 102400 | 2379241490 | 6190 | 6200 | 6200 | 6190 | 104 |
| 558 | 20250122 | 102300 | 2378597690 | 6190 | 6190 | 6190 | 6190 | 134 |
| 559 | 20250122 | 102200 | 2377768230 | 6200 | 6180 | 6200 | 6180 | 285 |
| 560 | 20250122 | 102100 | 2376005070 | 6190 | 6190 | 6190 | 6190 | 1 |
| 561 | 20250122 | 102000 | 2375998880 | 6200 | 6200 | 6200 | 6200 | 50 |
| 562 | 20250122 | 101900 | 2375688880 | 6200 | 6170 | 6200 | 6170 | 580 |
| 563 | 20250122 | 101800 | 2372110220 | 6190 | 6180 | 6190 | 6180 | 489 |
| 564 | 20250122 | 101700 | 2369088190 | 6190 | 6210 | 6210 | 6190 | 833 |
| 565 | 20250122 | 101600 | 2363924800 | 6210 | 6210 | 6210 | 6200 | 3014 |
| 566 | 20250122 | 101500 | 2345236720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 567 | 20250122 | 101400 | 2345236720 | 6210 | 6220 | 6220 | 6210 | 1051 |
| 568 | 20250122 | 101300 | 2338705210 | 6220 | 6200 | 6220 | 6200 | 4091 |
| 569 | 20250122 | 101200 | 2313339860 | 6200 | 6190 | 6200 | 6190 | 816 |
| 570 | 20250122 | 101100 | 2308288720 | 6190 | 6180 | 6190 | 6170 | 402 |
| 571 | 20250122 | 101000 | 2305805610 | 6190 | 6190 | 6190 | 6190 | 111 |
| 572 | 20250122 | 100900 | 2305118520 | 6190 | 6190 | 6200 | 6190 | 1571 |
| 573 | 20250122 | 100800 | 2295393530 | 6190 | 6190 | 6190 | 6190 | 209 |
| 574 | 20250122 | 100700 | 2294099820 | 6190 | 6190 | 6190 | 6190 | 110 |
| 575 | 20250122 | 100600 | 2293418920 | 6200 | 6200 | 6200 | 6190 | 904 |
| 576 | 20250122 | 100500 | 2287819980 | 6200 | 6190 | 6200 | 6180 | 698 |
| 577 | 20250122 | 100400 | 2283502940 | 6190 | 6200 | 6200 | 6190 | 316 |
| 578 | 20250122 | 100300 | 2281546890 | 6200 | 6200 | 6200 | 6200 | 32 |
| 579 | 20250122 | 100200 | 2281348490 | 6200 | 6200 | 6200 | 6190 | 118 |
| 580 | 20250122 | 100100 | 2280616970 | 6200 | 6190 | 6200 | 6190 | 2589 |
| 581 | 20250122 | 100000 | 2264586220 | 6200 | 6180 | 6200 | 6180 | 1828 |
| 582 | 20250122 | 095900 | 2253266170 | 6180 | 6190 | 6190 | 6180 | 721 |
| 583 | 20250122 | 095800 | 2248809390 | 6190 | 6170 | 6190 | 6170 | 508 |
| 584 | 20250122 | 095700 | 2245668880 | 6180 | 6180 | 6190 | 6180 | 401 |
| 585 | 20250122 | 095600 | 2243190690 | 6180 | 6170 | 6190 | 6170 | 251 |
| 586 | 20250122 | 095500 | 2241640290 | 6180 | 6180 | 6180 | 6180 | 894 |
| 587 | 20250122 | 095400 | 2236115370 | 6190 | 6190 | 6190 | 6170 | 4136 |
| 588 | 20250122 | 095300 | 2210525580 | 6190 | 6190 | 6190 | 6170 | 464 |
| 589 | 20250122 | 095200 | 2207660820 | 6190 | 6170 | 6190 | 6150 | 1922 |
| 590 | 20250122 | 095100 | 2195825580 | 6190 | 6160 | 6190 | 6160 | 2094 |
| 591 | 20250122 | 095000 | 2182917300 | 6170 | 6150 | 6170 | 6150 | 445 |
| 592 | 20250122 | 094900 | 2180180470 | 6150 | 6160 | 6160 | 6150 | 986 |
| 593 | 20250122 | 094800 | 2174114970 | 6150 | 6150 | 6150 | 6150 | 51 |
| 594 | 20250122 | 094700 | 2173801320 | 6150 | 6170 | 6170 | 6150 | 137 |
| 595 | 20250122 | 094600 | 2172958030 | 6150 | 6170 | 6170 | 6150 | 438 |
| 596 | 20250122 | 094500 | 2170260350 | 6160 | 6170 | 6170 | 6160 | 369 |
| 597 | 20250122 | 094400 | 2167987120 | 6170 | 6170 | 6170 | 6160 | 125 |
| 598 | 20250122 | 094300 | 2167216950 | 6170 | 6170 | 6170 | 6170 | 419 |
| 599 | 20250122 | 094200 | 2164631720 | 6150 | 6150 | 6150 | 6150 | 3992 |
| 600 | 20250122 | 094100 | 2140080920 | 6150 | 6160 | 6170 | 6150 | 408 |
| 601 | 20250122 | 094000 | 2137570420 | 6160 | 6160 | 6180 | 6160 | 1233 |
| 602 | 20250122 | 093900 | 2129971330 | 6160 | 6170 | 6180 | 6160 | 934 |
| 603 | 20250122 | 093800 | 2124216090 | 6170 | 6160 | 6170 | 6160 | 282 |
| 604 | 20250122 | 093700 | 2122476590 | 6160 | 6180 | 6180 | 6160 | 1856 |
| 605 | 20250122 | 093600 | 2111029340 | 6180 | 6190 | 6200 | 6180 | 459 |
| 606 | 20250122 | 093500 | 2108187640 | 6190 | 6210 | 6210 | 6190 | 652 |
| 607 | 20250122 | 093400 | 2104151430 | 6200 | 6210 | 6220 | 6200 | 1020 |
| 608 | 20250122 | 093300 | 2097824460 | 6210 | 6220 | 6220 | 6200 | 2663 |
| 609 | 20250122 | 093200 | 2081283080 | 6210 | 6220 | 6220 | 6210 | 1522 |
| 610 | 20250122 | 093100 | 2071816310 | 6210 | 6220 | 6230 | 6200 | 743 |
| 611 | 20250122 | 093000 | 2067201740 | 6220 | 6200 | 6220 | 6180 | 4544 |
| 612 | 20250122 | 092900 | 2039049920 | 6200 | 6180 | 6200 | 6180 | 2093 |
| 613 | 20250122 | 092800 | 2026095960 | 6180 | 6160 | 6180 | 6160 | 2127 |
| 614 | 20250122 | 092700 | 2012973770 | 6160 | 6180 | 6180 | 6160 | 4350 |
| 615 | 20250122 | 092600 | 1986142110 | 6180 | 6200 | 6200 | 6180 | 2828 |
| 616 | 20250122 | 092500 | 1968642390 | 6200 | 6190 | 6250 | 6190 | 4608 |
| 617 | 20250122 | 092400 | 1939993050 | 6170 | 6160 | 6190 | 6160 | 422 |
| 618 | 20250122 | 092300 | 1937393460 | 6160 | 6190 | 6190 | 6160 | 6282 |
| 619 | 20250122 | 092200 | 1898596200 | 6200 | 6210 | 6210 | 6200 | 3015 |
| 620 | 20250122 | 092100 | 1879898640 | 6210 | 6210 | 6210 | 6200 | 1785 |
| 621 | 20250122 | 092000 | 1868813800 | 6210 | 6240 | 6240 | 6200 | 8523 |
| 622 | 20250122 | 091900 | 1815827600 | 6240 | 6250 | 6250 | 6230 | 1230 |
| 623 | 20250122 | 091800 | 1808158840 | 6250 | 6240 | 6250 | 6230 | 1809 |
| 624 | 20250122 | 091700 | 1796873620 | 6240 | 6240 | 6260 | 6230 | 1967 |
| 625 | 20250122 | 091600 | 1784592030 | 6230 | 6270 | 6290 | 6230 | 5005 |
| 626 | 20250122 | 091500 | 1753327240 | 6270 | 6250 | 6310 | 6240 | 3118 |
| 627 | 20250122 | 091400 | 1733768720 | 6250 | 6220 | 6250 | 6210 | 7732 |
| 628 | 20250122 | 091300 | 1685660040 | 6220 | 6240 | 6240 | 6210 | 3371 |
| 629 | 20250122 | 091200 | 1664684480 | 6230 | 6240 | 6240 | 6230 | 1687 |
| 630 | 20250122 | 091100 | 1654158280 | 6230 | 6260 | 6260 | 6220 | 13986 |
| 631 | 20250122 | 091000 | 1566822660 | 6260 | 6270 | 6290 | 6260 | 2715 |
| 632 | 20250122 | 090900 | 1549803200 | 6270 | 6300 | 6300 | 6260 | 5955 |
| 633 | 20250122 | 090800 | 1512442460 | 6300 | 6310 | 6320 | 6300 | 6831 |
| 634 | 20250122 | 090700 | 1469372570 | 6310 | 6350 | 6350 | 6310 | 4588 |
| 635 | 20250122 | 090600 | 1440346720 | 6350 | 6370 | 6370 | 6310 | 8550 |
| 636 | 20250122 | 090500 | 1386185810 | 6380 | 6420 | 6440 | 6370 | 15823 |
| 637 | 20250122 | 090400 | 1284655010 | 6400 | 6360 | 6400 | 6300 | 23008 |
| 638 | 20250122 | 090300 | 1138830440 | 6370 | 6390 | 6480 | 6360 | 20584 |
| 639 | 20250122 | 090200 | 1007128530 | 6400 | 6420 | 6440 | 6380 | 29074 |
| 640 | 20250122 | 090100 | 820643840 | 6430 | 6400 | 6470 | 6360 | 43168 |
| 641 | 20250122 | 090000 | 543888540 | 6400 | 6480 | 6550 | 6400 | 84042 |