KissMeData/056700/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	193800	10641700	1794	1794	1794	1794	531
3	20241010	193700	10641700	1794	1794	1794	1794	0
4	20241010	193600	10641700	1794	1794	1794	1794	0
5	20241010	193500	10641700	1794	1794	1794	1794	0
6	20241010	193400	10641700	1794	1794	1794	1794	0
7	20241010	193300	10641700	1794	1794	1794	1794	0
8	20241010	193200	10641700	1794	1794	1794	1794	0
9	20241010	193100	10641700	1794	1794	1794	1794	0
10	20241010	193000	10641700	1794	1794	1794	1794	0
11	20241010	192900	10641700	1794	1794	1794	1794	0
12	20241010	192800	10641700	1794	1794	1794	1794	0
13	20241010	192700	10641700	1794	1794	1794	1794	0
14	20241010	192600	10641700	1794	1794	1794	1794	0
15	20241010	192500	10641700	1794	1794	1794	1794	0
16	20241010	192400	10641700	1794	1794	1794	1794	0
17	20241010	192300	10641700	1794	1794	1794	1794	0
18	20241010	192200	10641700	1794	1794	1794	1794	0
19	20241010	192100	10641700	1794	1794	1794	1794	0
20	20241010	192000	10641700	1794	1794	1794	1794	0
21	20241010	191900	10641700	1794	1794	1794	1794	0
22	20241010	191800	10641700	1794	1794	1794	1794	0
23	20241010	191700	10641700	1794	1794	1794	1794	0
24	20241010	191600	10641700	1794	1794	1794	1794	0
25	20241010	191500	10641700	1794	1794	1794	1794	0
26	20241010	191400	10641700	1794	1794	1794	1794	0
27	20241010	191300	10641700	1794	1794	1794	1794	0
28	20241010	191200	10641700	1794	1794	1794	1794	0
29	20241010	191100	10641700	1794	1794	1794	1794	0
30	20241010	191000	10641700	1794	1794	1794	1794	0
31	20241010	190900	10641700	1794	1794	1794	1794	0
32	20241010	190800	10641700	1794	1794	1794	1794	531
33	20241010	190700	10641700	1794	1794	1794	1794	0
34	20241010	190600	10641700	1794	1794	1794	1794	0
35	20241010	190500	10641700	1794	1794	1794	1794	0
36	20241010	190400	10641700	1794	1794	1794	1794	0
37	20241010	190300	10641700	1794	1794	1794	1794	0
38	20241010	190200	10641700	1794	1794	1794	1794	0
39	20241010	190100	10641700	1794	1794	1794	1794	0
40	20241010	190000	10641700	1794	1794	1794	1794	0
41	20241010	185900	10641700	1794	1794	1794	1794	0
42	20241010	185800	10641700	1794	1794	1794	1794	0
43	20241010	185700	10641700	1794	1794	1794	1794	0
44	20241010	185600	10641700	1794	1794	1794	1794	0
45	20241010	185500	10641700	1794	1794	1794	1794	0
46	20241010	185400	10641700	1794	1794	1794	1794	0
47	20241010	185300	10641700	1794	1794	1794	1794	0
48	20241010	185200	10641700	1794	1794	1794	1794	0
49	20241010	185100	10641700	1794	1794	1794	1794	0
50	20241010	185000	10641700	1794	1794	1794	1794	0
51	20241010	184900	10641700	1794	1794	1794	1794	0
52	20241010	184800	10641700	1794	1794	1794	1794	0
53	20241010	184700	10641700	1794	1794	1794	1794	0
54	20241010	184600	10641700	1794	1794	1794	1794	0
55	20241010	184500	10641700	1794	1794	1794	1794	0
56	20241010	184400	10641700	1794	1794	1794	1794	0
57	20241010	184300	10641700	1794	1794	1794	1794	0
58	20241010	184200	10641700	1794	1794	1794	1794	0
59	20241010	184100	10641700	1794	1794	1794	1794	0
60	20241010	184000	10641700	1794	1794	1794	1794	0
61	20241010	183900	10641700	1794	1794	1794	1794	0
62	20241010	183800	10641700	1794	1794	1794	1794	531
63	20241010	183700	10641700	1794	1794	1794	1794	0
64	20241010	183600	10641700	1794	1794	1794	1794	0
65	20241010	183500	10641700	1794	1794	1794	1794	0
66	20241010	183400	10641700	1794	1794	1794	1794	0
67	20241010	183300	10641700	1794	1794	1794	1794	0
68	20241010	183200	10641700	1794	1794	1794	1794	0
69	20241010	183100	10641700	1794	1794	1794	1794	0
70	20241010	183000	10641700	1794	1794	1794	1794	0
71	20241010	182900	10641700	1794	1794	1794	1794	0
72	20241010	182800	10641700	1794	1794	1794	1794	0
73	20241010	182700	10641700	1794	1794	1794	1794	0
74	20241010	182600	10641700	1794	1794	1794	1794	0
75	20241010	182500	10641700	1794	1794	1794	1794	0
76	20241010	182400	10641700	1794	1794	1794	1794	0
77	20241010	182300	10641700	1794	1794	1794	1794	0
78	20241010	182200	10641700	1794	1794	1794	1794	0
79	20241010	182100	10641700	1794	1794	1794	1794	0
80	20241010	182000	10641700	1794	1794	1794	1794	0
81	20241010	181900	10641700	1794	1794	1794	1794	0
82	20241010	181800	10641700	1794	1794	1794	1794	0
83	20241010	181700	10641700	1794	1794	1794	1794	0
84	20241010	181600	10641700	1794	1794	1794	1794	0
85	20241010	181500	10641700	1794	1794	1794	1794	0
86	20241010	181400	10641700	1794	1794	1794	1794	0
87	20241010	181300	10641700	1794	1794	1794	1794	0
88	20241010	181200	10641700	1794	1794	1794	1794	0
89	20241010	181100	10641700	1794	1794	1794	1794	0
90	20241010	181000	10641700	1794	1794	1794	1794	0
91	20241010	180900	10641700	1794	1794	1794	1794	0
92	20241010	180800	10641700	1794	1794	1794	1794	531
93	20241010	180700	10641700	1794	1794	1794	1794	0
94	20241010	180600	10641700	1794	1794	1794	1794	0
95	20241010	180500	10641700	1794	1794	1794	1794	0
96	20241010	180400	10641700	1794	1794	1794	1794	0
97	20241010	180300	10641700	1794	1794	1794	1794	0
98	20241010	180200	10641700	1794	1794	1794	1794	0
99	20241010	180100	10641700	1794	1794	1794	1794	0
100	20241010	180000	10641700	1794	1794	1794	1794	0
101	20241010	175900	10641700	1794	1794	1794	1794	0
102	20241010	175800	10641700	1794	1794	1794	1794	0
103	20241010	175700	10641700	1794	1794	1794	1794	0
104	20241010	175600	10641700	1794	1794	1794	1794	0
105	20241010	175500	10641700	1794	1794	1794	1794	0
106	20241010	175400	10641700	1794	1794	1794	1794	0
107	20241010	175300	10641700	1794	1794	1794	1794	0
108	20241010	175200	10641700	1794	1794	1794	1794	0
109	20241010	175100	10641700	1794	1794	1794	1794	0
110	20241010	175000	10641700	1794	1794	1794	1794	0
111	20241010	174900	10641700	1794	1794	1794	1794	0
112	20241010	174800	10641700	1794	1794	1794	1794	0
113	20241010	174700	10641700	1794	1794	1794	1794	0
114	20241010	174600	10641700	1794	1794	1794	1794	0
115	20241010	174500	10641700	1794	1794	1794	1794	0
116	20241010	174400	10641700	1794	1794	1794	1794	0
117	20241010	174300	10641700	1794	1794	1794	1794	0
118	20241010	174200	10641700	1794	1794	1794	1794	0
119	20241010	174100	10641700	1794	1794	1794	1794	0
120	20241010	174000	10641700	1794	1794	1794	1794	0
121	20241010	173900	10641700	1794	1794	1794	1794	0
122	20241010	173800	10641700	1794	1794	1794	1794	531
123	20241010	173700	10641700	1794	1794	1794	1794	0
124	20241010	173600	10641700	1794	1794	1794	1794	0
125	20241010	173500	10641700	1794	1794	1794	1794	0
126	20241010	173400	10641700	1794	1794	1794	1794	0
127	20241010	173300	10641700	1794	1794	1794	1794	0
128	20241010	173200	10641700	1794	1794	1794	1794	0
129	20241010	173100	10641700	1794	1794	1794	1794	0
130	20241010	173000	10641700	1794	1794	1794	1794	0
131	20241010	172900	10641700	1794	1794	1794	1794	0
132	20241010	172800	10641700	1794	1794	1794	1794	0
133	20241010	172700	10641700	1794	1794	1794	1794	0
134	20241010	172600	10641700	1794	1794	1794	1794	0
135	20241010	172500	10641700	1794	1794	1794	1794	0
136	20241010	172400	10641700	1794	1794	1794	1794	0
137	20241010	172300	10641700	1794	1794	1794	1794	0
138	20241010	172200	10641700	1794	1794	1794	1794	0
139	20241010	172100	10641700	1794	1794	1794	1794	0
140	20241010	172000	10641700	1794	1794	1794	1794	0
141	20241010	171900	10641700	1794	1794	1794	1794	0
142	20241010	171800	10641700	1794	1794	1794	1794	0
143	20241010	171700	10641700	1794	1794	1794	1794	0
144	20241010	171600	10641700	1794	1794	1794	1794	0
145	20241010	171500	10641700	1794	1794	1794	1794	0
146	20241010	171400	10641700	1794	1794	1794	1794	0
147	20241010	171300	10641700	1794	1794	1794	1794	0
148	20241010	171200	10641700	1794	1794	1794	1794	0
149	20241010	171100	10641700	1794	1794	1794	1794	0
150	20241010	171000	10641700	1794	1794	1794	1794	0
151	20241010	170900	10641700	1794	1794	1794	1794	0
152	20241010	170800	10641700	1794	1794	1794	1794	531
153	20241010	170700	10641700	1794	1794	1794	1794	0
154	20241010	170600	10641700	1794	1794	1794	1794	0
155	20241010	170500	10641700	1794	1794	1794	1794	0
156	20241010	170400	10641700	1794	1794	1794	1794	0
157	20241010	170300	10641700	1794	1794	1794	1794	0
158	20241010	170200	10641700	1794	1794	1794	1794	0
159	20241010	170100	10641700	1794	1794	1794	1794	0
160	20241010	170000	10641700	1794	1794	1794	1794	0
161	20241010	165900	10641700	1794	1794	1794	1794	0
162	20241010	165800	10641700	1794	1794	1794	1794	0
163	20241010	165700	10641700	1794	1794	1794	1794	0
164	20241010	165600	10641700	1794	1794	1794	1794	0
165	20241010	165500	10641700	1794	1794	1794	1794	0
166	20241010	165400	10641700	1794	1794	1794	1794	0
167	20241010	165300	10641700	1794	1794	1794	1794	0
168	20241010	165200	10641700	1794	1794	1794	1794	0
169	20241010	165100	10641700	1794	1794	1794	1794	0
170	20241010	165000	10641700	1794	1794	1794	1794	0
171	20241010	164900	10641700	1794	1794	1794	1794	0
172	20241010	164800	10641700	1794	1794	1794	1794	0
173	20241010	164700	10641700	1794	1794	1794	1794	0
174	20241010	164600	10641700	1794	1794	1794	1794	0
175	20241010	164500	10641700	1794	1794	1794	1794	0
176	20241010	164400	10641700	1794	1794	1794	1794	0
177	20241010	164300	10641700	1794	1794	1794	1794	0
178	20241010	164200	10641700	1794	1794	1794	1794	0
179	20241010	164100	10641700	1794	1794	1794	1794	0
180	20241010	164000	10641700	1794	1794	1794	1794	0
181	20241010	163900	10641700	1794	1794	1794	1794	0
182	20241010	163800	10641700	1794	1794	1794	1794	531
183	20241010	163700	10641700	1794	1794	1794	1794	0
184	20241010	163600	10641700	1794	1794	1794	1794	0
185	20241010	163500	10641700	1794	1794	1794	1794	0
186	20241010	163400	10641700	1794	1794	1794	1794	0
187	20241010	163300	10641700	1794	1794	1794	1794	0
188	20241010	163200	10641700	1794	1794	1794	1794	0
189	20241010	163100	10641700	1794	1794	1794	1794	0
190	20241010	163000	10641700	1794	1794	1794	1794	0
191	20241010	162900	10641700	1794	1794	1794	1794	0
192	20241010	162800	10641700	1794	1794	1794	1794	0
193	20241010	162700	10641700	1794	1794	1794	1794	0
194	20241010	162600	10641700	1794	1794	1794	1794	0
195	20241010	162500	10641700	1794	1794	1794	1794	0
196	20241010	162400	10641700	1794	1794	1794	1794	0
197	20241010	162300	10641700	1794	1794	1794	1794	0
198	20241010	162200	10641700	1794	1794	1794	1794	0
199	20241010	162100	10641700	1794	1794	1794	1794	0
200	20241010	162000	10641700	1794	1794	1794	1794	0
201	20241010	161900	10641700	1794	1794	1794	1794	0
202	20241010	161800	10641700	1794	1794	1794	1794	0
203	20241010	161700	10641700	1794	1794	1794	1794	0
204	20241010	161600	10641700	1794	1794	1794	1794	0
205	20241010	161500	10641700	1794	1794	1794	1794	0
206	20241010	161400	10641700	1794	1794	1794	1794	0
207	20241010	161300	10641700	1794	1794	1794	1794	0
208	20241010	161200	10641700	1794	1794	1794	1794	0
209	20241010	161100	10641700	1794	1794	1794	1794	0
210	20241010	161000	10641700	1794	1794	1794	1794	0
211	20241010	160900	10641700	1794	1794	1794	1794	0
212	20241010	160800	10641700	1794	1794	1794	1794	531
213	20241010	160700	10641700	1794	1794	1794	1794	0
214	20241010	160600	10641700	1794	1794	1794	1794	0
215	20241010	160500	10641700	1794	1794	1794	1794	0
216	20241010	160400	10641700	1794	1794	1794	1794	0
217	20241010	160300	10641700	1794	1794	1794	1794	0
218	20241010	160200	10641700	1794	1794	1794	1794	0
219	20241010	160100	10641700	1794	1794	1794	1794	0
220	20241010	160000	10641700	1794	1794	1794	1794	0
221	20241010	155900	10641700	1794	1794	1794	1794	0
222	20241010	155800	10641700	1794	1794	1794	1794	0
223	20241010	155700	10641700	1794	1794	1794	1794	0
224	20241010	155600	10641700	1794	1794	1794	1794	0
225	20241010	155500	10641700	1794	1794	1794	1794	0
226	20241010	155400	10641700	1794	1794	1794	1794	0
227	20241010	155300	10641700	1794	1794	1794	1794	0
228	20241010	155200	10641700	1794	1794	1794	1794	0
229	20241010	155100	10641700	1794	1794	1794	1794	0
230	20241010	155000	10641700	1794	1794	1794	1794	0
231	20241010	154900	10641700	1794	1794	1794	1794	0
232	20241010	154800	10641700	1794	1794	1794	1794	0
233	20241010	154700	10641700	1794	1794	1794	1794	0
234	20241010	154600	10641700	1794	1794	1794	1794	0
235	20241010	154500	10641700	1794	1794	1794	1794	0
236	20241010	154400	10641700	1794	1794	1794	1794	0
237	20241010	154300	10641700	1794	1794	1794	1794	0
238	20241010	154200	10641700	1794	1794	1794	1794	0
239	20241010	154100	10641700	1794	1794	1794	1794	0
240	20241010	154000	10641700	1794	1794	1794	1794	0
241	20241010	153900	10641700	1794	1794	1794	1794	0
242	20241010	153800	10641700	1794	1794	1794	1794	531
243	20241010	153700	10641700	1794	1794	1794	1794	0
244	20241010	153600	10641700	1794	1794	1794	1794	0
245	20241010	153500	10641700	1794	1794	1794	1794	0
246	20241010	153400	10641700	1794	1794	1794	1794	0
247	20241010	153300	10641700	1794	1794	1794	1794	0
248	20241010	153200	10641700	1794	1794	1794	1794	0
249	20241010	153100	10641700	1794	1794	1794	1794	0
250	20241010	153000	10641700	1794	1794	1794	1794	531
251	20241010	152900	9689086	1794	1794	1794	1794	0
252	20241010	152800	9689086	1794	1794	1794	1794	0
253	20241010	152700	9689086	1794	1794	1794	1794	0
254	20241010	152600	9689086	1794	1794	1794	1794	0
255	20241010	152500	9689086	1794	1794	1794	1794	0
256	20241010	152400	9689086	1794	1794	1794	1794	0
257	20241010	152300	9689086	1794	1794	1794	1794	0
258	20241010	152200	9689086	1794	1794	1794	1794	0
259	20241010	152100	9689086	1794	1794	1794	1794	0
260	20241010	152000	9689086	1794	1794	1794	1794	0
261	20241010	151900	9689086	1794	1792	1794	1792	106
262	20241010	151800	9498940	1794	1783	1794	1783	770
263	20241010	151700	8123936	1783	1783	1783	1783	120
264	20241010	151600	7909976	1783	1783	1783	1783	1
265	20241010	151500	7908193	1783	1783	1783	1783	0
266	20241010	151400	7908193	1783	1783	1783	1783	1
267	20241010	151300	7906410	1783	1783	1783	1783	1
268	20241010	151200	7904627	1783	1783	1783	1783	1
269	20241010	151100	7902844	1783	1783	1783	1783	1
270	20241010	151000	7901061	1783	1783	1783	1783	0
271	20241010	150900	7901061	1783	1783	1783	1783	0
272	20241010	150800	7901061	1783	1783	1783	1783	50
273	20241010	150700	7811911	1794	1794	1794	1794	0
274	20241010	150600	7811911	1794	1794	1794	1794	0
275	20241010	150500	7811911	1794	1794	1794	1794	0
276	20241010	150400	7811911	1794	1794	1794	1794	0
277	20241010	150300	7811911	1794	1794	1794	1794	0
278	20241010	150200	7811911	1794	1794	1794	1794	0
279	20241010	150100	7811911	1794	1794	1794	1794	0
280	20241010	150000	7811911	1794	1794	1794	1794	0
281	20241010	145900	7811911	1794	1794	1794	1794	0
282	20241010	145800	7811911	1794	1794	1794	1794	0
283	20241010	145700	7811911	1794	1794	1794	1794	0
284	20241010	145600	7811911	1794	1794	1794	1794	0
285	20241010	145500	7811911	1794	1794	1794	1794	0
286	20241010	145400	7811911	1794	1794	1794	1794	0
287	20241010	145300	7811911	1794	1794	1794	1794	0
288	20241010	145200	7811911	1794	1794	1794	1794	0
289	20241010	145100	7811911	1794	1794	1794	1794	0
290	20241010	145000	7811911	1794	1794	1794	1794	0
291	20241010	144900	7811911	1794	1794	1794	1794	0
292	20241010	144800	7811911	1794	1794	1794	1794	0
293	20241010	144700	7811911	1794	1794	1794	1794	0
294	20241010	144600	7811911	1794	1794	1794	1794	0
295	20241010	144500	7811911	1794	1794	1794	1794	0
296	20241010	144400	7811911	1794	1794	1794	1794	0
297	20241010	144300	7811911	1794	1794	1794	1794	0
298	20241010	144200	7811911	1794	1794	1794	1794	114
299	20241010	144100	7607395	1794	1794	1794	1794	0
300	20241010	144000	7607395	1794	1794	1794	1794	0
301	20241010	143900	7607395	1794	1794	1794	1794	0
302	20241010	143800	7607395	1794	1794	1794	1794	1
303	20241010	143700	7605601	1783	1783	1783	1783	0
304	20241010	143600	7605601	1783	1783	1783	1783	0
305	20241010	143500	7605601	1783	1783	1783	1783	0
306	20241010	143400	7605601	1783	1783	1783	1783	0
307	20241010	143300	7605601	1783	1783	1783	1783	0
308	20241010	143200	7605601	1783	1783	1783	1783	0
309	20241010	143100	7605601	1783	1783	1783	1783	0
310	20241010	143000	7605601	1783	1783	1783	1783	0
311	20241010	142900	7605601	1783	1783	1783	1783	0
312	20241010	142800	7605601	1783	1783	1783	1783	0
313	20241010	142700	7605601	1783	1783	1783	1783	0
314	20241010	142600	7605601	1783	1783	1783	1783	0
315	20241010	142500	7605601	1783	1783	1783	1783	0
316	20241010	142400	7605601	1783	1783	1783	1783	0
317	20241010	142300	7605601	1783	1783	1783	1783	0
318	20241010	142200	7605601	1783	1783	1783	1783	0
319	20241010	142100	7605601	1783	1783	1783	1783	69
320	20241010	142000	7482574	1795	1795	1795	1795	0
321	20241010	141900	7482574	1795	1795	1795	1795	0
322	20241010	141800	7482574	1795	1795	1795	1795	0
323	20241010	141700	7482574	1795	1795	1795	1795	0
324	20241010	141600	7482574	1795	1795	1795	1795	0
325	20241010	141500	7482574	1795	1795	1795	1795	0
326	20241010	141400	7482574	1795	1795	1795	1795	0
327	20241010	141300	7482574	1795	1795	1795	1795	0
328	20241010	141200	7482574	1795	1795	1795	1795	0
329	20241010	141100	7482574	1795	1795	1795	1795	0
330	20241010	141000	7482574	1795	1795	1795	1795	0
331	20241010	140900	7482574	1795	1795	1795	1795	0
332	20241010	140800	7482574	1795	1795	1795	1795	0
333	20241010	140700	7482574	1795	1795	1795	1795	0
334	20241010	140600	7482574	1795	1795	1795	1795	0
335	20241010	140500	7482574	1795	1795	1795	1795	0
336	20241010	140400	7482574	1795	1795	1795	1795	0
337	20241010	140300	7482574	1795	1795	1795	1795	0
338	20241010	140200	7482574	1795	1795	1795	1795	0
339	20241010	140100	7482574	1795	1795	1795	1795	0
340	20241010	140000	7482574	1795	1795	1795	1795	0
341	20241010	135900	7482574	1795	1795	1795	1795	0
342	20241010	135800	7482574	1795	1795	1795	1795	0
343	20241010	135700	7482574	1795	1795	1795	1795	0
344	20241010	135600	7482574	1795	1795	1795	1795	0
345	20241010	135500	7482574	1795	1795	1795	1795	0
346	20241010	135400	7482574	1795	1795	1795	1795	0
347	20241010	135300	7482574	1795	1795	1795	1795	0
348	20241010	135200	7482574	1795	1795	1795	1795	0
349	20241010	135100	7482574	1795	1795	1795	1795	50
350	20241010	135000	7392824	1783	1783	1783	1783	0
351	20241010	134900	7392824	1783	1783	1783	1783	1
352	20241010	134800	7391041	1783	1783	1783	1783	0
353	20241010	134700	7391041	1783	1784	1784	1783	189
354	20241010	134600	7054004	1796	1796	1796	1796	0
355	20241010	134500	7054004	1796	1796	1796	1796	0
356	20241010	134400	7054004	1796	1796	1796	1796	0
357	20241010	134300	7054004	1796	1796	1796	1796	0
358	20241010	134200	7054004	1796	1796	1796	1796	0
359	20241010	134100	7054004	1796	1796	1796	1796	0
360	20241010	134000	7054004	1796	1796	1796	1796	0
361	20241010	133900	7054004	1796	1796	1796	1796	0
362	20241010	133800	7054004	1796	1796	1796	1796	0
363	20241010	133700	7054004	1796	1796	1796	1796	0
364	20241010	133600	7054004	1796	1796	1796	1796	0
365	20241010	133500	7054004	1796	1796	1796	1796	0
366	20241010	133400	7054004	1796	1796	1796	1796	0
367	20241010	133300	7054004	1796	1796	1796	1796	0
368	20241010	133200	7054004	1796	1796	1796	1796	0
369	20241010	133100	7054004	1796	1796	1796	1796	0
370	20241010	133000	7054004	1796	1796	1796	1796	1
371	20241010	132900	7052208	1791	1791	1791	1791	0
372	20241010	132800	7052208	1791	1791	1791	1791	0
373	20241010	132700	7052208	1791	1791	1791	1791	0
374	20241010	132600	7052208	1791	1791	1791	1791	3
375	20241010	132500	7046835	1791	1791	1791	1791	6
376	20241010	132400	7036089	1796	1796	1796	1796	0
377	20241010	132300	7036089	1796	1796	1796	1796	0
378	20241010	132200	7036089	1796	1796	1796	1796	0
379	20241010	132100	7036089	1796	1796	1796	1796	0
380	20241010	132000	7036089	1796	1796	1796	1796	0
381	20241010	131900	7036089	1796	1796	1796	1796	0
382	20241010	131800	7036089	1796	1796	1796	1796	0
383	20241010	131700	7036089	1796	1796	1796	1796	0
384	20241010	131600	7036089	1796	1796	1796	1796	0
385	20241010	131500	7036089	1796	1796	1796	1796	0
386	20241010	131400	7036089	1796	1796	1796	1796	0
387	20241010	131300	7036089	1796	1796	1796	1796	0
388	20241010	131200	7036089	1796	1791	1796	1791	12
389	20241010	131100	7014592	1791	1791	1791	1791	0
390	20241010	131000	7014592	1791	1791	1791	1791	0
391	20241010	130900	7014592	1791	1791	1791	1791	0
392	20241010	130800	7014592	1791	1790	1791	1790	125
393	20241010	130700	6790840	1790	1790	1790	1790	0
394	20241010	130600	6790840	1790	1790	1790	1790	0
395	20241010	130500	6790840	1790	1790	1790	1790	0
396	20241010	130400	6790840	1790	1790	1790	1790	0
397	20241010	130300	6790840	1790	1790	1790	1790	0
398	20241010	130200	6790840	1790	1790	1790	1790	0
399	20241010	130100	6790840	1790	1790	1790	1790	0
400	20241010	130000	6790840	1790	1790	1790	1790	0
401	20241010	125900	6790840	1790	1790	1790	1790	0
402	20241010	125800	6790840	1790	1790	1790	1790	0
403	20241010	125700	6790840	1790	1790	1790	1790	0
404	20241010	125600	6790840	1790	1790	1790	1790	0
405	20241010	125500	6790840	1790	1790	1790	1790	0
406	20241010	125400	6790840	1790	1790	1790	1790	0
407	20241010	125300	6790840	1790	1790	1790	1790	10
408	20241010	125200	6772940	1782	1782	1782	1782	0
409	20241010	125100	6772940	1782	1782	1782	1782	0
410	20241010	125000	6772940	1782	1782	1782	1782	0
411	20241010	124900	6772940	1782	1782	1782	1782	0
412	20241010	124800	6772940	1782	1782	1782	1782	0
413	20241010	124700	6772940	1782	1782	1782	1782	0
414	20241010	124600	6772940	1782	1782	1782	1782	0
415	20241010	124500	6772940	1782	1782	1782	1782	0
416	20241010	124400	6772940	1782	1782	1782	1782	0
417	20241010	124300	6772940	1782	1782	1782	1782	0
418	20241010	124200	6772940	1782	1782	1782	1782	0
419	20241010	124100	6772940	1782	1782	1782	1782	0
420	20241010	124000	6772940	1782	1784	1784	1782	504
421	20241010	123900	5874349	1791	1791	1791	1791	0
422	20241010	123800	5874349	1791	1791	1791	1791	0
423	20241010	123700	5874349	1791	1791	1791	1791	0
424	20241010	123600	5874349	1791	1791	1791	1791	0
425	20241010	123500	5874349	1791	1791	1791	1791	0
426	20241010	123400	5874349	1791	1791	1791	1791	0
427	20241010	123300	5874349	1791	1791	1791	1791	0
428	20241010	123200	5874349	1791	1791	1791	1791	0
429	20241010	123100	5874349	1791	1791	1791	1791	0
430	20241010	123000	5874349	1791	1791	1791	1791	0
431	20241010	122900	5874349	1791	1791	1791	1791	0
432	20241010	122800	5874349	1791	1791	1791	1791	0
433	20241010	122700	5874349	1791	1791	1791	1791	0
434	20241010	122600	5874349	1791	1791	1791	1791	0
435	20241010	122500	5874349	1791	1791	1791	1791	0
436	20241010	122400	5874349	1791	1791	1791	1791	0
437	20241010	122300	5874349	1791	1791	1791	1791	0
438	20241010	122200	5874349	1791	1791	1791	1791	0
439	20241010	122100	5874349	1791	1791	1791	1791	0
440	20241010	122000	5874349	1791	1791	1791	1791	0
441	20241010	121900	5874349	1791	1791	1791	1791	0
442	20241010	121800	5874349	1791	1791	1791	1791	0
443	20241010	121700	5874349	1791	1791	1791	1791	0
444	20241010	121600	5874349	1791	1791	1791	1791	0
445	20241010	121500	5874349	1791	1791	1791	1791	0
446	20241010	121400	5874349	1791	1791	1791	1791	0
447	20241010	121300	5874349	1791	1791	1791	1791	0
448	20241010	121200	5874349	1791	1791	1791	1791	0
449	20241010	121100	5874349	1791	1791	1791	1791	0
450	20241010	121000	5874349	1791	1791	1791	1791	0
451	20241010	120900	5874349	1791	1791	1791	1791	0
452	20241010	120800	5874349	1791	1791	1791	1791	0
453	20241010	120700	5874349	1791	1791	1791	1791	0
454	20241010	120600	5874349	1791	1791	1791	1791	0
455	20241010	120500	5874349	1791	1791	1791	1791	0
456	20241010	120400	5874349	1791	1791	1791	1791	0
457	20241010	120300	5874349	1791	1791	1791	1791	0
458	20241010	120200	5874349	1791	1791	1791	1791	0
459	20241010	120100	5874349	1791	1791	1791	1791	0
460	20241010	120000	5874349	1791	1791	1791	1791	0
461	20241010	115900	5874349	1791	1791	1791	1783	554
462	20241010	115800	4882535	1791	1791	1791	1791	0
463	20241010	115700	4882535	1791	1791	1791	1791	0
464	20241010	115600	4882535	1791	1791	1791	1791	0
465	20241010	115500	4882535	1791	1791	1791	1791	0
466	20241010	115400	4882535	1791	1791	1791	1791	0
467	20241010	115300	4882535	1791	1791	1791	1791	0
468	20241010	115200	4882535	1791	1791	1791	1791	0
469	20241010	115100	4882535	1791	1791	1791	1791	0
470	20241010	115000	4882535	1791	1791	1791	1791	0
471	20241010	114900	4882535	1791	1791	1791	1791	0
472	20241010	114800	4882535	1791	1791	1791	1791	0
473	20241010	114700	4882535	1791	1791	1791	1791	0
474	20241010	114600	4882535	1791	1791	1791	1791	0
475	20241010	114500	4882535	1791	1791	1791	1791	0
476	20241010	114400	4882535	1791	1791	1791	1791	0
477	20241010	114300	4882535	1791	1791	1791	1791	0
478	20241010	114200	4882535	1791	1791	1791	1791	0
479	20241010	114100	4882535	1791	1791	1791	1791	0
480	20241010	114000	4882535	1791	1791	1791	1791	0
481	20241010	113900	4882535	1791	1791	1791	1791	0
482	20241010	113800	4882535	1791	1791	1791	1791	0
483	20241010	113700	4882535	1791	1791	1791	1791	0
484	20241010	113600	4882535	1791	1791	1791	1791	0
485	20241010	113500	4882535	1791	1791	1791	1791	0
486	20241010	113400	4882535	1791	1791	1791	1791	0
487	20241010	113300	4882535	1791	1791	1791	1791	0
488	20241010	113200	4882535	1791	1791	1791	1791	0
489	20241010	113100	4882535	1791	1791	1791	1791	0
490	20241010	113000	4882535	1791	1791	1791	1791	0
491	20241010	112900	4882535	1791	1791	1791	1791	0
492	20241010	112800	4882535	1791	1791	1791	1791	0
493	20241010	112700	4882535	1791	1791	1791	1791	0
494	20241010	112600	4882535	1791	1791	1791	1791	0
495	20241010	112500	4882535	1791	1791	1791	1791	0
496	20241010	112400	4882535	1791	1791	1791	1791	0
497	20241010	112300	4882535	1791	1791	1791	1791	0
498	20241010	112200	4882535	1791	1791	1791	1791	0
499	20241010	112100	4882535	1791	1791	1791	1791	0
500	20241010	112000	4882535	1791	1791	1791	1791	0
501	20241010	111900	4882535	1791	1791	1791	1791	0
502	20241010	111800	4882535	1791	1791	1791	1791	0
503	20241010	111700	4882535	1791	1791	1791	1791	0
504	20241010	111600	4882535	1791	1791	1791	1791	0
505	20241010	111500	4882535	1791	1791	1791	1791	0
506	20241010	111400	4882535	1791	1791	1791	1791	0
507	20241010	111300	4882535	1791	1791	1791	1791	0
508	20241010	111200	4882535	1791	1791	1791	1791	3
509	20241010	111100	4877162	1782	1782	1782	1782	0
510	20241010	111000	4877162	1782	1782	1782	1782	0
511	20241010	110900	4877162	1782	1782	1782	1782	0
512	20241010	110800	4877162	1782	1782	1782	1782	0
513	20241010	110700	4877162	1782	1782	1782	1782	0
514	20241010	110600	4877162	1782	1782	1782	1782	0
515	20241010	110500	4877162	1782	1782	1782	1782	0
516	20241010	110400	4877162	1782	1782	1782	1782	0
517	20241010	110300	4877162	1782	1782	1782	1782	0
518	20241010	110200	4877162	1782	1782	1782	1782	0
519	20241010	110100	4877162	1782	1782	1782	1782	263
520	20241010	110000	4408496	1796	1796	1796	1796	0
521	20241010	105900	4408496	1796	1796	1796	1796	0
522	20241010	105800	4408496	1796	1796	1796	1796	0
523	20241010	105700	4408496	1796	1796	1796	1796	0
524	20241010	105600	4408496	1796	1796	1796	1796	0
525	20241010	105500	4408496	1796	1796	1796	1796	0
526	20241010	105400	4408496	1796	1796	1796	1796	0
527	20241010	105300	4408496	1796	1796	1796	1796	0
528	20241010	105200	4408496	1796	1796	1796	1796	0
529	20241010	105100	4408496	1796	1796	1796	1796	0
530	20241010	105000	4408496	1796	1796	1796	1796	0
531	20241010	104900	4408496	1796	1796	1796	1796	0
532	20241010	104800	4408496	1796	1796	1796	1796	0
533	20241010	104700	4408496	1796	1796	1796	1796	0
534	20241010	104600	4408496	1796	1796	1796	1796	0
535	20241010	104500	4408496	1796	1796	1796	1796	3
536	20241010	104400	4403108	1796	1796	1796	1796	12
537	20241010	104300	4381556	1797	1797	1797	1797	1
538	20241010	104200	4379759	1797	1797	1797	1797	0
539	20241010	104100	4379759	1797	1797	1797	1797	3
540	20241010	104000	4374368	1782	1782	1782	1782	0
541	20241010	103900	4374368	1782	1782	1782	1782	0
542	20241010	103800	4374368	1782	1782	1782	1782	0
543	20241010	103700	4374368	1782	1782	1782	1782	0
544	20241010	103600	4374368	1782	1782	1782	1782	0
545	20241010	103500	4374368	1782	1782	1782	1782	0
546	20241010	103400	4374368	1782	1782	1782	1782	0
547	20241010	103300	4374368	1782	1782	1782	1782	0
548	20241010	103200	4374368	1782	1782	1782	1782	0
549	20241010	103100	4374368	1782	1782	1782	1782	0
550	20241010	103000	4374368	1782	1782	1782	1782	9
551	20241010	102900	4358330	1799	1799	1799	1799	67
552	20241010	102800	4237797	1799	1799	1799	1799	0
553	20241010	102700	4237797	1799	1798	1799	1798	25
554	20241010	102600	4192830	1782	1799	1799	1782	33
555	20241010	102500	4133514	1799	1799	1799	1799	0
556	20241010	102400	4133514	1799	1799	1799	1799	0
557	20241010	102300	4133514	1799	1799	1799	1799	0
558	20241010	102200	4133514	1799	1799	1799	1799	0
559	20241010	102100	4133514	1799	1799	1799	1799	0
560	20241010	102000	4133514	1799	1799	1799	1799	0
561	20241010	101900	4133514	1799	1799	1799	1799	0
562	20241010	101800	4133514	1799	1799	1799	1799	0
563	20241010	101700	4133514	1799	1799	1799	1799	0
564	20241010	101600	4133514	1799	1799	1799	1799	0
565	20241010	101500	4133514	1799	1799	1799	1799	0
566	20241010	101400	4133514	1799	1799	1799	1799	0
567	20241010	101300	4133514	1799	1799	1799	1799	0
568	20241010	101200	4133514	1799	1799	1799	1799	0
569	20241010	101100	4133514	1799	1799	1799	1799	0
570	20241010	101000	4133514	1799	1799	1799	1799	0
571	20241010	100900	4133514	1799	1799	1799	1799	0
572	20241010	100800	4133514	1799	1799	1799	1799	0
573	20241010	100700	4133514	1799	1799	1799	1799	1
574	20241010	100600	4131715	1782	1782	1782	1782	0
575	20241010	100500	4131715	1782	1782	1782	1782	0
576	20241010	100400	4131715	1782	1782	1782	1782	0
577	20241010	100300	4131715	1782	1782	1782	1782	0
578	20241010	100200	4131715	1782	1782	1782	1782	0
579	20241010	100100	4131715	1782	1782	1782	1782	0
580	20241010	100000	4131715	1782	1782	1782	1782	0
581	20241010	095900	4131715	1782	1782	1782	1782	0
582	20241010	095800	4131715	1782	1782	1782	1782	3
583	20241010	095700	4126369	1780	1780	1780	1780	0
584	20241010	095600	4126369	1780	1780	1780	1780	0
585	20241010	095500	4126369	1780	1780	1780	1780	0
586	20241010	095400	4126369	1780	1780	1780	1780	0
587	20241010	095300	4126369	1780	1780	1780	1780	0
588	20241010	095200	4126369	1780	1780	1780	1780	0
589	20241010	095100	4126369	1780	1780	1780	1780	0
590	20241010	095000	4126369	1780	1780	1780	1780	0
591	20241010	094900	4126369	1780	1780	1780	1780	37
592	20241010	094800	4060509	1801	1801	1801	1801	0
593	20241010	094700	4060509	1801	1801	1801	1801	174
594	20241010	094600	3747135	1801	1801	1801	1801	0
595	20241010	094500	3747135	1801	1801	1801	1801	0
596	20241010	094400	3747135	1801	1801	1801	1801	1
597	20241010	094300	3745334	1801	1801	1801	1801	0
598	20241010	094200	3745334	1801	1801	1801	1801	2
599	20241010	094100	3741732	1801	1801	1801	1801	0
600	20241010	094000	3741732	1801	1801	1801	1801	0
601	20241010	093900	3741732	1801	1801	1801	1801	6
602	20241010	093800	3730926	1801	1800	1801	1800	144
603	20241010	093700	3471723	1800	1800	1800	1800	0
604	20241010	093600	3471723	1800	1800	1800	1800	0
605	20241010	093500	3471723	1800	1800	1800	1800	0
606	20241010	093400	3471723	1800	1800	1800	1800	0
607	20241010	093300	3471723	1800	1800	1800	1800	0
608	20241010	093200	3471723	1800	1799	1800	1799	48
609	20241010	093100	3385359	1799	1799	1799	1799	39
610	20241010	093000	3315198	1799	1799	1799	1799	5
611	20241010	092900	3306203	1799	1798	1799	1798	42
612	20241010	092800	3230676	1798	1798	1798	1798	0
613	20241010	092700	3230676	1798	1797	1798	1797	1003
614	20241010	092600	1427291	1772	1772	1772	1772	2
615	20241010	092500	1423747	1798	1798	1798	1798	15
616	20241010	092400	1396777	1798	1798	1798	1798	0
617	20241010	092300	1396777	1798	1798	1798	1798	0
618	20241010	092200	1396777	1798	1798	1798	1798	0
619	20241010	092100	1396777	1798	1798	1798	1798	0
620	20241010	092000	1396777	1798	1798	1798	1798	0
621	20241010	091900	1396777	1798	1798	1798	1798	0
622	20241010	091800	1396777	1798	1798	1798	1798	0
623	20241010	091700	1396777	1798	1798	1798	1798	0
624	20241010	091600	1396777	1798	1798	1799	1798	33
625	20241010	091500	1337437	1798	1798	1798	1798	0
626	20241010	091400	1337437	1798	1798	1798	1798	5
627	20241010	091300	1328447	1798	1794	1798	1794	174
628	20241010	091200	1016215	1794	1792	1794	1792	23
629	20241010	091100	974992	1795	1795	1795	1795	0
630	20241010	091000	974992	1795	1795	1795	1795	0
631	20241010	090900	974992	1795	1795	1795	1795	0
632	20241010	090800	974992	1795	1795	1795	1795	0
633	20241010	090700	974992	1795	1795	1795	1795	0
634	20241010	090600	974992	1795	1795	1795	1795	0
635	20241010	090500	974992	1795	1791	1795	1791	112
636	20241010	090400	774377	1791	1790	1791	1790	187
637	20241010	090300	439628	1790	1789	1790	1789	110
638	20241010	090200	242740	1786	1786	1786	1786	77
639	20241010	090100	105218	1780	1780	1780	1780	0
640	20241010	090000	105218	1780	1786	1786	1780	59