KissMeData/056730/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	194200	16190039	886	885	886	885	51
3	20240711	194100	16190039	886	886	886	886	0
4	20240711	194000	16190039	886	886	886	886	0
5	20240711	193900	16190039	886	886	886	886	0
6	20240711	193800	16190039	886	886	886	886	0
7	20240711	193700	16190039	886	886	886	886	0
8	20240711	193600	16190039	886	886	886	886	0
9	20240711	193500	16190039	886	886	886	886	0
10	20240711	193400	16190039	886	886	886	886	0
11	20240711	193300	16190039	886	886	886	886	0
12	20240711	193200	16190039	886	886	886	886	0
13	20240711	193100	16190039	886	886	886	886	0
14	20240711	193000	16190039	886	886	886	886	0
15	20240711	192900	16190039	886	886	886	886	0
16	20240711	192800	16190039	886	886	886	886	0
17	20240711	192700	16190039	886	886	886	886	0
18	20240711	192600	16190039	886	886	886	886	0
19	20240711	192500	16190039	886	886	886	886	0
20	20240711	192400	16190039	886	886	886	886	0
21	20240711	192300	16190039	886	886	886	886	0
22	20240711	192200	16190039	886	886	886	886	0
23	20240711	192100	16190039	886	886	886	886	0
24	20240711	192000	16190039	886	886	886	886	0
25	20240711	191900	16190039	886	886	886	886	0
26	20240711	191800	16190039	886	886	886	886	0
27	20240711	191700	16190039	886	886	886	886	0
28	20240711	191600	16190039	886	886	886	886	0
29	20240711	191500	16190039	886	886	886	886	0
30	20240711	191400	16190039	886	886	886	886	0
31	20240711	191300	16190039	886	886	886	886	0
32	20240711	191200	16190039	886	885	886	885	51
33	20240711	191100	16190039	886	886	886	886	0
34	20240711	191000	16190039	886	886	886	886	0
35	20240711	190900	16190039	886	886	886	886	0
36	20240711	190800	16190039	886	886	886	886	0
37	20240711	190700	16190039	886	886	886	886	0
38	20240711	190600	16190039	886	886	886	886	0
39	20240711	190500	16190039	886	886	886	886	0
40	20240711	190400	16190039	886	886	886	886	0
41	20240711	190300	16190039	886	886	886	886	0
42	20240711	190200	16190039	886	886	886	886	0
43	20240711	190100	16190039	886	886	886	886	0
44	20240711	190000	16190039	886	886	886	886	0
45	20240711	185900	16190039	886	886	886	886	0
46	20240711	185800	16190039	886	886	886	886	0
47	20240711	185700	16190039	886	886	886	886	0
48	20240711	185600	16190039	886	886	886	886	0
49	20240711	185500	16190039	886	886	886	886	0
50	20240711	185400	16190039	886	886	886	886	0
51	20240711	185300	16190039	886	886	886	886	0
52	20240711	185200	16190039	886	886	886	886	0
53	20240711	185100	16190039	886	886	886	886	0
54	20240711	185000	16190039	886	886	886	886	0
55	20240711	184900	16190039	886	886	886	886	0
56	20240711	184800	16190039	886	886	886	886	0
57	20240711	184700	16190039	886	886	886	886	0
58	20240711	184600	16190039	886	886	886	886	0
59	20240711	184500	16190039	886	886	886	886	0
60	20240711	184400	16190039	886	886	886	886	0
61	20240711	184300	16190039	886	886	886	886	0
62	20240711	184200	16190039	886	885	886	885	51
63	20240711	184100	16190039	886	886	886	886	0
64	20240711	184000	16190039	886	886	886	886	0
65	20240711	183900	16190039	886	886	886	886	0
66	20240711	183800	16190039	886	886	886	886	0
67	20240711	183700	16190039	886	886	886	886	0
68	20240711	183600	16190039	886	886	886	886	0
69	20240711	183500	16190039	886	886	886	886	0
70	20240711	183400	16190039	886	886	886	886	0
71	20240711	183300	16190039	886	886	886	886	0
72	20240711	183200	16190039	886	886	886	886	0
73	20240711	183100	16190039	886	886	886	886	0
74	20240711	183000	16190039	886	886	886	886	0
75	20240711	182900	16190039	886	886	886	886	0
76	20240711	182800	16190039	886	886	886	886	0
77	20240711	182700	16190039	886	886	886	886	0
78	20240711	182600	16190039	886	886	886	886	0
79	20240711	182500	16190039	886	886	886	886	0
80	20240711	182400	16190039	886	886	886	886	0
81	20240711	182300	16190039	886	886	886	886	0
82	20240711	182200	16190039	886	886	886	886	0
83	20240711	182100	16190039	886	886	886	886	0
84	20240711	182000	16190039	886	886	886	886	0
85	20240711	181900	16190039	886	886	886	886	0
86	20240711	181800	16190039	886	886	886	886	0
87	20240711	181700	16190039	886	886	886	886	0
88	20240711	181600	16190039	886	886	886	886	0
89	20240711	181500	16190039	886	886	886	886	0
90	20240711	181400	16190039	886	886	886	886	0
91	20240711	181300	16190039	886	886	886	886	0
92	20240711	181200	16190039	886	885	886	885	51
93	20240711	181100	16190039	886	886	886	886	0
94	20240711	181000	16190039	886	886	886	886	0
95	20240711	180900	16190039	886	886	886	886	0
96	20240711	180800	16190039	886	886	886	886	0
97	20240711	180700	16190039	886	886	886	886	0
98	20240711	180600	16190039	886	886	886	886	0
99	20240711	180500	16190039	886	886	886	886	0
100	20240711	180400	16190039	886	886	886	886	0
101	20240711	180300	16190039	886	886	886	886	0
102	20240711	180200	16190039	886	886	886	886	0
103	20240711	180100	16190039	886	886	886	886	0
104	20240711	180000	16190039	886	886	886	886	0
105	20240711	175900	16190039	886	886	886	886	0
106	20240711	175800	16190039	886	886	886	886	0
107	20240711	175700	16190039	886	886	886	886	0
108	20240711	175600	16190039	886	886	886	886	0
109	20240711	175500	16190039	886	886	886	886	0
110	20240711	175400	16190039	886	886	886	886	0
111	20240711	175300	16190039	886	886	886	886	0
112	20240711	175200	16190039	886	886	886	886	0
113	20240711	175100	16190039	886	886	886	886	0
114	20240711	175000	16190039	886	886	886	886	0
115	20240711	174900	16190039	886	886	886	886	0
116	20240711	174800	16190039	886	886	886	886	0
117	20240711	174700	16190039	886	886	886	886	0
118	20240711	174600	16190039	886	886	886	886	0
119	20240711	174500	16190039	886	886	886	886	0
120	20240711	174400	16190039	886	886	886	886	0
121	20240711	174300	16190039	886	886	886	886	0
122	20240711	174200	16190039	886	885	886	885	51
123	20240711	174100	16190039	886	886	886	886	0
124	20240711	174000	16190039	886	886	886	886	0
125	20240711	173900	16190039	886	886	886	886	0
126	20240711	173800	16190039	886	886	886	886	0
127	20240711	173700	16190039	886	886	886	886	0
128	20240711	173600	16190039	886	886	886	886	0
129	20240711	173500	16190039	886	886	886	886	0
130	20240711	173400	16190039	886	886	886	886	0
131	20240711	173300	16190039	886	886	886	886	0
132	20240711	173200	16190039	886	886	886	886	0
133	20240711	173100	16190039	886	886	886	886	0
134	20240711	173000	16190039	886	886	886	886	0
135	20240711	172900	16190039	886	886	886	886	0
136	20240711	172800	16190039	886	886	886	886	0
137	20240711	172700	16190039	886	886	886	886	0
138	20240711	172600	16190039	886	886	886	886	0
139	20240711	172500	16190039	886	886	886	886	0
140	20240711	172400	16190039	886	886	886	886	0
141	20240711	172300	16190039	886	886	886	886	0
142	20240711	172200	16190039	886	886	886	886	0
143	20240711	172100	16190039	886	886	886	886	0
144	20240711	172000	16190039	886	886	886	886	0
145	20240711	171900	16190039	886	886	886	886	0
146	20240711	171800	16190039	886	886	886	886	0
147	20240711	171700	16190039	886	886	886	886	0
148	20240711	171600	16190039	886	886	886	886	0
149	20240711	171500	16190039	886	886	886	886	0
150	20240711	171400	16190039	886	886	886	886	0
151	20240711	171300	16190039	886	886	886	886	0
152	20240711	171200	16190039	886	885	886	885	51
153	20240711	171100	16190039	886	886	886	886	0
154	20240711	171000	16190039	886	886	886	886	0
155	20240711	170900	16190039	886	886	886	886	0
156	20240711	170800	16190039	886	886	886	886	0
157	20240711	170700	16190039	886	886	886	886	0
158	20240711	170600	16190039	886	886	886	886	0
159	20240711	170500	16190039	886	886	886	886	0
160	20240711	170400	16190039	886	886	886	886	0
161	20240711	170300	16190039	886	886	886	886	0
162	20240711	170200	16190039	886	886	886	886	0
163	20240711	170100	16190039	886	886	886	886	0
164	20240711	170000	16190039	886	886	886	886	0
165	20240711	165900	16190039	886	886	886	886	0
166	20240711	165800	16190039	886	886	886	886	0
167	20240711	165700	16190039	886	886	886	886	0
168	20240711	165600	16190039	886	886	886	886	0
169	20240711	165500	16190039	886	886	886	886	0
170	20240711	165400	16190039	886	886	886	886	0
171	20240711	165300	16190039	886	886	886	886	0
172	20240711	165200	16190039	886	886	886	886	0
173	20240711	165100	16190039	886	886	886	886	0
174	20240711	165000	16190039	886	886	886	886	0
175	20240711	164900	16190039	886	886	886	886	0
176	20240711	164800	16190039	886	886	886	886	0
177	20240711	164700	16190039	886	886	886	886	0
178	20240711	164600	16190039	886	886	886	886	0
179	20240711	164500	16190039	886	886	886	886	0
180	20240711	164400	16190039	886	886	886	886	0
181	20240711	164300	16190039	886	886	886	886	0
182	20240711	164200	16190039	886	885	886	885	51
183	20240711	164100	16190039	886	886	886	886	0
184	20240711	164000	16190039	886	886	886	886	0
185	20240711	163900	16190039	886	886	886	886	0
186	20240711	163800	16190039	886	886	886	886	0
187	20240711	163700	16190039	886	886	886	886	0
188	20240711	163600	16190039	886	886	886	886	0
189	20240711	163500	16190039	886	886	886	886	0
190	20240711	163400	16190039	886	886	886	886	0
191	20240711	163300	16190039	886	886	886	886	0
192	20240711	163200	16190039	886	886	886	886	0
193	20240711	163100	16190039	886	886	886	886	0
194	20240711	163000	16190039	886	886	886	886	0
195	20240711	162900	16190039	886	886	886	886	0
196	20240711	162800	16190039	886	886	886	886	0
197	20240711	162700	16190039	886	886	886	886	0
198	20240711	162600	16190039	886	886	886	886	0
199	20240711	162500	16190039	886	886	886	886	0
200	20240711	162400	16190039	886	886	886	886	0
201	20240711	162300	16190039	886	886	886	886	0
202	20240711	162200	16190039	886	886	886	886	0
203	20240711	162100	16190039	886	886	886	886	0
204	20240711	162000	16190039	886	886	886	886	0
205	20240711	161900	16190039	886	886	886	886	0
206	20240711	161800	16190039	886	886	886	886	0
207	20240711	161700	16190039	886	886	886	886	0
208	20240711	161600	16190039	886	886	886	886	0
209	20240711	161500	16190039	886	886	886	886	0
210	20240711	161400	16190039	886	886	886	886	0
211	20240711	161300	16190039	886	886	886	886	0
212	20240711	161200	16190039	886	885	886	885	51
213	20240711	161100	16190039	886	886	886	886	0
214	20240711	161000	16190039	886	886	886	886	0
215	20240711	160900	16190039	886	886	886	886	0
216	20240711	160800	16190039	886	886	886	886	0
217	20240711	160700	16190039	886	886	886	886	0
218	20240711	160600	16190039	886	886	886	886	0
219	20240711	160500	16190039	886	886	886	886	0
220	20240711	160400	16190039	886	886	886	886	0
221	20240711	160300	16190039	886	886	886	886	0
222	20240711	160200	16190039	886	886	886	886	0
223	20240711	160100	16190039	886	886	886	886	0
224	20240711	160000	16190039	886	886	886	886	0
225	20240711	155900	16190039	886	886	886	886	0
226	20240711	155800	16190039	886	886	886	886	0
227	20240711	155700	16190039	886	886	886	886	0
228	20240711	155600	16190039	886	886	886	886	0
229	20240711	155500	16190039	886	886	886	886	0
230	20240711	155400	16190039	886	886	886	886	0
231	20240711	155300	16190039	886	886	886	886	0
232	20240711	155200	16190039	886	886	886	886	0
233	20240711	155100	16190039	886	886	886	886	0
234	20240711	155000	16190039	886	886	886	886	0
235	20240711	154900	16190039	886	886	886	886	0
236	20240711	154800	16190039	886	886	886	886	0
237	20240711	154700	16190039	886	886	886	886	0
238	20240711	154600	16190039	886	886	886	886	0
239	20240711	154500	16190039	886	886	886	886	0
240	20240711	154400	16190039	886	886	886	886	0
241	20240711	154300	16190039	886	886	886	886	0
242	20240711	154200	16190039	886	885	886	885	51
243	20240711	154100	16190039	886	886	886	886	0
244	20240711	154000	16190039	886	886	886	886	0
245	20240711	153900	16190039	886	886	886	886	0
246	20240711	153800	16190039	886	886	886	886	0
247	20240711	153700	16190039	886	886	886	886	0
248	20240711	153600	16190039	886	886	886	886	0
249	20240711	153500	16190039	886	886	886	886	0
250	20240711	153400	16190039	886	886	886	886	0
251	20240711	153300	16190039	886	886	886	886	0
252	20240711	153200	16190039	886	886	886	886	0
253	20240711	153100	16190039	886	886	886	886	0
254	20240711	153000	16190039	886	886	886	886	0
255	20240711	152900	16190039	886	886	886	886	0
256	20240711	152800	16190039	886	886	886	886	0
257	20240711	152700	16190039	886	886	886	886	0
258	20240711	152600	16190039	886	886	886	886	0
259	20240711	152500	16190039	886	886	886	886	0
260	20240711	152400	16190039	886	886	886	886	0
261	20240711	152300	16190039	886	886	886	886	0
262	20240711	152200	16190039	886	886	886	886	0
263	20240711	152100	16190039	886	886	886	886	0
264	20240711	152000	16190039	886	886	886	886	0
265	20240711	151900	16190039	886	885	886	885	51
266	20240711	151800	16144902	886	886	886	886	0
267	20240711	151700	16144902	886	886	886	886	0
268	20240711	151600	16144902	886	886	886	886	0
269	20240711	151500	16144902	886	886	886	886	0
270	20240711	151400	16144902	886	886	886	886	0
271	20240711	151300	16144902	886	886	886	886	0
272	20240711	151200	16144902	886	886	886	886	0
273	20240711	151100	16144902	886	886	886	886	0
274	20240711	151000	16144902	886	886	886	886	0
275	20240711	150900	16144902	886	886	886	886	0
276	20240711	150800	16144902	886	886	886	886	0
277	20240711	150700	16144902	886	886	886	886	0
278	20240711	150600	16144902	886	886	886	886	0
279	20240711	150500	16144902	886	886	886	886	100
280	20240711	150400	16056302	886	886	886	886	0
281	20240711	150300	16056302	886	886	886	886	0
282	20240711	150200	16056302	886	886	886	886	0
283	20240711	150100	16056302	886	886	886	886	0
284	20240711	150000	16056302	886	886	886	886	0
285	20240711	145900	16056302	886	886	886	886	0
286	20240711	145800	16056302	886	886	886	886	0
287	20240711	145700	16056302	886	886	886	886	0
288	20240711	145600	16056302	886	886	886	886	0
289	20240711	145500	16056302	886	886	886	886	0
290	20240711	145400	16056302	886	886	886	886	0
291	20240711	145300	16056302	886	886	886	886	0
292	20240711	145200	16056302	886	886	886	886	0
293	20240711	145100	16056302	886	886	886	886	0
294	20240711	145000	16056302	886	886	886	886	123
295	20240711	144900	15947324	886	886	886	886	0
296	20240711	144800	15947324	886	886	886	886	0
297	20240711	144700	15947324	886	886	886	886	0
298	20240711	144600	15947324	886	886	886	886	0
299	20240711	144500	15947324	886	886	886	886	0
300	20240711	144400	15947324	886	886	886	886	0
301	20240711	144300	15947324	886	886	886	886	0
302	20240711	144200	15947324	886	886	886	886	0
303	20240711	144100	15947324	886	886	886	886	0
304	20240711	144000	15947324	886	886	886	886	0
305	20240711	143900	15947324	886	886	886	886	0
306	20240711	143800	15947324	886	886	886	886	0
307	20240711	143700	15947324	886	886	886	886	0
308	20240711	143600	15947324	886	886	886	886	0
309	20240711	143500	15947324	886	886	886	886	0
310	20240711	143400	15947324	886	886	886	886	0
311	20240711	143300	15947324	886	886	886	886	0
312	20240711	143200	15947324	886	886	886	886	0
313	20240711	143100	15947324	886	886	886	886	0
314	20240711	143000	15947324	886	886	886	886	0
315	20240711	142900	15947324	886	886	886	886	0
316	20240711	142800	15947324	886	886	886	886	0
317	20240711	142700	15947324	886	886	886	886	1
318	20240711	142600	15946438	884	884	884	884	0
319	20240711	142500	15946438	884	884	884	884	0
320	20240711	142400	15946438	884	884	884	884	0
321	20240711	142300	15946438	884	884	884	884	0
322	20240711	142200	15946438	884	884	884	884	5
323	20240711	142100	15942018	886	886	886	886	0
324	20240711	142000	15942018	886	886	886	886	0
325	20240711	141900	15942018	886	886	886	886	0
326	20240711	141800	15942018	886	886	886	886	0
327	20240711	141700	15942018	886	886	886	886	0
328	20240711	141600	15942018	886	886	886	886	0
329	20240711	141500	15942018	886	886	886	886	0
330	20240711	141400	15942018	886	886	886	886	1
331	20240711	141300	15941132	885	885	885	885	0
332	20240711	141200	15941132	885	885	885	885	0
333	20240711	141100	15941132	885	885	885	885	0
334	20240711	141000	15941132	885	885	885	885	20
335	20240711	140900	15923432	885	885	885	885	0
336	20240711	140800	15923432	885	885	885	885	0
337	20240711	140700	15923432	885	885	885	885	0
338	20240711	140600	15923432	885	885	885	885	0
339	20240711	140500	15923432	885	885	885	885	0
340	20240711	140400	15923432	885	885	885	885	0
341	20240711	140300	15923432	885	885	885	885	0
342	20240711	140200	15923432	885	885	885	885	0
343	20240711	140100	15923432	885	885	885	885	0
344	20240711	140000	15923432	885	885	885	885	0
345	20240711	135900	15923432	885	885	885	885	0
346	20240711	135800	15923432	885	885	885	885	0
347	20240711	135700	15923432	885	885	885	885	0
348	20240711	135600	15923432	885	885	885	885	0
349	20240711	135500	15923432	885	885	885	885	0
350	20240711	135400	15923432	885	885	885	885	0
351	20240711	135300	15923432	885	885	885	885	0
352	20240711	135200	15923432	885	885	885	885	0
353	20240711	135100	15923432	885	885	885	885	0
354	20240711	135000	15923432	885	885	885	885	0
355	20240711	134900	15923432	885	885	885	885	0
356	20240711	134800	15923432	885	885	885	885	0
357	20240711	134700	15923432	885	885	885	885	0
358	20240711	134600	15923432	885	885	885	885	0
359	20240711	134500	15923432	885	885	885	885	0
360	20240711	134400	15923432	885	885	885	885	0
361	20240711	134300	15923432	885	885	885	885	0
362	20240711	134200	15923432	885	885	885	885	0
363	20240711	134100	15923432	885	885	885	885	0
364	20240711	134000	15923432	885	885	885	885	0
365	20240711	133900	15923432	885	885	885	885	0
366	20240711	133800	15923432	885	885	885	885	0
367	20240711	133700	15923432	885	885	885	885	0
368	20240711	133600	15923432	885	885	885	885	0
369	20240711	133500	15923432	885	885	885	885	0
370	20240711	133400	15923432	885	885	885	885	0
371	20240711	133300	15923432	885	885	885	885	68
372	20240711	133200	15863252	885	885	885	885	0
373	20240711	133100	15863252	885	885	885	885	0
374	20240711	133000	15863252	885	885	885	885	0
375	20240711	132900	15863252	885	885	885	885	0
376	20240711	132800	15863252	885	885	885	885	0
377	20240711	132700	15863252	885	885	885	885	0
378	20240711	132600	15863252	885	885	885	885	0
379	20240711	132500	15863252	885	885	885	885	0
380	20240711	132400	15863252	885	885	885	885	0
381	20240711	132300	15863252	885	885	885	885	0
382	20240711	132200	15863252	885	885	885	885	0
383	20240711	132100	15863252	885	885	885	885	0
384	20240711	132000	15863252	885	885	885	885	0
385	20240711	131900	15863252	885	885	885	885	5
386	20240711	131800	15858827	885	885	885	885	0
387	20240711	131700	15858827	885	885	885	885	0
388	20240711	131600	15858827	885	885	885	885	0
389	20240711	131500	15858827	885	885	885	885	0
390	20240711	131400	15858827	885	885	885	885	2
391	20240711	131300	15857057	885	885	885	885	0
392	20240711	131200	15857057	885	885	885	885	0
393	20240711	131100	15857057	885	885	885	885	5
394	20240711	131000	15852632	885	885	885	885	0
395	20240711	130900	15852632	885	885	885	885	0
396	20240711	130800	15852632	885	885	885	885	1
397	20240711	130700	15851747	885	885	885	885	0
398	20240711	130600	15851747	885	885	885	885	0
399	20240711	130500	15851747	885	885	885	885	0
400	20240711	130400	15851747	885	885	885	885	0
401	20240711	130300	15851747	885	885	885	885	0
402	20240711	130200	15851747	885	885	885	885	0
403	20240711	130100	15851747	885	885	885	885	134
404	20240711	130000	15733157	881	881	881	881	0
405	20240711	125900	15733157	881	881	881	881	0
406	20240711	125800	15733157	881	881	881	881	0
407	20240711	125700	15733157	881	881	881	881	0
408	20240711	125600	15733157	881	881	881	881	0
409	20240711	125500	15733157	881	881	881	881	0
410	20240711	125400	15733157	881	881	881	881	0
411	20240711	125300	15733157	881	881	881	881	0
412	20240711	125200	15733157	881	881	881	881	0
413	20240711	125100	15733157	881	882	882	881	50
414	20240711	125000	15689106	881	881	881	881	0
415	20240711	124900	15689106	881	881	881	881	0
416	20240711	124800	15689106	881	881	881	881	0
417	20240711	124700	15689106	881	881	881	881	0
418	20240711	124600	15689106	881	881	881	881	0
419	20240711	124500	15689106	881	881	881	881	0
420	20240711	124400	15689106	881	881	881	881	0
421	20240711	124300	15689106	881	881	881	881	0
422	20240711	124200	15689106	881	881	881	881	0
423	20240711	124100	15689106	881	881	881	881	0
424	20240711	124000	15689106	881	881	881	881	0
425	20240711	123900	15689106	881	881	881	881	0
426	20240711	123800	15689106	881	881	881	881	0
427	20240711	123700	15689106	881	881	881	881	0
428	20240711	123600	15689106	881	881	881	881	0
429	20240711	123500	15689106	881	881	881	881	0
430	20240711	123400	15689106	881	881	881	881	0
431	20240711	123300	15689106	881	881	881	881	0
432	20240711	123200	15689106	881	881	881	881	0
433	20240711	123100	15689106	881	881	881	881	100
434	20240711	123000	15601006	881	881	881	881	0
435	20240711	122900	15601006	881	881	881	881	0
436	20240711	122800	15601006	881	881	881	881	0
437	20240711	122700	15601006	881	881	881	881	0
438	20240711	122600	15601006	881	881	881	881	0
439	20240711	122500	15601006	881	881	881	881	0
440	20240711	122400	15601006	881	881	881	881	0
441	20240711	122300	15601006	881	881	881	881	0
442	20240711	122200	15601006	881	881	881	881	0
443	20240711	122100	15601006	881	881	881	881	0
444	20240711	122000	15601006	881	881	881	881	0
445	20240711	121900	15601006	881	881	881	881	0
446	20240711	121800	15601006	881	881	881	881	0
447	20240711	121700	15601006	881	881	881	881	0
448	20240711	121600	15601006	881	881	881	881	0
449	20240711	121500	15601006	881	881	881	881	0
450	20240711	121400	15601006	881	881	881	881	0
451	20240711	121300	15601006	881	881	881	881	0
452	20240711	121200	15601006	881	881	881	881	0
453	20240711	121100	15601006	881	881	881	881	0
454	20240711	121000	15601006	881	881	881	881	0
455	20240711	120900	15601006	881	881	881	881	0
456	20240711	120800	15601006	881	881	881	881	0
457	20240711	120700	15601006	881	881	881	881	0
458	20240711	120600	15601006	881	881	881	881	0
459	20240711	120500	15601006	881	881	881	881	0
460	20240711	120400	15601006	881	881	881	881	0
461	20240711	120300	15601006	881	881	881	881	0
462	20240711	120200	15601006	881	881	881	881	0
463	20240711	120100	15601006	881	881	881	881	0
464	20240711	120000	15601006	881	881	881	881	0
465	20240711	115900	15601006	881	881	881	881	0
466	20240711	115800	15601006	881	881	881	881	0
467	20240711	115700	15601006	881	881	881	881	6
468	20240711	115600	15595720	881	881	881	881	0
469	20240711	115500	15595720	881	881	881	881	0
470	20240711	115400	15595720	881	881	881	881	0
471	20240711	115300	15595720	881	881	881	881	0
472	20240711	115200	15595720	881	881	881	881	1
473	20240711	115100	15594839	885	885	885	885	0
474	20240711	115000	15594839	885	885	885	885	0
475	20240711	114900	15594839	885	885	885	885	0
476	20240711	114800	15594839	885	885	885	885	0
477	20240711	114700	15594839	885	885	885	885	0
478	20240711	114600	15594839	885	885	885	885	0
479	20240711	114500	15594839	885	885	885	885	0
480	20240711	114400	15594839	885	885	885	885	0
481	20240711	114300	15594839	885	885	885	885	0
482	20240711	114200	15594839	885	885	885	885	0
483	20240711	114100	15594839	885	885	885	885	0
484	20240711	114000	15594839	885	885	885	885	0
485	20240711	113900	15594839	885	885	885	885	0
486	20240711	113800	15594839	885	885	885	885	0
487	20240711	113700	15594839	885	885	885	885	0
488	20240711	113600	15594839	885	885	885	885	0
489	20240711	113500	15594839	885	885	885	885	0
490	20240711	113400	15594839	885	885	885	885	0
491	20240711	113300	15594839	885	885	885	885	0
492	20240711	113200	15594839	885	885	885	885	0
493	20240711	113100	15594839	885	885	885	885	56
494	20240711	113000	15545279	878	878	878	878	0
495	20240711	112900	15545279	878	878	878	878	0
496	20240711	112800	15545279	878	878	878	878	382
497	20240711	112700	15209883	878	878	878	878	0
498	20240711	112600	15209883	878	878	878	878	316
499	20240711	112500	14932435	880	883	883	880	984
500	20240711	112400	14066509	885	885	885	885	0
501	20240711	112300	14066509	885	885	885	885	0
502	20240711	112200	14066509	885	885	885	885	0
503	20240711	112100	14066509	885	885	885	885	0
504	20240711	112000	14066509	885	885	885	885	0
505	20240711	111900	14066509	885	885	885	885	0
506	20240711	111800	14066509	885	885	885	885	0
507	20240711	111700	14066509	885	885	885	885	0
508	20240711	111600	14066509	885	885	885	885	0
509	20240711	111500	14066509	885	885	885	885	0
510	20240711	111400	14066509	885	885	885	885	0
511	20240711	111300	14066509	885	885	885	885	0
512	20240711	111200	14066509	885	885	885	885	0
513	20240711	111100	14066509	885	885	885	885	0
514	20240711	111000	14066509	885	885	885	885	0
515	20240711	110900	14066509	885	885	885	885	0
516	20240711	110800	14066509	885	885	885	885	0
517	20240711	110700	14066509	885	885	885	885	0
518	20240711	110600	14066509	885	885	885	885	0
519	20240711	110500	14066509	885	885	885	885	0
520	20240711	110400	14066509	885	885	885	885	0
521	20240711	110300	14066509	885	885	885	885	0
522	20240711	110200	14066509	885	885	885	885	0
523	20240711	110100	14066509	885	885	885	885	0
524	20240711	110000	14066509	885	885	885	885	0
525	20240711	105900	14066509	885	885	885	885	0
526	20240711	105800	14066509	885	885	885	885	0
527	20240711	105700	14066509	885	885	885	885	0
528	20240711	105600	14066509	885	885	885	885	59
529	20240711	105500	14014294	880	880	880	880	0
530	20240711	105400	14014294	880	884	884	880	24
531	20240711	105300	13993164	884	884	884	884	44
532	20240711	105200	13954268	886	886	886	886	0
533	20240711	105100	13954268	886	886	886	886	0
534	20240711	105000	13954268	886	886	886	886	0
535	20240711	104900	13954268	886	886	886	886	0
536	20240711	104800	13954268	886	886	886	886	0
537	20240711	104700	13954268	886	886	886	886	0
538	20240711	104600	13954268	886	886	886	886	0
539	20240711	104500	13954268	886	886	886	886	0
540	20240711	104400	13954268	886	886	886	886	0
541	20240711	104300	13954268	886	886	886	886	0
542	20240711	104200	13954268	886	886	886	886	0
543	20240711	104100	13954268	886	886	886	886	5
544	20240711	104000	13949838	890	890	890	890	0
545	20240711	103900	13949838	890	890	890	890	0
546	20240711	103800	13949838	890	890	890	890	0
547	20240711	103700	13949838	890	890	890	890	0
548	20240711	103600	13949838	890	890	890	890	0
549	20240711	103500	13949838	890	890	890	890	0
550	20240711	103400	13949838	890	890	890	890	0
551	20240711	103300	13949838	890	890	890	890	0
552	20240711	103200	13949838	890	890	890	890	0
553	20240711	103100	13949838	890	890	890	890	0
554	20240711	103000	13949838	890	890	890	890	0
555	20240711	102900	13949838	890	890	890	890	0
556	20240711	102800	13949838	890	890	890	890	0
557	20240711	102700	13949838	890	890	890	890	0
558	20240711	102600	13949838	890	890	890	890	0
559	20240711	102500	13949838	890	890	890	890	0
560	20240711	102400	13949838	890	890	890	890	0
561	20240711	102300	13949838	890	890	890	890	0
562	20240711	102200	13949838	890	890	890	890	0
563	20240711	102100	13949838	890	890	890	890	0
564	20240711	102000	13949838	890	890	890	890	0
565	20240711	101900	13949838	890	890	890	890	0
566	20240711	101800	13949838	890	890	890	890	0
567	20240711	101700	13949838	890	890	890	890	1
568	20240711	101600	13948948	877	877	877	877	0
569	20240711	101500	13948948	877	877	877	877	0
570	20240711	101400	13948948	877	877	877	877	0
571	20240711	101300	13948948	877	887	887	877	8000
572	20240711	101200	6924115	893	893	893	893	0
573	20240711	101100	6924115	893	893	893	893	0
574	20240711	101000	6924115	893	893	893	893	0
575	20240711	100900	6924115	893	893	893	893	0
576	20240711	100800	6924115	893	893	893	893	0
577	20240711	100700	6924115	893	893	893	893	0
578	20240711	100600	6924115	893	893	893	893	0
579	20240711	100500	6924115	893	893	893	893	0
580	20240711	100400	6924115	893	893	893	893	0
581	20240711	100300	6924115	893	893	893	893	0
582	20240711	100200	6924115	893	893	893	893	0
583	20240711	100100	6924115	893	893	893	893	1
584	20240711	100000	6923222	893	893	893	893	0
585	20240711	095900	6923222	893	893	893	893	0
586	20240711	095800	6923222	893	893	893	893	1
587	20240711	095700	6922329	893	893	893	893	55
588	20240711	095600	6873214	884	884	884	884	2
589	20240711	095500	6871446	884	884	884	884	0
590	20240711	095400	6871446	884	884	884	884	0
591	20240711	095300	6871446	884	884	884	884	0
592	20240711	095200	6871446	884	884	884	884	0
593	20240711	095100	6871446	884	884	884	884	0
594	20240711	095000	6871446	884	884	884	884	0
595	20240711	094900	6871446	884	884	884	884	0
596	20240711	094800	6871446	884	884	884	884	0
597	20240711	094700	6871446	884	884	884	884	0
598	20240711	094600	6871446	884	884	884	884	0
599	20240711	094500	6871446	884	884	884	884	20
600	20240711	094400	6853766	883	883	883	883	0
601	20240711	094300	6853766	883	883	883	883	0
602	20240711	094200	6853766	883	883	883	883	0
603	20240711	094100	6853766	883	883	883	883	0
604	20240711	094000	6853766	883	883	883	883	0
605	20240711	093900	6853766	883	883	883	883	0
606	20240711	093800	6853766	883	883	883	883	0
607	20240711	093700	6853766	883	883	883	883	0
608	20240711	093600	6853766	883	883	883	883	0
609	20240711	093500	6853766	883	883	883	883	1000
610	20240711	093400	5970766	883	883	883	883	2388
611	20240711	093300	3862162	883	883	883	883	1000
612	20240711	093200	2979162	883	883	883	883	0
613	20240711	093100	2979162	883	883	883	883	1000
614	20240711	093000	2096162	883	883	883	883	0
615	20240711	092900	2096162	883	883	883	883	0
616	20240711	092800	2096162	883	883	883	883	0
617	20240711	092700	2096162	883	883	883	883	21
618	20240711	092600	2077619	883	883	883	883	5
619	20240711	092500	2073204	883	883	883	883	0
620	20240711	092400	2073204	883	883	883	883	0
621	20240711	092300	2073204	883	883	883	883	0
622	20240711	092200	2073204	883	883	883	883	0
623	20240711	092100	2073204	883	883	883	883	0
624	20240711	092000	2073204	883	883	883	883	0
625	20240711	091900	2073204	883	883	883	883	0
626	20240711	091800	2073204	883	883	883	883	0
627	20240711	091700	2073204	883	883	883	883	0
628	20240711	091600	2073204	883	883	883	883	0
629	20240711	091500	2073204	883	883	883	883	0
630	20240711	091400	2073204	883	883	883	883	3
631	20240711	091300	2070555	883	883	883	883	0
632	20240711	091200	2070555	883	883	883	883	0
633	20240711	091100	2070555	883	883	883	883	0
634	20240711	091000	2070555	883	883	883	883	0
635	20240711	090900	2070555	883	883	883	883	0
636	20240711	090800	2070555	883	883	883	883	500
637	20240711	090700	1629055	883	883	883	883	0
638	20240711	090600	1629055	883	883	883	883	370
639	20240711	090500	1302345	883	884	884	883	1130
640	20240711	090400	303555	885	885	885	885	213
641	20240711	090300	115050	885	885	885	885	130
642	20240711	090200	0	885	885	885	885	0
643	20240711	090100	0	885	885	885	885	0
644	20240711	090000	0	885	885	885	885	0