32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 3 | 20240105 | 193700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240105 | 193600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240105 | 193500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240105 | 193400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240105 | 193300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240105 | 193200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240105 | 193100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240105 | 193000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240105 | 192900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240105 | 192800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240105 | 192700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240105 | 192600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240105 | 192500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240105 | 192400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240105 | 192300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240105 | 192200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240105 | 192100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240105 | 192000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240105 | 191900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240105 | 191800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240105 | 191700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240105 | 191600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240105 | 191500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240105 | 191400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240105 | 191300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240105 | 191200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240105 | 191100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240105 | 191000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240105 | 190900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240105 | 190800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 33 | 20240105 | 190700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240105 | 190600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240105 | 190500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240105 | 190400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240105 | 190300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240105 | 190200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240105 | 190100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240105 | 190000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240105 | 185900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240105 | 185800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240105 | 185700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240105 | 185600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240105 | 185500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240105 | 185400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240105 | 185300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240105 | 185200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240105 | 185100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240105 | 185000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240105 | 184900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240105 | 184800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240105 | 184700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240105 | 184600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240105 | 184500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240105 | 184400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240105 | 184300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240105 | 184200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240105 | 184100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240105 | 184000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240105 | 183900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240105 | 183800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 63 | 20240105 | 183700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240105 | 183600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240105 | 183500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240105 | 183400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240105 | 183300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240105 | 183200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240105 | 183100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240105 | 183000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240105 | 182900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240105 | 182800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240105 | 182700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240105 | 182600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240105 | 182500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240105 | 182400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240105 | 182300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240105 | 182200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240105 | 182100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240105 | 182000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240105 | 181900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240105 | 181800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240105 | 181700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240105 | 181600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240105 | 181500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240105 | 181400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240105 | 181300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240105 | 181200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240105 | 181100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240105 | 181000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240105 | 180900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240105 | 180800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 93 | 20240105 | 180700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240105 | 180600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240105 | 180500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240105 | 180400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240105 | 180300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240105 | 180200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240105 | 180100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240105 | 180000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240105 | 175900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240105 | 175800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240105 | 175700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240105 | 175600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240105 | 175500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240105 | 175400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240105 | 175300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240105 | 175200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240105 | 175100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240105 | 175000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240105 | 174900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240105 | 174800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240105 | 174700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240105 | 174600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240105 | 174500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240105 | 174400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240105 | 174300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240105 | 174200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240105 | 174100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240105 | 174000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240105 | 173900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240105 | 173800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 123 | 20240105 | 173700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240105 | 173600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240105 | 173500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240105 | 173400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240105 | 173300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240105 | 173200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240105 | 173100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240105 | 173000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240105 | 172900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240105 | 172800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240105 | 172700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240105 | 172600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240105 | 172500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240105 | 172400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240105 | 172300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240105 | 172200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240105 | 172100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240105 | 172000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240105 | 171900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240105 | 171800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240105 | 171700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240105 | 171600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240105 | 171500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240105 | 171400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240105 | 171300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240105 | 171200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240105 | 171100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240105 | 171000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240105 | 170900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240105 | 170800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 153 | 20240105 | 170700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240105 | 170600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240105 | 170500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240105 | 170400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240105 | 170300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240105 | 170200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240105 | 170100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240105 | 170000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240105 | 165900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240105 | 165800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240105 | 165700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240105 | 165600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240105 | 165500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240105 | 165400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240105 | 165300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240105 | 165200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240105 | 165100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240105 | 165000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240105 | 164900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240105 | 164800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240105 | 164700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240105 | 164600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240105 | 164500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240105 | 164400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240105 | 164300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240105 | 164200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240105 | 164100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240105 | 164000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240105 | 163900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240105 | 163800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 183 | 20240105 | 163700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240105 | 163600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240105 | 163500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240105 | 163400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240105 | 163300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240105 | 163200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240105 | 163100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240105 | 163000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240105 | 162900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240105 | 162800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240105 | 162700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240105 | 162600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240105 | 162500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240105 | 162400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240105 | 162300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240105 | 162200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240105 | 162100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240105 | 162000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240105 | 161900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240105 | 161800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240105 | 161700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240105 | 161600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240105 | 161500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240105 | 161400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240105 | 161300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240105 | 161200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240105 | 161100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240105 | 161000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240105 | 160900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240105 | 160800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 213 | 20240105 | 160700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240105 | 160600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240105 | 160500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240105 | 160400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240105 | 160300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240105 | 160200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240105 | 160100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240105 | 160000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240105 | 155900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240105 | 155800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240105 | 155700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240105 | 155600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240105 | 155500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240105 | 155400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240105 | 155300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240105 | 155200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240105 | 155100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240105 | 155000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240105 | 154900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240105 | 154800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240105 | 154700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240105 | 154600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240105 | 154500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240105 | 154400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240105 | 154300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240105 | 154200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240105 | 154100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240105 | 154000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240105 | 153900 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240105 | 153800 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 243 | 20240105 | 153700 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240105 | 153600 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240105 | 153500 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240105 | 153400 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240105 | 153300 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240105 | 153200 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240105 | 153100 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240105 | 153000 | 5276428070 | 5660 | 5660 | 5660 | 5660 | 16206 |
| 251 | 20240105 | 152900 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240105 | 152800 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240105 | 152700 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240105 | 152600 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240105 | 152500 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240105 | 152400 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240105 | 152300 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240105 | 152200 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240105 | 152100 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240105 | 152000 | 5184702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240105 | 151900 | 5184702110 | 5670 | 5660 | 5680 | 5650 | 5806 |
| 262 | 20240105 | 151800 | 5151829530 | 5660 | 5650 | 5660 | 5650 | 2213 |
| 263 | 20240105 | 151700 | 5139316250 | 5660 | 5670 | 5670 | 5650 | 797 |
| 264 | 20240105 | 151600 | 5134809640 | 5670 | 5670 | 5670 | 5650 | 3115 |
| 265 | 20240105 | 151500 | 5117184710 | 5660 | 5670 | 5670 | 5650 | 6842 |
| 266 | 20240105 | 151400 | 5078482730 | 5670 | 5660 | 5670 | 5650 | 4751 |
| 267 | 20240105 | 151300 | 5051590030 | 5660 | 5650 | 5670 | 5640 | 2602 |
| 268 | 20240105 | 151200 | 5036888250 | 5650 | 5660 | 5670 | 5650 | 3554 |
| 269 | 20240105 | 151100 | 5016779570 | 5660 | 5660 | 5670 | 5660 | 3535 |
| 270 | 20240105 | 151000 | 4996768460 | 5660 | 5660 | 5670 | 5640 | 11045 |
| 271 | 20240105 | 150900 | 4934302700 | 5670 | 5650 | 5690 | 5650 | 10361 |
| 272 | 20240105 | 150800 | 4875565230 | 5650 | 5650 | 5660 | 5640 | 4232 |
| 273 | 20240105 | 150700 | 4851653650 | 5660 | 5640 | 5660 | 5640 | 3473 |
| 274 | 20240105 | 150600 | 4832040920 | 5630 | 5630 | 5640 | 5630 | 2358 |
| 275 | 20240105 | 150500 | 4818762250 | 5620 | 5620 | 5640 | 5610 | 2818 |
| 276 | 20240105 | 150400 | 4802915310 | 5620 | 5630 | 5630 | 5620 | 2435 |
| 277 | 20240105 | 150300 | 4789226640 | 5630 | 5630 | 5640 | 5620 | 4157 |
| 278 | 20240105 | 150200 | 4765805200 | 5630 | 5630 | 5630 | 5610 | 3393 |
| 279 | 20240105 | 150100 | 4746711320 | 5610 | 5600 | 5630 | 5600 | 5398 |
| 280 | 20240105 | 150000 | 4716388310 | 5600 | 5580 | 5600 | 5570 | 3275 |
| 281 | 20240105 | 145900 | 4698101330 | 5580 | 5590 | 5590 | 5580 | 4492 |
| 282 | 20240105 | 145800 | 4673017400 | 5590 | 5600 | 5600 | 5590 | 2222 |
| 283 | 20240105 | 145700 | 4660581840 | 5610 | 5610 | 5610 | 5590 | 238 |
| 284 | 20240105 | 145600 | 4659247740 | 5610 | 5600 | 5610 | 5600 | 502 |
| 285 | 20240105 | 145500 | 4656433300 | 5600 | 5610 | 5610 | 5600 | 673 |
| 286 | 20240105 | 145400 | 4652659340 | 5610 | 5600 | 5610 | 5600 | 1567 |
| 287 | 20240105 | 145300 | 4643880070 | 5600 | 5590 | 5600 | 5590 | 2130 |
| 288 | 20240105 | 145200 | 4631956060 | 5590 | 5590 | 5590 | 5590 | 49 |
| 289 | 20240105 | 145100 | 4631682150 | 5600 | 5590 | 5600 | 5590 | 1507 |
| 290 | 20240105 | 145000 | 4623248850 | 5590 | 5580 | 5590 | 5570 | 2815 |
| 291 | 20240105 | 144900 | 4607543090 | 5580 | 5580 | 5590 | 5580 | 458 |
| 292 | 20240105 | 144800 | 4604986450 | 5590 | 5590 | 5590 | 5590 | 319 |
| 293 | 20240105 | 144700 | 4603203240 | 5580 | 5590 | 5590 | 5580 | 1955 |
| 294 | 20240105 | 144600 | 4592288280 | 5590 | 5600 | 5600 | 5590 | 267 |
| 295 | 20240105 | 144500 | 4590795650 | 5590 | 5570 | 5590 | 5570 | 1272 |
| 296 | 20240105 | 144400 | 4583687520 | 5580 | 5570 | 5580 | 5570 | 479 |
| 297 | 20240105 | 144300 | 4581017990 | 5570 | 5580 | 5580 | 5570 | 335 |
| 298 | 20240105 | 144200 | 4579148740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20240105 | 144100 | 4579148740 | 5580 | 5580 | 5580 | 5580 | 48 |
| 300 | 20240105 | 144000 | 4578880900 | 5590 | 5590 | 5590 | 5590 | 6 |
| 301 | 20240105 | 143900 | 4578847360 | 5590 | 5580 | 5590 | 5570 | 965 |
| 302 | 20240105 | 143800 | 4573466390 | 5580 | 5590 | 5590 | 5580 | 2483 |
| 303 | 20240105 | 143700 | 4559604740 | 5590 | 5610 | 5610 | 5590 | 2162 |
| 304 | 20240105 | 143600 | 4547495360 | 5610 | 5620 | 5620 | 5610 | 2054 |
| 305 | 20240105 | 143500 | 4535954760 | 5620 | 5600 | 5620 | 5590 | 4260 |
| 306 | 20240105 | 143400 | 4512082310 | 5600 | 5590 | 5600 | 5590 | 590 |
| 307 | 20240105 | 143300 | 4508781310 | 5590 | 5590 | 5610 | 5590 | 2464 |
| 308 | 20240105 | 143200 | 4494989320 | 5590 | 5570 | 5590 | 5570 | 642 |
| 309 | 20240105 | 143100 | 4491409180 | 5570 | 5580 | 5580 | 5570 | 110 |
| 310 | 20240105 | 143000 | 4490796280 | 5580 | 5580 | 5580 | 5580 | 100 |
| 311 | 20240105 | 142900 | 4490238280 | 5580 | 5570 | 5580 | 5570 | 579 |
| 312 | 20240105 | 142800 | 4487009730 | 5580 | 5580 | 5580 | 5580 | 109 |
| 313 | 20240105 | 142700 | 4486401510 | 5580 | 5580 | 5580 | 5580 | 159 |
| 314 | 20240105 | 142600 | 4485514290 | 5610 | 5570 | 5610 | 5570 | 1957 |
| 315 | 20240105 | 142500 | 4474608240 | 5580 | 5580 | 5600 | 5580 | 3371 |
| 316 | 20240105 | 142400 | 4455796060 | 5590 | 5590 | 5600 | 5590 | 579 |
| 317 | 20240105 | 142300 | 4452556230 | 5570 | 5570 | 5570 | 5570 | 251 |
| 318 | 20240105 | 142200 | 4451158160 | 5570 | 5570 | 5570 | 5570 | 43 |
| 319 | 20240105 | 142100 | 4450918650 | 5580 | 5570 | 5580 | 5560 | 2915 |
| 320 | 20240105 | 142000 | 4434708650 | 5560 | 5560 | 5560 | 5560 | 200 |
| 321 | 20240105 | 141900 | 4433596650 | 5560 | 5560 | 5560 | 5550 | 439 |
| 322 | 20240105 | 141800 | 4431156420 | 5560 | 5560 | 5560 | 5550 | 2929 |
| 323 | 20240105 | 141700 | 4414891400 | 5560 | 5560 | 5560 | 5560 | 221 |
| 324 | 20240105 | 141600 | 4413662640 | 5560 | 5590 | 5590 | 5560 | 2219 |
| 325 | 20240105 | 141500 | 4401304130 | 5590 | 5590 | 5590 | 5590 | 100 |
| 326 | 20240105 | 141400 | 4400745130 | 5590 | 5590 | 5590 | 5590 | 378 |
| 327 | 20240105 | 141300 | 4398632110 | 5590 | 5570 | 5590 | 5570 | 413 |
| 328 | 20240105 | 141200 | 4396331500 | 5560 | 5570 | 5580 | 5560 | 1710 |
| 329 | 20240105 | 141100 | 4386811520 | 5570 | 5570 | 5570 | 5570 | 2027 |
| 330 | 20240105 | 141000 | 4375521130 | 5570 | 5580 | 5580 | 5570 | 308 |
| 331 | 20240105 | 140900 | 4373805350 | 5580 | 5580 | 5580 | 5570 | 196 |
| 332 | 20240105 | 140800 | 4372713570 | 5570 | 5600 | 5600 | 5570 | 230 |
| 333 | 20240105 | 140700 | 4371428570 | 5600 | 5570 | 5600 | 5570 | 797 |
| 334 | 20240105 | 140600 | 4366988740 | 5580 | 5570 | 5580 | 5570 | 1724 |
| 335 | 20240105 | 140500 | 4357385060 | 5580 | 5580 | 5580 | 5570 | 744 |
| 336 | 20240105 | 140400 | 4353235390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 337 | 20240105 | 140300 | 4353235390 | 5580 | 5580 | 5580 | 5580 | 383 |
| 338 | 20240105 | 140200 | 4351098250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20240105 | 140100 | 4351098250 | 5570 | 5570 | 5570 | 5570 | 505 |
| 340 | 20240105 | 140000 | 4348285400 | 5570 | 5600 | 5600 | 5570 | 502 |
| 341 | 20240105 | 135900 | 4345488280 | 5580 | 5580 | 5580 | 5580 | 10 |
| 342 | 20240105 | 135800 | 4345432480 | 5570 | 5570 | 5600 | 5570 | 867 |
| 343 | 20240105 | 135700 | 4340598680 | 5570 | 5570 | 5570 | 5570 | 786 |
| 344 | 20240105 | 135600 | 4336220660 | 5570 | 5590 | 5590 | 5570 | 1160 |
| 345 | 20240105 | 135500 | 4329738260 | 5570 | 5570 | 5570 | 5570 | 388 |
| 346 | 20240105 | 135400 | 4327577100 | 5570 | 5570 | 5570 | 5570 | 379 |
| 347 | 20240105 | 135300 | 4325466070 | 5570 | 5580 | 5580 | 5570 | 392 |
| 348 | 20240105 | 135200 | 4323279590 | 5580 | 5590 | 5590 | 5580 | 1097 |
| 349 | 20240105 | 135100 | 4317151210 | 5600 | 5580 | 5600 | 5580 | 1845 |
| 350 | 20240105 | 135000 | 4306837380 | 5580 | 5570 | 5580 | 5560 | 2178 |
| 351 | 20240105 | 134900 | 4294719140 | 5570 | 5580 | 5580 | 5570 | 1805 |
| 352 | 20240105 | 134800 | 4284662580 | 5580 | 5580 | 5580 | 5560 | 993 |
| 353 | 20240105 | 134700 | 4279128700 | 5560 | 5570 | 5600 | 5560 | 723 |
| 354 | 20240105 | 134600 | 4275104430 | 5600 | 5590 | 5600 | 5560 | 2479 |
| 355 | 20240105 | 134500 | 4261288050 | 5560 | 5600 | 5600 | 5560 | 4998 |
| 356 | 20240105 | 134400 | 4233426150 | 5580 | 5590 | 5590 | 5580 | 211 |
| 357 | 20240105 | 134300 | 4232248260 | 5590 | 5610 | 5620 | 5590 | 817 |
| 358 | 20240105 | 134200 | 4227665900 | 5590 | 5590 | 5600 | 5590 | 1399 |
| 359 | 20240105 | 134100 | 4219834490 | 5570 | 5560 | 5570 | 5560 | 27 |
| 360 | 20240105 | 134000 | 4219684110 | 5570 | 5580 | 5580 | 5570 | 678 |
| 361 | 20240105 | 133900 | 4215907120 | 5570 | 5570 | 5570 | 5570 | 200 |
| 362 | 20240105 | 133800 | 4214793120 | 5590 | 5610 | 5620 | 5590 | 3940 |
| 363 | 20240105 | 133700 | 4192717820 | 5600 | 5590 | 5610 | 5570 | 2742 |
| 364 | 20240105 | 133600 | 4177366330 | 5590 | 5570 | 5590 | 5570 | 4965 |
| 365 | 20240105 | 133500 | 4149649070 | 5550 | 5590 | 5590 | 5550 | 406 |
| 366 | 20240105 | 133400 | 4147379770 | 5590 | 5560 | 5590 | 5540 | 1020 |
| 367 | 20240105 | 133300 | 4141695510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 368 | 20240105 | 133200 | 4141695510 | 5540 | 5540 | 5540 | 5540 | 491 |
| 369 | 20240105 | 133100 | 4138975370 | 5540 | 5560 | 5560 | 5540 | 495 |
| 370 | 20240105 | 133000 | 4136227110 | 5550 | 5550 | 5580 | 5550 | 695 |
| 371 | 20240105 | 132900 | 4132366820 | 5590 | 5550 | 5590 | 5550 | 891 |
| 372 | 20240105 | 132800 | 4127398070 | 5550 | 5540 | 5560 | 5520 | 8796 |
| 373 | 20240105 | 132700 | 4078754960 | 5540 | 5550 | 5550 | 5540 | 1671 |
| 374 | 20240105 | 132600 | 4069492470 | 5550 | 5540 | 5570 | 5540 | 570 |
| 375 | 20240105 | 132500 | 4066328040 | 5540 | 5560 | 5560 | 5540 | 3722 |
| 376 | 20240105 | 132400 | 4045674740 | 5560 | 5560 | 5560 | 5560 | 51 |
| 377 | 20240105 | 132300 | 4045391180 | 5580 | 5570 | 5580 | 5570 | 1007 |
| 378 | 20240105 | 132200 | 4039776250 | 5570 | 5570 | 5570 | 5570 | 0 |
| 379 | 20240105 | 132100 | 4039776250 | 5570 | 5550 | 5570 | 5550 | 1070 |
| 380 | 20240105 | 132000 | 4033832030 | 5550 | 5550 | 5550 | 5550 | 600 |
| 381 | 20240105 | 131900 | 4030502030 | 5570 | 5570 | 5570 | 5570 | 32 |
| 382 | 20240105 | 131800 | 4030323790 | 5540 | 5560 | 5580 | 5540 | 4123 |
| 383 | 20240105 | 131700 | 4007429920 | 5560 | 5580 | 5580 | 5560 | 990 |
| 384 | 20240105 | 131600 | 4001915520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 385 | 20240105 | 131500 | 4001915520 | 5580 | 5550 | 5580 | 5540 | 1269 |
| 386 | 20240105 | 131400 | 3994874340 | 5540 | 5610 | 5610 | 5540 | 5347 |
| 387 | 20240105 | 131300 | 3965026420 | 5600 | 5600 | 5610 | 5550 | 9904 |
| 388 | 20240105 | 131200 | 3909869780 | 5600 | 5610 | 5610 | 5600 | 626 |
| 389 | 20240105 | 131100 | 3906358650 | 5610 | 5610 | 5610 | 5610 | 373 |
| 390 | 20240105 | 131000 | 3904266120 | 5610 | 5610 | 5610 | 5610 | 509 |
| 391 | 20240105 | 130900 | 3901410630 | 5620 | 5620 | 5620 | 5610 | 2562 |
| 392 | 20240105 | 130800 | 3887027150 | 5620 | 5620 | 5620 | 5620 | 195 |
| 393 | 20240105 | 130700 | 3885931250 | 5630 | 5620 | 5630 | 5610 | 4349 |
| 394 | 20240105 | 130600 | 3861497230 | 5640 | 5630 | 5640 | 5630 | 326 |
| 395 | 20240105 | 130500 | 3859661400 | 5620 | 5610 | 5620 | 5590 | 5248 |
| 396 | 20240105 | 130400 | 3830251650 | 5610 | 5610 | 5630 | 5610 | 1371 |
| 397 | 20240105 | 130300 | 3822548280 | 5610 | 5630 | 5630 | 5610 | 7071 |
| 398 | 20240105 | 130200 | 3782793040 | 5640 | 5640 | 5660 | 5640 | 490 |
| 399 | 20240105 | 130100 | 3780029420 | 5640 | 5650 | 5660 | 5640 | 3047 |
| 400 | 20240105 | 130000 | 3762824160 | 5650 | 5660 | 5660 | 5650 | 1236 |
| 401 | 20240105 | 125900 | 3755839330 | 5660 | 5660 | 5660 | 5650 | 2020 |
| 402 | 20240105 | 125800 | 3744411140 | 5660 | 5670 | 5670 | 5660 | 1187 |
| 403 | 20240105 | 125700 | 3737690230 | 5670 | 5670 | 5670 | 5670 | 521 |
| 404 | 20240105 | 125600 | 3734736160 | 5660 | 5670 | 5680 | 5650 | 1783 |
| 405 | 20240105 | 125500 | 3724648750 | 5670 | 5690 | 5700 | 5670 | 2081 |
| 406 | 20240105 | 125400 | 3712832430 | 5690 | 5690 | 5690 | 5670 | 7630 |
| 407 | 20240105 | 125300 | 3669477150 | 5690 | 5710 | 5710 | 5690 | 1753 |
| 408 | 20240105 | 125200 | 3659500150 | 5700 | 5700 | 5700 | 5690 | 756 |
| 409 | 20240105 | 125100 | 3655194800 | 5700 | 5700 | 5710 | 5700 | 3059 |
| 410 | 20240105 | 125000 | 3637756100 | 5700 | 5700 | 5700 | 5690 | 10 |
| 411 | 20240105 | 124900 | 3637699150 | 5700 | 5680 | 5700 | 5680 | 336 |
| 412 | 20240105 | 124800 | 3635787410 | 5680 | 5680 | 5690 | 5670 | 161 |
| 413 | 20240105 | 124700 | 3634873220 | 5680 | 5700 | 5700 | 5680 | 2415 |
| 414 | 20240105 | 124600 | 3621142230 | 5700 | 5690 | 5700 | 5690 | 1453 |
| 415 | 20240105 | 124500 | 3612864980 | 5690 | 5690 | 5700 | 5690 | 1258 |
| 416 | 20240105 | 124400 | 3605694570 | 5690 | 5720 | 5720 | 5690 | 3685 |
| 417 | 20240105 | 124300 | 3584684680 | 5720 | 5700 | 5720 | 5700 | 2345 |
| 418 | 20240105 | 124200 | 3571312830 | 5700 | 5720 | 5720 | 5690 | 7044 |
| 419 | 20240105 | 124100 | 3531089290 | 5720 | 5720 | 5730 | 5710 | 3241 |
| 420 | 20240105 | 124000 | 3512563590 | 5730 | 5700 | 5730 | 5700 | 10893 |
| 421 | 20240105 | 123900 | 3450352350 | 5700 | 5680 | 5710 | 5680 | 7429 |
| 422 | 20240105 | 123800 | 3407987910 | 5680 | 5680 | 5690 | 5680 | 2649 |
| 423 | 20240105 | 123700 | 3392919100 | 5680 | 5660 | 5690 | 5660 | 1348 |
| 424 | 20240105 | 123600 | 3385286040 | 5660 | 5670 | 5670 | 5660 | 480 |
| 425 | 20240105 | 123500 | 3382566490 | 5670 | 5680 | 5700 | 5670 | 1570 |
| 426 | 20240105 | 123400 | 3373637160 | 5700 | 5670 | 5710 | 5670 | 5419 |
| 427 | 20240105 | 123300 | 3342816400 | 5670 | 5650 | 5670 | 5650 | 4160 |
| 428 | 20240105 | 123200 | 3319289050 | 5650 | 5650 | 5650 | 5620 | 3144 |
| 429 | 20240105 | 123100 | 3301556940 | 5650 | 5670 | 5670 | 5650 | 545 |
| 430 | 20240105 | 123000 | 3298470930 | 5660 | 5650 | 5670 | 5650 | 173 |
| 431 | 20240105 | 122900 | 3297492180 | 5650 | 5640 | 5650 | 5640 | 684 |
| 432 | 20240105 | 122800 | 3293627590 | 5650 | 5650 | 5660 | 5650 | 3849 |
| 433 | 20240105 | 122700 | 3271860670 | 5650 | 5660 | 5670 | 5650 | 1693 |
| 434 | 20240105 | 122600 | 3262285450 | 5680 | 5660 | 5680 | 5660 | 516 |
| 435 | 20240105 | 122500 | 3259361100 | 5660 | 5660 | 5670 | 5650 | 1830 |
| 436 | 20240105 | 122400 | 3249004160 | 5660 | 5660 | 5660 | 5640 | 2483 |
| 437 | 20240105 | 122300 | 3234973050 | 5670 | 5670 | 5680 | 5670 | 805 |
| 438 | 20240105 | 122200 | 3230408690 | 5650 | 5660 | 5680 | 5650 | 232 |
| 439 | 20240105 | 122100 | 3229095600 | 5660 | 5660 | 5690 | 5660 | 2362 |
| 440 | 20240105 | 122000 | 3215726650 | 5660 | 5660 | 5690 | 5630 | 9868 |
| 441 | 20240105 | 121900 | 3159877440 | 5690 | 5680 | 5700 | 5630 | 11256 |
| 442 | 20240105 | 121800 | 3095917050 | 5680 | 5680 | 5700 | 5680 | 2941 |
| 443 | 20240105 | 121700 | 3079172950 | 5690 | 5690 | 5700 | 5670 | 3165 |
| 444 | 20240105 | 121600 | 3061160700 | 5710 | 5680 | 5740 | 5680 | 12143 |
| 445 | 20240105 | 121500 | 2991638370 | 5690 | 5690 | 5740 | 5650 | 11651 |
| 446 | 20240105 | 121400 | 2925283310 | 5690 | 5690 | 5740 | 5680 | 15797 |
| 447 | 20240105 | 121300 | 2834969080 | 5700 | 5690 | 5700 | 5690 | 5549 |
| 448 | 20240105 | 121200 | 2803351010 | 5700 | 5680 | 5700 | 5680 | 5455 |
| 449 | 20240105 | 121100 | 2772293060 | 5680 | 5690 | 5690 | 5670 | 2314 |
| 450 | 20240105 | 121000 | 2759146790 | 5690 | 5680 | 5690 | 5670 | 3243 |
| 451 | 20240105 | 120900 | 2740721610 | 5680 | 5670 | 5700 | 5670 | 6799 |
| 452 | 20240105 | 120800 | 2702068870 | 5680 | 5660 | 5680 | 5650 | 3630 |
| 453 | 20240105 | 120700 | 2681472660 | 5680 | 5680 | 5680 | 5670 | 558 |
| 454 | 20240105 | 120600 | 2678303590 | 5670 | 5650 | 5670 | 5650 | 4304 |
| 455 | 20240105 | 120500 | 2653915360 | 5650 | 5640 | 5650 | 5640 | 466 |
| 456 | 20240105 | 120400 | 2651284550 | 5650 | 5640 | 5650 | 5640 | 712 |
| 457 | 20240105 | 120300 | 2647264440 | 5640 | 5650 | 5660 | 5640 | 6108 |
| 458 | 20240105 | 120200 | 2612756670 | 5660 | 5660 | 5670 | 5650 | 5565 |
| 459 | 20240105 | 120100 | 2581262780 | 5660 | 5650 | 5660 | 5650 | 8765 |
| 460 | 20240105 | 120000 | 2531739330 | 5650 | 5650 | 5650 | 5650 | 586 |
| 461 | 20240105 | 115900 | 2528428430 | 5630 | 5640 | 5650 | 5630 | 6274 |
| 462 | 20240105 | 115800 | 2493041930 | 5640 | 5630 | 5640 | 5630 | 3222 |
| 463 | 20240105 | 115700 | 2474899850 | 5630 | 5630 | 5640 | 5630 | 440 |
| 464 | 20240105 | 115600 | 2472421290 | 5630 | 5630 | 5630 | 5630 | 500 |
| 465 | 20240105 | 115500 | 2469606290 | 5620 | 5620 | 5620 | 5620 | 659 |
| 466 | 20240105 | 115400 | 2465902710 | 5620 | 5630 | 5630 | 5620 | 3055 |
| 467 | 20240105 | 115300 | 2448720270 | 5630 | 5630 | 5630 | 5620 | 465 |
| 468 | 20240105 | 115200 | 2446102920 | 5630 | 5630 | 5630 | 5630 | 540 |
| 469 | 20240105 | 115100 | 2443062720 | 5640 | 5640 | 5640 | 5640 | 97 |
| 470 | 20240105 | 115000 | 2442515640 | 5640 | 5630 | 5640 | 5630 | 447 |
| 471 | 20240105 | 114900 | 2439998430 | 5630 | 5630 | 5630 | 5630 | 205 |
| 472 | 20240105 | 114800 | 2438844280 | 5630 | 5630 | 5630 | 5630 | 535 |
| 473 | 20240105 | 114700 | 2435832230 | 5630 | 5630 | 5630 | 5630 | 8 |
| 474 | 20240105 | 114600 | 2435787190 | 5630 | 5630 | 5630 | 5630 | 308 |
| 475 | 20240105 | 114500 | 2434053150 | 5630 | 5630 | 5630 | 5630 | 87 |
| 476 | 20240105 | 114400 | 2433563340 | 5620 | 5630 | 5640 | 5620 | 788 |
| 477 | 20240105 | 114300 | 2429134320 | 5630 | 5620 | 5640 | 5610 | 2876 |
| 478 | 20240105 | 114200 | 2412948810 | 5620 | 5630 | 5630 | 5620 | 1152 |
| 479 | 20240105 | 114100 | 2406466990 | 5630 | 5630 | 5630 | 5630 | 1907 |
| 480 | 20240105 | 114000 | 2395730580 | 5640 | 5630 | 5640 | 5620 | 1438 |
| 481 | 20240105 | 113900 | 2387632850 | 5620 | 5620 | 5630 | 5620 | 1053 |
| 482 | 20240105 | 113800 | 2381714980 | 5620 | 5620 | 5620 | 5620 | 2 |
| 483 | 20240105 | 113700 | 2381703740 | 5620 | 5620 | 5620 | 5600 | 137 |
| 484 | 20240105 | 113600 | 2380935520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 485 | 20240105 | 113500 | 2380935520 | 5620 | 5610 | 5620 | 5610 | 505 |
| 486 | 20240105 | 113400 | 2378097660 | 5600 | 5620 | 5620 | 5600 | 756 |
| 487 | 20240105 | 113300 | 2373858480 | 5620 | 5610 | 5620 | 5610 | 1027 |
| 488 | 20240105 | 113200 | 2368086840 | 5610 | 5620 | 5620 | 5610 | 107 |
| 489 | 20240105 | 113100 | 2367486500 | 5620 | 5620 | 5620 | 5610 | 852 |
| 490 | 20240105 | 113000 | 2362700420 | 5610 | 5610 | 5610 | 5600 | 814 |
| 491 | 20240105 | 112900 | 2358134280 | 5610 | 5590 | 5610 | 5580 | 332 |
| 492 | 20240105 | 112800 | 2356279220 | 5580 | 5580 | 5580 | 5580 | 324 |
| 493 | 20240105 | 112700 | 2354471300 | 5580 | 5600 | 5600 | 5570 | 645 |
| 494 | 20240105 | 112600 | 2350872720 | 5600 | 5600 | 5600 | 5600 | 825 |
| 495 | 20240105 | 112500 | 2346252720 | 5620 | 5610 | 5620 | 5600 | 1756 |
| 496 | 20240105 | 112400 | 2336400680 | 5610 | 5620 | 5620 | 5610 | 360 |
| 497 | 20240105 | 112300 | 2334380980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 498 | 20240105 | 112200 | 2334380980 | 5620 | 5630 | 5640 | 5620 | 3591 |
| 499 | 20240105 | 112100 | 2314186690 | 5630 | 5630 | 5640 | 5630 | 1060 |
| 500 | 20240105 | 112000 | 2308215850 | 5620 | 5630 | 5630 | 5620 | 1814 |
| 501 | 20240105 | 111900 | 2298004530 | 5630 | 5610 | 5640 | 5610 | 5879 |
| 502 | 20240105 | 111800 | 2264927810 | 5610 | 5610 | 5610 | 5600 | 2031 |
| 503 | 20240105 | 111700 | 2253535110 | 5610 | 5590 | 5610 | 5590 | 3614 |
| 504 | 20240105 | 111600 | 2233296660 | 5600 | 5590 | 5600 | 5590 | 627 |
| 505 | 20240105 | 111500 | 2229791650 | 5590 | 5580 | 5590 | 5580 | 32 |
| 506 | 20240105 | 111400 | 2229612870 | 5590 | 5590 | 5590 | 5590 | 359 |
| 507 | 20240105 | 111300 | 2227606060 | 5590 | 5600 | 5600 | 5590 | 721 |
| 508 | 20240105 | 111200 | 2223574150 | 5600 | 5600 | 5600 | 5600 | 676 |
| 509 | 20240105 | 111100 | 2219788550 | 5600 | 5600 | 5600 | 5600 | 1 |
| 510 | 20240105 | 111000 | 2219782950 | 5590 | 5590 | 5590 | 5590 | 1 |
| 511 | 20240105 | 110900 | 2219777360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 512 | 20240105 | 110800 | 2219777360 | 5590 | 5590 | 5590 | 5590 | 670 |
| 513 | 20240105 | 110700 | 2216032060 | 5590 | 5580 | 5600 | 5570 | 2314 |
| 514 | 20240105 | 110600 | 2203080970 | 5580 | 5590 | 5590 | 5580 | 2 |
| 515 | 20240105 | 110500 | 2203069800 | 5580 | 5580 | 5580 | 5580 | 310 |
| 516 | 20240105 | 110400 | 2201340000 | 5590 | 5600 | 5600 | 5590 | 4 |
| 517 | 20240105 | 110300 | 2201317630 | 5600 | 5600 | 5600 | 5580 | 376 |
| 518 | 20240105 | 110200 | 2199219510 | 5580 | 5580 | 5600 | 5580 | 753 |
| 519 | 20240105 | 110100 | 2195013130 | 5580 | 5600 | 5600 | 5580 | 2633 |
| 520 | 20240105 | 110000 | 2180300250 | 5600 | 5610 | 5610 | 5600 | 705 |
| 521 | 20240105 | 105900 | 2176352160 | 5600 | 5560 | 5600 | 5560 | 3720 |
| 522 | 20240105 | 105800 | 2155550060 | 5560 | 5570 | 5570 | 5560 | 1287 |
| 523 | 20240105 | 105700 | 2148391490 | 5570 | 5570 | 5570 | 5570 | 100 |
| 524 | 20240105 | 105600 | 2147834490 | 5580 | 5570 | 5580 | 5570 | 21 |
| 525 | 20240105 | 105500 | 2147717510 | 5570 | 5570 | 5570 | 5570 | 312 |
| 526 | 20240105 | 105400 | 2145979670 | 5570 | 5570 | 5570 | 5570 | 472 |
| 527 | 20240105 | 105300 | 2143350630 | 5570 | 5560 | 5570 | 5560 | 376 |
| 528 | 20240105 | 105200 | 2141258920 | 5560 | 5560 | 5560 | 5560 | 140 |
| 529 | 20240105 | 105100 | 2140480520 | 5570 | 5570 | 5570 | 5570 | 25 |
| 530 | 20240105 | 105000 | 2140341270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 531 | 20240105 | 104900 | 2140341270 | 5570 | 5590 | 5590 | 5570 | 1864 |
| 532 | 20240105 | 104800 | 2129939880 | 5590 | 5560 | 5590 | 5560 | 2941 |
| 533 | 20240105 | 104700 | 2113540430 | 5560 | 5560 | 5560 | 5560 | 50 |
| 534 | 20240105 | 104600 | 2113262430 | 5560 | 5560 | 5560 | 5560 | 292 |
| 535 | 20240105 | 104500 | 2111638910 | 5560 | 5550 | 5560 | 5550 | 230 |
| 536 | 20240105 | 104400 | 2110360130 | 5550 | 5550 | 5550 | 5550 | 206 |
| 537 | 20240105 | 104300 | 2109216830 | 5550 | 5550 | 5550 | 5550 | 190 |
| 538 | 20240105 | 104200 | 2108162330 | 5550 | 5550 | 5550 | 5550 | 645 |
| 539 | 20240105 | 104100 | 2104582580 | 5580 | 5580 | 5580 | 5580 | 1 |
| 540 | 20240105 | 104000 | 2104577000 | 5550 | 5570 | 5580 | 5550 | 381 |
| 541 | 20240105 | 103900 | 2102458880 | 5560 | 5550 | 5560 | 5550 | 967 |
| 542 | 20240105 | 103800 | 2097089530 | 5550 | 5540 | 5550 | 5540 | 3232 |
| 543 | 20240105 | 103700 | 2079154550 | 5520 | 5530 | 5530 | 5520 | 1438 |
| 544 | 20240105 | 103600 | 2071214550 | 5530 | 5530 | 5530 | 5530 | 0 |
| 545 | 20240105 | 103500 | 2071214550 | 5530 | 5520 | 5530 | 5520 | 4377 |
| 546 | 20240105 | 103400 | 2047052960 | 5520 | 5560 | 5560 | 5520 | 2254 |
| 547 | 20240105 | 103300 | 2034585190 | 5560 | 5550 | 5560 | 5550 | 242 |
| 548 | 20240105 | 103200 | 2033240010 | 5540 | 5550 | 5550 | 5540 | 307 |
| 549 | 20240105 | 103100 | 2031537150 | 5550 | 5540 | 5550 | 5540 | 819 |
| 550 | 20240105 | 103000 | 2026991890 | 5540 | 5550 | 5550 | 5540 | 628 |
| 551 | 20240105 | 102900 | 2023509710 | 5570 | 5550 | 5570 | 5550 | 1881 |
| 552 | 20240105 | 102800 | 2013058510 | 5550 | 5550 | 5550 | 5550 | 820 |
| 553 | 20240105 | 102700 | 2008507510 | 5550 | 5540 | 5550 | 5540 | 201 |
| 554 | 20240105 | 102600 | 2007393960 | 5550 | 5550 | 5550 | 5550 | 913 |
| 555 | 20240105 | 102500 | 2002326810 | 5550 | 5540 | 5550 | 5530 | 605 |
| 556 | 20240105 | 102400 | 1998976580 | 5540 | 5540 | 5540 | 5540 | 349 |
| 557 | 20240105 | 102300 | 1997043120 | 5530 | 5520 | 5530 | 5520 | 263 |
| 558 | 20240105 | 102200 | 1995590350 | 5530 | 5520 | 5530 | 5520 | 397 |
| 559 | 20240105 | 102100 | 1993398370 | 5520 | 5530 | 5530 | 5520 | 363 |
| 560 | 20240105 | 102000 | 1991394000 | 5530 | 5540 | 5540 | 5530 | 2057 |
| 561 | 20240105 | 101900 | 1980012330 | 5550 | 5540 | 5550 | 5540 | 167 |
| 562 | 20240105 | 101800 | 1979087130 | 5520 | 5540 | 5540 | 5520 | 1050 |
| 563 | 20240105 | 101700 | 1973285680 | 5540 | 5540 | 5540 | 5530 | 531 |
| 564 | 20240105 | 101600 | 1970349200 | 5550 | 5530 | 5550 | 5530 | 306 |
| 565 | 20240105 | 101500 | 1968655000 | 5550 | 5540 | 5550 | 5530 | 348 |
| 566 | 20240105 | 101400 | 1966730350 | 5530 | 5540 | 5540 | 5530 | 1398 |
| 567 | 20240105 | 101300 | 1958996440 | 5550 | 5550 | 5550 | 5550 | 1 |
| 568 | 20240105 | 101200 | 1958990890 | 5540 | 5560 | 5560 | 5540 | 1126 |
| 569 | 20240105 | 101100 | 1952741430 | 5560 | 5550 | 5560 | 5550 | 355 |
| 570 | 20240105 | 101000 | 1950768350 | 5560 | 5560 | 5560 | 5560 | 108 |
| 571 | 20240105 | 100900 | 1950167870 | 5560 | 5550 | 5560 | 5550 | 213 |
| 572 | 20240105 | 100800 | 1948984590 | 5550 | 5550 | 5560 | 5550 | 357 |
| 573 | 20240105 | 100700 | 1947000940 | 5550 | 5550 | 5560 | 5550 | 1148 |
| 574 | 20240105 | 100600 | 1940629530 | 5550 | 5560 | 5560 | 5550 | 772 |
| 575 | 20240105 | 100500 | 1936340810 | 5550 | 5570 | 5570 | 5550 | 1002 |
| 576 | 20240105 | 100400 | 1930774670 | 5550 | 5550 | 5550 | 5550 | 2 |
| 577 | 20240105 | 100300 | 1930763570 | 5570 | 5570 | 5570 | 5570 | 89 |
| 578 | 20240105 | 100200 | 1930267840 | 5570 | 5550 | 5570 | 5550 | 1001 |
| 579 | 20240105 | 100100 | 1924692290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 580 | 20240105 | 100000 | 1924692290 | 5570 | 5560 | 5570 | 5540 | 201 |
| 581 | 20240105 | 095900 | 1923576420 | 5550 | 5560 | 5560 | 5550 | 1160 |
| 582 | 20240105 | 095800 | 1917127780 | 5560 | 5560 | 5560 | 5560 | 1005 |
| 583 | 20240105 | 095700 | 1911539980 | 5560 | 5560 | 5560 | 5550 | 20 |
| 584 | 20240105 | 095600 | 1911428790 | 5550 | 5550 | 5560 | 5540 | 113 |
| 585 | 20240105 | 095500 | 1910801940 | 5530 | 5520 | 5530 | 5520 | 4391 |
| 586 | 20240105 | 095400 | 1886527030 | 5530 | 5530 | 5530 | 5530 | 3461 |
| 587 | 20240105 | 095300 | 1867387700 | 5550 | 5560 | 5560 | 5540 | 4251 |
| 588 | 20240105 | 095200 | 1843828140 | 5550 | 5550 | 5550 | 5550 | 500 |
| 589 | 20240105 | 095100 | 1841053140 | 5550 | 5550 | 5550 | 5550 | 1403 |
| 590 | 20240105 | 095000 | 1833266490 | 5560 | 5550 | 5560 | 5550 | 1503 |
| 591 | 20240105 | 094900 | 1824914840 | 5560 | 5560 | 5560 | 5560 | 1001 |
| 592 | 20240105 | 094800 | 1819349280 | 5560 | 5560 | 5560 | 5560 | 1087 |
| 593 | 20240105 | 094700 | 1813305560 | 5590 | 5590 | 5590 | 5590 | 500 |
| 594 | 20240105 | 094600 | 1810510560 | 5600 | 5570 | 5600 | 5570 | 202 |
| 595 | 20240105 | 094500 | 1809379390 | 5570 | 5570 | 5600 | 5570 | 111 |
| 596 | 20240105 | 094400 | 1808761090 | 5610 | 5580 | 5610 | 5550 | 12138 |
| 597 | 20240105 | 094300 | 1740872280 | 5570 | 5590 | 5590 | 5570 | 2676 |
| 598 | 20240105 | 094200 | 1725933950 | 5620 | 5600 | 5620 | 5570 | 5264 |
| 599 | 20240105 | 094100 | 1696533590 | 5600 | 5600 | 5610 | 5600 | 956 |
| 600 | 20240105 | 094000 | 1691179890 | 5600 | 5620 | 5620 | 5600 | 292 |
| 601 | 20240105 | 093900 | 1689542680 | 5620 | 5600 | 5620 | 5600 | 1539 |
| 602 | 20240105 | 093800 | 1680914860 | 5600 | 5600 | 5610 | 5600 | 1414 |
| 603 | 20240105 | 093700 | 1672995390 | 5580 | 5600 | 5610 | 5580 | 661 |
| 604 | 20240105 | 093600 | 1669299980 | 5600 | 5590 | 5600 | 5590 | 947 |
| 605 | 20240105 | 093500 | 1664002030 | 5590 | 5590 | 5590 | 5590 | 400 |
| 606 | 20240105 | 093400 | 1661766030 | 5590 | 5580 | 5590 | 5580 | 1080 |
| 607 | 20240105 | 093300 | 1655730330 | 5580 | 5600 | 5610 | 5580 | 3119 |
| 608 | 20240105 | 093200 | 1638296070 | 5590 | 5620 | 5620 | 5590 | 7211 |
| 609 | 20240105 | 093100 | 1597965210 | 5620 | 5610 | 5630 | 5600 | 3335 |
| 610 | 20240105 | 093000 | 1579212040 | 5610 | 5600 | 5610 | 5590 | 4259 |
| 611 | 20240105 | 092900 | 1555345970 | 5610 | 5610 | 5620 | 5600 | 5066 |
| 612 | 20240105 | 092800 | 1526932550 | 5600 | 5600 | 5610 | 5590 | 1330 |
| 613 | 20240105 | 092700 | 1519480910 | 5590 | 5590 | 5600 | 5590 | 2755 |
| 614 | 20240105 | 092600 | 1504067570 | 5580 | 5580 | 5580 | 5580 | 727 |
| 615 | 20240105 | 092500 | 1500010910 | 5580 | 5600 | 5600 | 5570 | 1250 |
| 616 | 20240105 | 092400 | 1493026970 | 5600 | 5570 | 5600 | 5570 | 7036 |
| 617 | 20240105 | 092300 | 1453736970 | 5550 | 5540 | 5560 | 5530 | 3235 |
| 618 | 20240105 | 092200 | 1435804700 | 5530 | 5540 | 5560 | 5530 | 7410 |
| 619 | 20240105 | 092100 | 1394762360 | 5560 | 5560 | 5560 | 5540 | 613 |
| 620 | 20240105 | 092000 | 1391359150 | 5560 | 5550 | 5560 | 5530 | 4680 |
| 621 | 20240105 | 091900 | 1365436840 | 5550 | 5550 | 5560 | 5550 | 3546 |
| 622 | 20240105 | 091800 | 1345755990 | 5540 | 5570 | 5590 | 5540 | 1952 |
| 623 | 20240105 | 091700 | 1334926730 | 5590 | 5540 | 5590 | 5530 | 2858 |
| 624 | 20240105 | 091600 | 1319048320 | 5540 | 5530 | 5540 | 5520 | 1905 |
| 625 | 20240105 | 091500 | 1308514010 | 5530 | 5540 | 5540 | 5510 | 4115 |
| 626 | 20240105 | 091400 | 1285799380 | 5520 | 5550 | 5550 | 5510 | 6351 |
| 627 | 20240105 | 091300 | 1250741180 | 5530 | 5580 | 5590 | 5530 | 3876 |
| 628 | 20240105 | 091200 | 1229211350 | 5580 | 5550 | 5580 | 5520 | 5314 |
| 629 | 20240105 | 091100 | 1199705630 | 5550 | 5570 | 5600 | 5520 | 12590 |
| 630 | 20240105 | 091000 | 1129819930 | 5570 | 5600 | 5600 | 5570 | 7475 |
| 631 | 20240105 | 090900 | 1088070830 | 5600 | 5580 | 5660 | 5580 | 10888 |
| 632 | 20240105 | 090800 | 1026880350 | 5580 | 5570 | 5600 | 5560 | 2731 |
| 633 | 20240105 | 090700 | 1011675070 | 5570 | 5640 | 5650 | 5570 | 11834 |
| 634 | 20240105 | 090600 | 945329890 | 5630 | 5700 | 5720 | 5630 | 27691 |
| 635 | 20240105 | 090500 | 787957280 | 5700 | 5650 | 5700 | 5630 | 21133 |
| 636 | 20240105 | 090400 | 667918180 | 5650 | 5670 | 5670 | 5620 | 17335 |
| 637 | 20240105 | 090300 | 569965560 | 5640 | 5570 | 5670 | 5570 | 23199 |
| 638 | 20240105 | 090200 | 439411640 | 5580 | 5600 | 5610 | 5560 | 10153 |
| 639 | 20240105 | 090100 | 382742150 | 5600 | 5590 | 5650 | 5570 | 32925 |
| 640 | 20240105 | 090000 | 198378560 | 5580 | 5600 | 5620 | 5580 | 35422 |