32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 3 | 20241112 | 193500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20241112 | 193400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20241112 | 193300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20241112 | 193200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20241112 | 193100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20241112 | 193000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20241112 | 192900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20241112 | 192800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20241112 | 192700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20241112 | 192600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20241112 | 192500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20241112 | 192400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20241112 | 192300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20241112 | 192200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20241112 | 192100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20241112 | 192000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20241112 | 191900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20241112 | 191800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20241112 | 191700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20241112 | 191600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20241112 | 191500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20241112 | 191400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20241112 | 191300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20241112 | 191200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20241112 | 191100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20241112 | 191000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20241112 | 190900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20241112 | 190800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20241112 | 190700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20241112 | 190600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 33 | 20241112 | 190500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20241112 | 190400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20241112 | 190300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20241112 | 190200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20241112 | 190100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20241112 | 190000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20241112 | 185900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20241112 | 185800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20241112 | 185700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20241112 | 185600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20241112 | 185500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20241112 | 185400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20241112 | 185300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20241112 | 185200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20241112 | 185100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20241112 | 185000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20241112 | 184900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20241112 | 184800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20241112 | 184700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20241112 | 184600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20241112 | 184500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20241112 | 184400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20241112 | 184300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20241112 | 184200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20241112 | 184100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20241112 | 184000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20241112 | 183900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20241112 | 183800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20241112 | 183700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20241112 | 183600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 63 | 20241112 | 183500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20241112 | 183400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20241112 | 183300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20241112 | 183200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20241112 | 183100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20241112 | 183000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20241112 | 182900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20241112 | 182800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20241112 | 182700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20241112 | 182600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20241112 | 182500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20241112 | 182400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20241112 | 182300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20241112 | 182200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20241112 | 182100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20241112 | 182000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20241112 | 181900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20241112 | 181800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20241112 | 181700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20241112 | 181600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20241112 | 181500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20241112 | 181400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20241112 | 181300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20241112 | 181200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20241112 | 181100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20241112 | 181000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20241112 | 180900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20241112 | 180800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20241112 | 180700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20241112 | 180600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 93 | 20241112 | 180500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20241112 | 180400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20241112 | 180300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20241112 | 180200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20241112 | 180100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20241112 | 180000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20241112 | 175900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20241112 | 175800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20241112 | 175700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20241112 | 175600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20241112 | 175500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20241112 | 175400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20241112 | 175300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20241112 | 175200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20241112 | 175100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20241112 | 175000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20241112 | 174900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20241112 | 174800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20241112 | 174700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20241112 | 174600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20241112 | 174500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20241112 | 174400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20241112 | 174300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20241112 | 174200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20241112 | 174100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20241112 | 174000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20241112 | 173900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20241112 | 173800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20241112 | 173700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20241112 | 173600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 123 | 20241112 | 173500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20241112 | 173400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20241112 | 173300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20241112 | 173200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20241112 | 173100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20241112 | 173000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20241112 | 172900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20241112 | 172800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20241112 | 172700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20241112 | 172600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20241112 | 172500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20241112 | 172400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20241112 | 172300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20241112 | 172200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20241112 | 172100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20241112 | 172000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20241112 | 171900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20241112 | 171800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20241112 | 171700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20241112 | 171600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20241112 | 171500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20241112 | 171400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20241112 | 171300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20241112 | 171200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20241112 | 171100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20241112 | 171000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20241112 | 170900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20241112 | 170800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20241112 | 170700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20241112 | 170600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 153 | 20241112 | 170500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20241112 | 170400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20241112 | 170300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20241112 | 170200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20241112 | 170100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20241112 | 170000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20241112 | 165900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20241112 | 165800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20241112 | 165700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20241112 | 165600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20241112 | 165500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20241112 | 165400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20241112 | 165300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20241112 | 165200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20241112 | 165100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20241112 | 165000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20241112 | 164900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20241112 | 164800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20241112 | 164700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20241112 | 164600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20241112 | 164500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20241112 | 164400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20241112 | 164300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20241112 | 164200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20241112 | 164100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20241112 | 164000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20241112 | 163900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20241112 | 163800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20241112 | 163700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20241112 | 163600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 183 | 20241112 | 163500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20241112 | 163400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20241112 | 163300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20241112 | 163200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20241112 | 163100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20241112 | 163000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20241112 | 162900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20241112 | 162800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20241112 | 162700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20241112 | 162600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20241112 | 162500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20241112 | 162400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20241112 | 162300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20241112 | 162200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20241112 | 162100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20241112 | 162000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20241112 | 161900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20241112 | 161800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20241112 | 161700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20241112 | 161600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20241112 | 161500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20241112 | 161400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20241112 | 161300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20241112 | 161200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20241112 | 161100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20241112 | 161000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20241112 | 160900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20241112 | 160800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20241112 | 160700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20241112 | 160600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 213 | 20241112 | 160500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20241112 | 160400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20241112 | 160300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20241112 | 160200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20241112 | 160100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20241112 | 160000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20241112 | 155900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20241112 | 155800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20241112 | 155700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20241112 | 155600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20241112 | 155500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20241112 | 155400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20241112 | 155300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20241112 | 155200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20241112 | 155100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20241112 | 155000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20241112 | 154900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20241112 | 154800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20241112 | 154700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20241112 | 154600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20241112 | 154500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20241112 | 154400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20241112 | 154300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20241112 | 154200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20241112 | 154100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20241112 | 154000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20241112 | 153900 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20241112 | 153800 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20241112 | 153700 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20241112 | 153600 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 243 | 20241112 | 153500 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20241112 | 153400 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20241112 | 153300 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20241112 | 153200 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20241112 | 153100 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20241112 | 153000 | 12505952314 | 1430 | 1430 | 1430 | 1430 | 55130 |
| 249 | 20241112 | 152900 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20241112 | 152800 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20241112 | 152700 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20241112 | 152600 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20241112 | 152500 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20241112 | 152400 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 255 | 20241112 | 152300 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 256 | 20241112 | 152200 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 257 | 20241112 | 152100 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 258 | 20241112 | 152000 | 12427116414 | 1440 | 1440 | 1440 | 1440 | 0 |
| 259 | 20241112 | 151900 | 12427116414 | 1440 | 1429 | 1441 | 1425 | 20810 |
| 260 | 20241112 | 151800 | 12397252078 | 1429 | 1428 | 1432 | 1422 | 7500 |
| 261 | 20241112 | 151700 | 12386545442 | 1427 | 1426 | 1428 | 1420 | 2394 |
| 262 | 20241112 | 151600 | 12383131077 | 1427 | 1428 | 1428 | 1419 | 2672 |
| 263 | 20241112 | 151500 | 12379330262 | 1428 | 1416 | 1428 | 1415 | 4840 |
| 264 | 20241112 | 151400 | 12372474995 | 1416 | 1414 | 1416 | 1408 | 12764 |
| 265 | 20241112 | 151300 | 12354436333 | 1414 | 1406 | 1414 | 1405 | 14085 |
| 266 | 20241112 | 151200 | 12334590195 | 1405 | 1411 | 1411 | 1405 | 13668 |
| 267 | 20241112 | 151100 | 12315353187 | 1411 | 1412 | 1413 | 1408 | 21317 |
| 268 | 20241112 | 151000 | 12285285145 | 1414 | 1420 | 1420 | 1412 | 10332 |
| 269 | 20241112 | 150900 | 12270656344 | 1420 | 1427 | 1427 | 1420 | 11244 |
| 270 | 20241112 | 150800 | 12254644520 | 1427 | 1427 | 1429 | 1422 | 7118 |
| 271 | 20241112 | 150700 | 12244510027 | 1427 | 1431 | 1431 | 1423 | 5844 |
| 272 | 20241112 | 150600 | 12236186758 | 1424 | 1433 | 1433 | 1424 | 6118 |
| 273 | 20241112 | 150500 | 12227469737 | 1434 | 1434 | 1435 | 1426 | 23870 |
| 274 | 20241112 | 150400 | 12193388446 | 1434 | 1434 | 1434 | 1427 | 3041 |
| 275 | 20241112 | 150300 | 12189031837 | 1434 | 1428 | 1435 | 1425 | 4661 |
| 276 | 20241112 | 150200 | 12182357899 | 1428 | 1432 | 1432 | 1425 | 5764 |
| 277 | 20241112 | 150100 | 12174113976 | 1432 | 1429 | 1432 | 1428 | 9703 |
| 278 | 20241112 | 150000 | 12160248176 | 1428 | 1429 | 1429 | 1423 | 2144 |
| 279 | 20241112 | 145900 | 12157186679 | 1422 | 1434 | 1434 | 1422 | 2817 |
| 280 | 20241112 | 145800 | 12153173206 | 1424 | 1426 | 1435 | 1424 | 6644 |
| 281 | 20241112 | 145700 | 12143703173 | 1426 | 1435 | 1435 | 1426 | 8446 |
| 282 | 20241112 | 145600 | 12131635948 | 1430 | 1433 | 1436 | 1430 | 9060 |
| 283 | 20241112 | 145500 | 12118642859 | 1433 | 1432 | 1435 | 1431 | 5802 |
| 284 | 20241112 | 145400 | 12110327322 | 1432 | 1430 | 1433 | 1430 | 11145 |
| 285 | 20241112 | 145300 | 12094374011 | 1430 | 1429 | 1431 | 1427 | 6567 |
| 286 | 20241112 | 145200 | 12084986966 | 1426 | 1430 | 1430 | 1426 | 2660 |
| 287 | 20241112 | 145100 | 12081188103 | 1425 | 1424 | 1425 | 1424 | 3440 |
| 288 | 20241112 | 145000 | 12076286188 | 1423 | 1424 | 1428 | 1423 | 1095 |
| 289 | 20241112 | 144900 | 12074726868 | 1430 | 1430 | 1432 | 1430 | 9121 |
| 290 | 20241112 | 144800 | 12061677286 | 1430 | 1430 | 1430 | 1422 | 3591 |
| 291 | 20241112 | 144700 | 12056544355 | 1422 | 1423 | 1423 | 1422 | 4320 |
| 292 | 20241112 | 144600 | 12050401223 | 1422 | 1424 | 1424 | 1422 | 3461 |
| 293 | 20241112 | 144500 | 12045476977 | 1424 | 1415 | 1433 | 1415 | 7807 |
| 294 | 20241112 | 144400 | 12034387931 | 1418 | 1415 | 1418 | 1413 | 2868 |
| 295 | 20241112 | 144300 | 12030332092 | 1415 | 1415 | 1415 | 1412 | 18507 |
| 296 | 20241112 | 144200 | 12004157054 | 1415 | 1420 | 1420 | 1415 | 7976 |
| 297 | 20241112 | 144100 | 11992850376 | 1420 | 1428 | 1429 | 1420 | 8749 |
| 298 | 20241112 | 144000 | 11980399894 | 1428 | 1425 | 1428 | 1423 | 2921 |
| 299 | 20241112 | 143900 | 11976237511 | 1425 | 1422 | 1425 | 1421 | 5002 |
| 300 | 20241112 | 143800 | 11969117098 | 1422 | 1421 | 1422 | 1421 | 2929 |
| 301 | 20241112 | 143700 | 11964954979 | 1421 | 1424 | 1424 | 1421 | 5071 |
| 302 | 20241112 | 143600 | 11957744268 | 1421 | 1425 | 1425 | 1418 | 25298 |
| 303 | 20241112 | 143500 | 11921758806 | 1420 | 1428 | 1428 | 1420 | 3572 |
| 304 | 20241112 | 143400 | 11916686345 | 1419 | 1419 | 1428 | 1419 | 4671 |
| 305 | 20241112 | 143300 | 11910040301 | 1428 | 1416 | 1428 | 1414 | 8085 |
| 306 | 20241112 | 143200 | 11898554815 | 1416 | 1416 | 1416 | 1411 | 7682 |
| 307 | 20241112 | 143100 | 11887704472 | 1412 | 1409 | 1415 | 1408 | 13043 |
| 308 | 20241112 | 143000 | 11869315464 | 1408 | 1412 | 1413 | 1406 | 43243 |
| 309 | 20241112 | 142900 | 11808391887 | 1418 | 1418 | 1421 | 1412 | 22670 |
| 310 | 20241112 | 142800 | 11776301762 | 1419 | 1429 | 1429 | 1418 | 23203 |
| 311 | 20241112 | 142700 | 11743314684 | 1430 | 1437 | 1437 | 1427 | 3498 |
| 312 | 20241112 | 142600 | 11738317656 | 1430 | 1433 | 1439 | 1430 | 8222 |
| 313 | 20241112 | 142500 | 11726512359 | 1434 | 1436 | 1440 | 1433 | 6531 |
| 314 | 20241112 | 142400 | 11717127277 | 1438 | 1433 | 1438 | 1430 | 8621 |
| 315 | 20241112 | 142300 | 11704795531 | 1433 | 1436 | 1439 | 1433 | 8424 |
| 316 | 20241112 | 142200 | 11692712502 | 1437 | 1436 | 1439 | 1436 | 163 |
| 317 | 20241112 | 142100 | 11692478271 | 1435 | 1438 | 1439 | 1435 | 14072 |
| 318 | 20241112 | 142000 | 11672271299 | 1440 | 1440 | 1440 | 1438 | 13346 |
| 319 | 20241112 | 141900 | 11653071203 | 1439 | 1442 | 1442 | 1439 | 8789 |
| 320 | 20241112 | 141800 | 11640415435 | 1443 | 1443 | 1444 | 1443 | 2428 |
| 321 | 20241112 | 141700 | 11636911830 | 1441 | 1442 | 1448 | 1441 | 2501 |
| 322 | 20241112 | 141600 | 11633306100 | 1448 | 1450 | 1450 | 1442 | 6152 |
| 323 | 20241112 | 141500 | 11624415020 | 1451 | 1450 | 1451 | 1444 | 1716 |
| 324 | 20241112 | 141400 | 11621931318 | 1451 | 1443 | 1451 | 1443 | 19710 |
| 325 | 20241112 | 141300 | 11593489780 | 1450 | 1451 | 1451 | 1443 | 1968 |
| 326 | 20241112 | 141200 | 11590645889 | 1451 | 1446 | 1451 | 1443 | 11402 |
| 327 | 20241112 | 141100 | 11574183209 | 1451 | 1447 | 1451 | 1446 | 15493 |
| 328 | 20241112 | 141000 | 11551778915 | 1451 | 1446 | 1451 | 1446 | 1935 |
| 329 | 20241112 | 140900 | 11548972315 | 1445 | 1446 | 1451 | 1445 | 2394 |
| 330 | 20241112 | 140800 | 11545509382 | 1450 | 1453 | 1453 | 1446 | 1213 |
| 331 | 20241112 | 140700 | 11543749693 | 1453 | 1450 | 1453 | 1447 | 6245 |
| 332 | 20241112 | 140600 | 11534702334 | 1450 | 1450 | 1455 | 1450 | 8883 |
| 333 | 20241112 | 140500 | 11521821492 | 1450 | 1454 | 1455 | 1450 | 11958 |
| 334 | 20241112 | 140400 | 11504464053 | 1453 | 1455 | 1455 | 1453 | 18365 |
| 335 | 20241112 | 140300 | 11477759417 | 1455 | 1455 | 1455 | 1455 | 247 |
| 336 | 20241112 | 140200 | 11477400032 | 1455 | 1456 | 1458 | 1455 | 7961 |
| 337 | 20241112 | 140100 | 11465806572 | 1456 | 1458 | 1458 | 1456 | 2070 |
| 338 | 20241112 | 140000 | 11462790210 | 1459 | 1461 | 1461 | 1459 | 4774 |
| 339 | 20241112 | 135900 | 11455819927 | 1460 | 1463 | 1463 | 1460 | 309 |
| 340 | 20241112 | 135800 | 11455368457 | 1461 | 1465 | 1465 | 1461 | 879 |
| 341 | 20241112 | 135700 | 11454083341 | 1473 | 1473 | 1473 | 1462 | 169 |
| 342 | 20241112 | 135600 | 11453835100 | 1473 | 1473 | 1473 | 1473 | 1 |
| 343 | 20241112 | 135500 | 11453833627 | 1461 | 1466 | 1480 | 1460 | 10707 |
| 344 | 20241112 | 135400 | 11438043994 | 1459 | 1460 | 1460 | 1457 | 8253 |
| 345 | 20241112 | 135300 | 11426008387 | 1460 | 1460 | 1460 | 1460 | 1578 |
| 346 | 20241112 | 135200 | 11423704507 | 1460 | 1460 | 1460 | 1459 | 1572 |
| 347 | 20241112 | 135100 | 11421409686 | 1468 | 1465 | 1468 | 1459 | 2122 |
| 348 | 20241112 | 135000 | 11418305075 | 1465 | 1460 | 1465 | 1460 | 981 |
| 349 | 20241112 | 134900 | 11416872810 | 1460 | 1463 | 1463 | 1460 | 3914 |
| 350 | 20241112 | 134800 | 11411155683 | 1463 | 1465 | 1465 | 1463 | 13596 |
| 351 | 20241112 | 134700 | 11391250375 | 1465 | 1468 | 1468 | 1465 | 4421 |
| 352 | 20241112 | 134600 | 11384769213 | 1475 | 1467 | 1480 | 1466 | 12080 |
| 353 | 20241112 | 134500 | 11366945972 | 1467 | 1469 | 1469 | 1467 | 1887 |
| 354 | 20241112 | 134400 | 11364176712 | 1469 | 1471 | 1471 | 1469 | 581 |
| 355 | 20241112 | 134300 | 11363322267 | 1471 | 1468 | 1471 | 1468 | 1063 |
| 356 | 20241112 | 134200 | 11361760170 | 1468 | 1470 | 1470 | 1468 | 1949 |
| 357 | 20241112 | 134100 | 11358895342 | 1470 | 1467 | 1470 | 1467 | 796 |
| 358 | 20241112 | 134000 | 11357727607 | 1470 | 1470 | 1470 | 1470 | 1032 |
| 359 | 20241112 | 133900 | 11356210567 | 1465 | 1465 | 1470 | 1465 | 633 |
| 360 | 20241112 | 133800 | 11355282472 | 1470 | 1465 | 1470 | 1465 | 696 |
| 361 | 20241112 | 133700 | 11354262807 | 1470 | 1471 | 1477 | 1470 | 4905 |
| 362 | 20241112 | 133600 | 11347052379 | 1473 | 1479 | 1479 | 1473 | 2939 |
| 363 | 20241112 | 133500 | 11342716213 | 1477 | 1476 | 1477 | 1476 | 2160 |
| 364 | 20241112 | 133400 | 11339526905 | 1473 | 1472 | 1473 | 1464 | 2576 |
| 365 | 20241112 | 133300 | 11335750560 | 1464 | 1464 | 1464 | 1464 | 1700 |
| 366 | 20241112 | 133200 | 11333261760 | 1464 | 1465 | 1465 | 1464 | 4050 |
| 367 | 20241112 | 133100 | 11327328666 | 1464 | 1472 | 1472 | 1464 | 54 |
| 368 | 20241112 | 133000 | 11327249602 | 1463 | 1460 | 1464 | 1460 | 2550 |
| 369 | 20241112 | 132900 | 11323523846 | 1460 | 1476 | 1476 | 1460 | 898 |
| 370 | 20241112 | 132800 | 11322207135 | 1476 | 1474 | 1476 | 1452 | 8163 |
| 371 | 20241112 | 132700 | 11310284752 | 1479 | 1477 | 1480 | 1477 | 3192 |
| 372 | 20241112 | 132600 | 11305564166 | 1473 | 1478 | 1478 | 1472 | 672 |
| 373 | 20241112 | 132500 | 11304574445 | 1478 | 1478 | 1478 | 1478 | 66 |
| 374 | 20241112 | 132400 | 11304476897 | 1478 | 1478 | 1478 | 1478 | 2177 |
| 375 | 20241112 | 132300 | 11301259291 | 1478 | 1478 | 1478 | 1472 | 2434 |
| 376 | 20241112 | 132200 | 11297661899 | 1478 | 1461 | 1478 | 1461 | 8984 |
| 377 | 20241112 | 132100 | 11284442127 | 1461 | 1459 | 1467 | 1459 | 21311 |
| 378 | 20241112 | 132000 | 11253264014 | 1459 | 1459 | 1459 | 1458 | 5333 |
| 379 | 20241112 | 131900 | 11245483301 | 1464 | 1457 | 1464 | 1456 | 7771 |
| 380 | 20241112 | 131800 | 11234156196 | 1456 | 1461 | 1462 | 1456 | 4282 |
| 381 | 20241112 | 131700 | 11227902339 | 1457 | 1457 | 1457 | 1457 | 154 |
| 382 | 20241112 | 131600 | 11227677961 | 1456 | 1456 | 1461 | 1456 | 2842 |
| 383 | 20241112 | 131500 | 11223539843 | 1456 | 1456 | 1457 | 1456 | 2942 |
| 384 | 20241112 | 131400 | 11219256290 | 1456 | 1459 | 1462 | 1456 | 5866 |
| 385 | 20241112 | 131300 | 11210696373 | 1457 | 1467 | 1467 | 1457 | 15817 |
| 386 | 20241112 | 131200 | 11187580679 | 1468 | 1470 | 1470 | 1467 | 3363 |
| 387 | 20241112 | 131100 | 11182640499 | 1470 | 1479 | 1479 | 1470 | 4248 |
| 388 | 20241112 | 131000 | 11176391556 | 1479 | 1473 | 1479 | 1472 | 4192 |
| 389 | 20241112 | 130900 | 11170212112 | 1473 | 1474 | 1475 | 1473 | 1842 |
| 390 | 20241112 | 130800 | 11167498013 | 1479 | 1478 | 1479 | 1474 | 8337 |
| 391 | 20241112 | 130700 | 11155204904 | 1475 | 1475 | 1475 | 1474 | 1866 |
| 392 | 20241112 | 130600 | 11152452701 | 1479 | 1479 | 1479 | 1475 | 1502 |
| 393 | 20241112 | 130500 | 11150234447 | 1479 | 1489 | 1489 | 1479 | 3642 |
| 394 | 20241112 | 130400 | 11144834339 | 1483 | 1484 | 1490 | 1483 | 10482 |
| 395 | 20241112 | 130300 | 11129277318 | 1484 | 1492 | 1492 | 1484 | 886 |
| 396 | 20241112 | 130200 | 11127958280 | 1492 | 1488 | 1493 | 1488 | 20648 |
| 397 | 20241112 | 130100 | 11097196478 | 1482 | 1475 | 1493 | 1473 | 20010 |
| 398 | 20241112 | 130000 | 11067619513 | 1475 | 1483 | 1483 | 1475 | 9861 |
| 399 | 20241112 | 125900 | 11053036380 | 1483 | 1492 | 1492 | 1483 | 17541 |
| 400 | 20241112 | 125800 | 11026979703 | 1486 | 1490 | 1495 | 1485 | 13116 |
| 401 | 20241112 | 125700 | 11007412747 | 1490 | 1482 | 1497 | 1481 | 28430 |
| 402 | 20241112 | 125600 | 10965141755 | 1481 | 1475 | 1482 | 1469 | 25522 |
| 403 | 20241112 | 125500 | 10927472631 | 1476 | 1465 | 1476 | 1465 | 22073 |
| 404 | 20241112 | 125400 | 10895023170 | 1464 | 1463 | 1466 | 1463 | 16468 |
| 405 | 20241112 | 125300 | 10870904915 | 1465 | 1462 | 1465 | 1462 | 11814 |
| 406 | 20241112 | 125200 | 10853622566 | 1462 | 1459 | 1463 | 1458 | 4770 |
| 407 | 20241112 | 125100 | 10846653410 | 1458 | 1463 | 1463 | 1458 | 17219 |
| 408 | 20241112 | 125000 | 10821483977 | 1462 | 1460 | 1463 | 1460 | 6830 |
| 409 | 20241112 | 124900 | 10811497536 | 1460 | 1458 | 1460 | 1458 | 4470 |
| 410 | 20241112 | 124800 | 10804975526 | 1459 | 1455 | 1459 | 1455 | 4871 |
| 411 | 20241112 | 124700 | 10797876312 | 1450 | 1457 | 1457 | 1450 | 2301 |
| 412 | 20241112 | 124600 | 10794533329 | 1457 | 1457 | 1457 | 1451 | 1930 |
| 413 | 20241112 | 124500 | 10791730991 | 1458 | 1456 | 1458 | 1456 | 487 |
| 414 | 20241112 | 124400 | 10791021379 | 1456 | 1454 | 1457 | 1450 | 14940 |
| 415 | 20241112 | 124300 | 10769291981 | 1453 | 1450 | 1453 | 1450 | 6210 |
| 416 | 20241112 | 124200 | 10760274739 | 1449 | 1452 | 1452 | 1448 | 12504 |
| 417 | 20241112 | 124100 | 10742126887 | 1452 | 1452 | 1452 | 1451 | 161 |
| 418 | 20241112 | 124000 | 10741893245 | 1452 | 1446 | 1452 | 1445 | 15005 |
| 419 | 20241112 | 123900 | 10720176589 | 1446 | 1448 | 1448 | 1446 | 3547 |
| 420 | 20241112 | 123800 | 10715043761 | 1448 | 1448 | 1448 | 1448 | 3221 |
| 421 | 20241112 | 123700 | 10710379753 | 1448 | 1445 | 1448 | 1444 | 13444 |
| 422 | 20241112 | 123600 | 10690949180 | 1445 | 1444 | 1445 | 1444 | 2665 |
| 423 | 20241112 | 123500 | 10687100082 | 1443 | 1438 | 1443 | 1438 | 22129 |
| 424 | 20241112 | 123400 | 10655178305 | 1438 | 1438 | 1443 | 1437 | 5291 |
| 425 | 20241112 | 123300 | 10647570066 | 1438 | 1438 | 1438 | 1438 | 2 |
| 426 | 20241112 | 123200 | 10647567190 | 1438 | 1438 | 1444 | 1437 | 4477 |
| 427 | 20241112 | 123100 | 10641132994 | 1437 | 1437 | 1443 | 1437 | 12259 |
| 428 | 20241112 | 123000 | 10623511287 | 1438 | 1439 | 1445 | 1438 | 5135 |
| 429 | 20241112 | 122900 | 10616126897 | 1438 | 1440 | 1444 | 1438 | 7909 |
| 430 | 20241112 | 122800 | 10604718508 | 1437 | 1440 | 1440 | 1437 | 1501 |
| 431 | 20241112 | 122700 | 10602558295 | 1436 | 1442 | 1444 | 1436 | 11086 |
| 432 | 20241112 | 122600 | 10586573162 | 1441 | 1440 | 1442 | 1435 | 1759 |
| 433 | 20241112 | 122500 | 10584038656 | 1435 | 1433 | 1436 | 1433 | 7802 |
| 434 | 20241112 | 122400 | 10572851701 | 1436 | 1435 | 1436 | 1432 | 15040 |
| 435 | 20241112 | 122300 | 10551284809 | 1435 | 1436 | 1438 | 1435 | 4003 |
| 436 | 20241112 | 122200 | 10545536322 | 1439 | 1438 | 1439 | 1436 | 13697 |
| 437 | 20241112 | 122100 | 10525854549 | 1441 | 1439 | 1442 | 1439 | 1978 |
| 438 | 20241112 | 122000 | 10523003647 | 1436 | 1434 | 1437 | 1434 | 4091 |
| 439 | 20241112 | 121900 | 10517128893 | 1434 | 1434 | 1434 | 1434 | 0 |
| 440 | 20241112 | 121800 | 10517128893 | 1434 | 1435 | 1435 | 1434 | 21 |
| 441 | 20241112 | 121700 | 10517098759 | 1434 | 1437 | 1440 | 1434 | 7515 |
| 442 | 20241112 | 121600 | 10506317355 | 1437 | 1438 | 1438 | 1437 | 5522 |
| 443 | 20241112 | 121500 | 10498381546 | 1437 | 1436 | 1441 | 1436 | 1966 |
| 444 | 20241112 | 121400 | 10495555311 | 1435 | 1440 | 1441 | 1435 | 4242 |
| 445 | 20241112 | 121300 | 10489466715 | 1435 | 1434 | 1440 | 1434 | 2428 |
| 446 | 20241112 | 121200 | 10485981690 | 1434 | 1434 | 1434 | 1434 | 170 |
| 447 | 20241112 | 121100 | 10485737910 | 1434 | 1442 | 1442 | 1434 | 3336 |
| 448 | 20241112 | 121000 | 10480950546 | 1442 | 1443 | 1443 | 1436 | 1937 |
| 449 | 20241112 | 120900 | 10478165812 | 1444 | 1443 | 1444 | 1440 | 25780 |
| 450 | 20241112 | 120800 | 10440998261 | 1444 | 1442 | 1446 | 1442 | 13504 |
| 451 | 20241112 | 120700 | 10421510277 | 1440 | 1428 | 1440 | 1428 | 12218 |
| 452 | 20241112 | 120600 | 10404016792 | 1428 | 1425 | 1428 | 1424 | 448 |
| 453 | 20241112 | 120500 | 10403378778 | 1424 | 1426 | 1426 | 1424 | 13433 |
| 454 | 20241112 | 120400 | 10384231560 | 1428 | 1428 | 1428 | 1426 | 9645 |
| 455 | 20241112 | 120300 | 10370469860 | 1429 | 1435 | 1435 | 1428 | 8110 |
| 456 | 20241112 | 120200 | 10358873602 | 1435 | 1436 | 1436 | 1430 | 3121 |
| 457 | 20241112 | 120100 | 10354408745 | 1437 | 1435 | 1437 | 1430 | 5059 |
| 458 | 20241112 | 120000 | 10347156351 | 1435 | 1434 | 1435 | 1429 | 13258 |
| 459 | 20241112 | 115900 | 10328192693 | 1434 | 1436 | 1440 | 1434 | 7911 |
| 460 | 20241112 | 115800 | 10316815829 | 1436 | 1429 | 1440 | 1429 | 18741 |
| 461 | 20241112 | 115700 | 10289843881 | 1429 | 1425 | 1429 | 1423 | 10340 |
| 462 | 20241112 | 115600 | 10275096385 | 1427 | 1420 | 1427 | 1420 | 7569 |
| 463 | 20241112 | 115500 | 10264335677 | 1420 | 1421 | 1427 | 1419 | 26233 |
| 464 | 20241112 | 115400 | 10227070916 | 1420 | 1430 | 1430 | 1420 | 15824 |
| 465 | 20241112 | 115300 | 10204536738 | 1430 | 1433 | 1439 | 1427 | 4122 |
| 466 | 20241112 | 115200 | 10198634375 | 1439 | 1421 | 1439 | 1414 | 20041 |
| 467 | 20241112 | 115100 | 10170140298 | 1421 | 1427 | 1427 | 1421 | 22286 |
| 468 | 20241112 | 115000 | 10138436731 | 1428 | 1442 | 1442 | 1427 | 19561 |
| 469 | 20241112 | 114900 | 10110466493 | 1433 | 1446 | 1446 | 1433 | 10054 |
| 470 | 20241112 | 114800 | 10095985025 | 1444 | 1449 | 1457 | 1444 | 7411 |
| 471 | 20241112 | 114700 | 10085251128 | 1449 | 1445 | 1450 | 1445 | 2375 |
| 472 | 20241112 | 114600 | 10081811082 | 1447 | 1444 | 1447 | 1441 | 2675 |
| 473 | 20241112 | 114500 | 10077949608 | 1444 | 1443 | 1449 | 1442 | 8061 |
| 474 | 20241112 | 114400 | 10066320283 | 1443 | 1442 | 1451 | 1442 | 1474 |
| 475 | 20241112 | 114300 | 10064191513 | 1442 | 1449 | 1450 | 1441 | 6637 |
| 476 | 20241112 | 114200 | 10054616576 | 1442 | 1435 | 1454 | 1431 | 13039 |
| 477 | 20241112 | 114100 | 10035737634 | 1430 | 1435 | 1438 | 1425 | 34699 |
| 478 | 20241112 | 114000 | 9986097794 | 1435 | 1453 | 1454 | 1435 | 76922 |
| 479 | 20241112 | 113900 | 9874780934 | 1454 | 1461 | 1461 | 1454 | 4453 |
| 480 | 20241112 | 113800 | 9868306201 | 1460 | 1455 | 1467 | 1455 | 17242 |
| 481 | 20241112 | 113700 | 9843164230 | 1455 | 1454 | 1457 | 1453 | 6301 |
| 482 | 20241112 | 113600 | 9833990287 | 1457 | 1454 | 1457 | 1454 | 11791 |
| 483 | 20241112 | 113500 | 9816827552 | 1453 | 1454 | 1456 | 1453 | 17705 |
| 484 | 20241112 | 113400 | 9791101205 | 1454 | 1457 | 1459 | 1453 | 36751 |
| 485 | 20241112 | 113300 | 9737576848 | 1457 | 1463 | 1467 | 1457 | 37856 |
| 486 | 20241112 | 113200 | 9682283227 | 1463 | 1469 | 1470 | 1463 | 3354 |
| 487 | 20241112 | 113100 | 9677359503 | 1469 | 1469 | 1469 | 1463 | 854 |
| 488 | 20241112 | 113000 | 9676106177 | 1469 | 1463 | 1469 | 1463 | 1099 |
| 489 | 20241112 | 112900 | 9674497026 | 1463 | 1463 | 1471 | 1462 | 3038 |
| 490 | 20241112 | 112800 | 9670054979 | 1463 | 1465 | 1467 | 1460 | 18305 |
| 491 | 20241112 | 112700 | 9643266853 | 1466 | 1464 | 1467 | 1464 | 5956 |
| 492 | 20241112 | 112600 | 9634540443 | 1465 | 1470 | 1470 | 1465 | 9232 |
| 493 | 20241112 | 112500 | 9620999593 | 1471 | 1471 | 1476 | 1469 | 5087 |
| 494 | 20241112 | 112400 | 9613516160 | 1470 | 1471 | 1471 | 1470 | 2278 |
| 495 | 20241112 | 112300 | 9610166567 | 1471 | 1470 | 1471 | 1468 | 10277 |
| 496 | 20241112 | 112200 | 9595063112 | 1470 | 1469 | 1471 | 1463 | 26322 |
| 497 | 20241112 | 112100 | 9556434944 | 1469 | 1475 | 1475 | 1469 | 20607 |
| 498 | 20241112 | 112000 | 9526116468 | 1475 | 1481 | 1482 | 1475 | 21838 |
| 499 | 20241112 | 111900 | 9493806392 | 1481 | 1486 | 1487 | 1481 | 14983 |
| 500 | 20241112 | 111800 | 9471568015 | 1486 | 1487 | 1491 | 1486 | 16828 |
| 501 | 20241112 | 111700 | 9446555085 | 1487 | 1492 | 1492 | 1487 | 9715 |
| 502 | 20241112 | 111600 | 9432088777 | 1492 | 1494 | 1495 | 1492 | 750 |
| 503 | 20241112 | 111500 | 9430969567 | 1491 | 1490 | 1491 | 1490 | 793 |
| 504 | 20241112 | 111400 | 9429787907 | 1490 | 1495 | 1496 | 1490 | 903 |
| 505 | 20241112 | 111300 | 9428440527 | 1493 | 1490 | 1493 | 1488 | 2474 |
| 506 | 20241112 | 111200 | 9424750876 | 1488 | 1489 | 1490 | 1487 | 16247 |
| 507 | 20241112 | 111100 | 9400578312 | 1489 | 1491 | 1491 | 1489 | 6317 |
| 508 | 20241112 | 111000 | 9391165360 | 1491 | 1491 | 1494 | 1491 | 3678 |
| 509 | 20241112 | 110900 | 9385680609 | 1491 | 1490 | 1491 | 1489 | 384 |
| 510 | 20241112 | 110800 | 9385108574 | 1490 | 1493 | 1494 | 1490 | 9730 |
| 511 | 20241112 | 110700 | 9370601959 | 1493 | 1493 | 1493 | 1493 | 4 |
| 512 | 20241112 | 110600 | 9370595987 | 1492 | 1495 | 1495 | 1491 | 654 |
| 513 | 20241112 | 110500 | 9369620851 | 1490 | 1490 | 1490 | 1489 | 4475 |
| 514 | 20241112 | 110400 | 9362954253 | 1490 | 1489 | 1490 | 1489 | 1221 |
| 515 | 20241112 | 110300 | 9361135001 | 1489 | 1490 | 1490 | 1489 | 6295 |
| 516 | 20241112 | 110200 | 9351756676 | 1490 | 1490 | 1496 | 1490 | 3824 |
| 517 | 20241112 | 110100 | 9346049485 | 1490 | 1495 | 1496 | 1490 | 5491 |
| 518 | 20241112 | 110000 | 9337859768 | 1489 | 1493 | 1493 | 1489 | 12607 |
| 519 | 20241112 | 105900 | 9319073886 | 1492 | 1496 | 1497 | 1492 | 2412 |
| 520 | 20241112 | 105800 | 9315469060 | 1496 | 1495 | 1497 | 1491 | 2845 |
| 521 | 20241112 | 105700 | 9311217239 | 1495 | 1489 | 1497 | 1488 | 889 |
| 522 | 20241112 | 105600 | 9309892191 | 1496 | 1500 | 1500 | 1487 | 37146 |
| 523 | 20241112 | 105500 | 9254580833 | 1499 | 1501 | 1501 | 1499 | 1186 |
| 524 | 20241112 | 105400 | 9252801775 | 1501 | 1498 | 1501 | 1490 | 5642 |
| 525 | 20241112 | 105300 | 9244382422 | 1498 | 1498 | 1501 | 1491 | 2749 |
| 526 | 20241112 | 105200 | 9240268194 | 1500 | 1490 | 1501 | 1489 | 5252 |
| 527 | 20241112 | 105100 | 9232425912 | 1492 | 1497 | 1500 | 1490 | 11899 |
| 528 | 20241112 | 105000 | 9214661913 | 1500 | 1500 | 1501 | 1496 | 5494 |
| 529 | 20241112 | 104900 | 9206435370 | 1500 | 1508 | 1508 | 1496 | 3245 |
| 530 | 20241112 | 104800 | 9201567046 | 1508 | 1509 | 1520 | 1492 | 13016 |
| 531 | 20241112 | 104700 | 9182003362 | 1520 | 1499 | 1538 | 1498 | 48922 |
| 532 | 20241112 | 104600 | 9107418418 | 1500 | 1490 | 1500 | 1480 | 39546 |
| 533 | 20241112 | 104500 | 9048727159 | 1490 | 1500 | 1500 | 1490 | 38967 |
| 534 | 20241112 | 104400 | 8990460464 | 1500 | 1507 | 1507 | 1500 | 46094 |
| 535 | 20241112 | 104300 | 8921205535 | 1507 | 1510 | 1511 | 1505 | 3101 |
| 536 | 20241112 | 104200 | 8916524431 | 1512 | 1523 | 1524 | 1512 | 11282 |
| 537 | 20241112 | 104100 | 8899416297 | 1523 | 1523 | 1524 | 1520 | 15672 |
| 538 | 20241112 | 104000 | 8875563131 | 1523 | 1520 | 1524 | 1520 | 23913 |
| 539 | 20241112 | 103900 | 8839161614 | 1520 | 1520 | 1522 | 1517 | 12442 |
| 540 | 20241112 | 103800 | 8820253841 | 1518 | 1515 | 1519 | 1511 | 12516 |
| 541 | 20241112 | 103700 | 8801277102 | 1513 | 1509 | 1513 | 1508 | 4828 |
| 542 | 20241112 | 103600 | 8793986508 | 1508 | 1505 | 1513 | 1505 | 12355 |
| 543 | 20241112 | 103500 | 8775382215 | 1505 | 1509 | 1509 | 1505 | 13008 |
| 544 | 20241112 | 103400 | 8755785160 | 1509 | 1517 | 1517 | 1508 | 3204 |
| 545 | 20241112 | 103300 | 8750946976 | 1517 | 1520 | 1523 | 1503 | 20459 |
| 546 | 20241112 | 103200 | 8720032766 | 1512 | 1513 | 1513 | 1510 | 8661 |
| 547 | 20241112 | 103100 | 8706940012 | 1521 | 1511 | 1522 | 1505 | 12618 |
| 548 | 20241112 | 103000 | 8687856798 | 1511 | 1518 | 1518 | 1510 | 20732 |
| 549 | 20241112 | 102900 | 8656490188 | 1515 | 1519 | 1521 | 1515 | 11500 |
| 550 | 20241112 | 102800 | 8639063713 | 1520 | 1512 | 1520 | 1512 | 8522 |
| 551 | 20241112 | 102700 | 8626139999 | 1512 | 1512 | 1518 | 1511 | 17188 |
| 552 | 20241112 | 102600 | 8600151965 | 1511 | 1520 | 1520 | 1511 | 14038 |
| 553 | 20241112 | 102500 | 8578855130 | 1520 | 1515 | 1520 | 1512 | 7699 |
| 554 | 20241112 | 102400 | 8567194506 | 1513 | 1514 | 1515 | 1510 | 6559 |
| 555 | 20241112 | 102300 | 8557280523 | 1514 | 1507 | 1514 | 1502 | 20974 |
| 556 | 20241112 | 102200 | 8525595533 | 1511 | 1521 | 1521 | 1501 | 23164 |
| 557 | 20241112 | 102100 | 8490565487 | 1520 | 1525 | 1530 | 1520 | 15874 |
| 558 | 20241112 | 102000 | 8466370522 | 1530 | 1528 | 1533 | 1522 | 26946 |
| 559 | 20241112 | 101900 | 8425296299 | 1528 | 1531 | 1535 | 1523 | 21297 |
| 560 | 20241112 | 101800 | 8392693633 | 1531 | 1526 | 1534 | 1525 | 4694 |
| 561 | 20241112 | 101700 | 8385506745 | 1525 | 1532 | 1534 | 1525 | 18556 |
| 562 | 20241112 | 101600 | 8357121177 | 1532 | 1538 | 1538 | 1532 | 13429 |
| 563 | 20241112 | 101500 | 8336514003 | 1538 | 1543 | 1545 | 1533 | 23919 |
| 564 | 20241112 | 101400 | 8299701589 | 1541 | 1542 | 1548 | 1525 | 141385 |
| 565 | 20241112 | 101300 | 8081349990 | 1542 | 1515 | 1543 | 1515 | 74795 |
| 566 | 20241112 | 101200 | 7966685596 | 1515 | 1521 | 1528 | 1515 | 28215 |
| 567 | 20241112 | 101100 | 7923743891 | 1528 | 1514 | 1528 | 1509 | 55892 |
| 568 | 20241112 | 101000 | 7838798087 | 1515 | 1508 | 1520 | 1508 | 43405 |
| 569 | 20241112 | 100900 | 7773096513 | 1508 | 1510 | 1510 | 1508 | 8741 |
| 570 | 20241112 | 100800 | 7759908863 | 1510 | 1509 | 1510 | 1504 | 11913 |
| 571 | 20241112 | 100700 | 7741933806 | 1509 | 1507 | 1509 | 1500 | 15513 |
| 572 | 20241112 | 100600 | 7718560316 | 1504 | 1510 | 1510 | 1502 | 8017 |
| 573 | 20241112 | 100500 | 7706500501 | 1510 | 1504 | 1510 | 1504 | 17494 |
| 574 | 20241112 | 100400 | 7680133813 | 1504 | 1498 | 1504 | 1498 | 7897 |
| 575 | 20241112 | 100300 | 7668287613 | 1498 | 1498 | 1503 | 1496 | 17659 |
| 576 | 20241112 | 100200 | 7641841664 | 1498 | 1498 | 1500 | 1497 | 6378 |
| 577 | 20241112 | 100100 | 7632285407 | 1498 | 1503 | 1503 | 1498 | 13624 |
| 578 | 20241112 | 100000 | 7611861355 | 1500 | 1500 | 1505 | 1498 | 9771 |
| 579 | 20241112 | 095900 | 7597190547 | 1500 | 1499 | 1505 | 1496 | 38339 |
| 580 | 20241112 | 095800 | 7539678542 | 1500 | 1497 | 1502 | 1496 | 11401 |
| 581 | 20241112 | 095700 | 7522596291 | 1498 | 1499 | 1503 | 1496 | 14357 |
| 582 | 20241112 | 095600 | 7501086157 | 1502 | 1496 | 1504 | 1496 | 10688 |
| 583 | 20241112 | 095500 | 7485043862 | 1495 | 1507 | 1508 | 1491 | 38177 |
| 584 | 20241112 | 095400 | 7427761044 | 1507 | 1505 | 1507 | 1501 | 6027 |
| 585 | 20241112 | 095300 | 7418694151 | 1505 | 1512 | 1512 | 1502 | 42550 |
| 586 | 20241112 | 095200 | 7354521299 | 1510 | 1501 | 1514 | 1497 | 82274 |
| 587 | 20241112 | 095100 | 7230592952 | 1501 | 1486 | 1501 | 1486 | 14652 |
| 588 | 20241112 | 095000 | 7208715554 | 1490 | 1496 | 1497 | 1485 | 36042 |
| 589 | 20241112 | 094900 | 7154907616 | 1496 | 1503 | 1508 | 1496 | 23652 |
| 590 | 20241112 | 094800 | 7119373479 | 1500 | 1494 | 1508 | 1490 | 47040 |
| 591 | 20241112 | 094700 | 7048826242 | 1491 | 1490 | 1494 | 1490 | 14301 |
| 592 | 20241112 | 094600 | 7027503368 | 1490 | 1494 | 1494 | 1484 | 8639 |
| 593 | 20241112 | 094500 | 7014671253 | 1494 | 1490 | 1494 | 1485 | 10919 |
| 594 | 20241112 | 094400 | 6998400601 | 1493 | 1480 | 1493 | 1480 | 5671 |
| 595 | 20241112 | 094300 | 6989994759 | 1482 | 1475 | 1482 | 1470 | 7107 |
| 596 | 20241112 | 094200 | 6979492561 | 1475 | 1470 | 1475 | 1468 | 4481 |
| 597 | 20241112 | 094100 | 6972906571 | 1470 | 1479 | 1483 | 1468 | 25363 |
| 598 | 20241112 | 094000 | 6935538845 | 1479 | 1472 | 1479 | 1470 | 17318 |
| 599 | 20241112 | 093900 | 6910057903 | 1470 | 1485 | 1485 | 1470 | 62361 |
| 600 | 20241112 | 093800 | 6817825700 | 1485 | 1496 | 1496 | 1483 | 18670 |
| 601 | 20241112 | 093700 | 6790030556 | 1496 | 1495 | 1500 | 1495 | 12324 |
| 602 | 20241112 | 093600 | 6771560894 | 1495 | 1497 | 1498 | 1490 | 10372 |
| 603 | 20241112 | 093500 | 6756076560 | 1497 | 1486 | 1497 | 1483 | 27275 |
| 604 | 20241112 | 093400 | 6715529953 | 1485 | 1489 | 1492 | 1485 | 11536 |
| 605 | 20241112 | 093300 | 6698363894 | 1489 | 1486 | 1492 | 1485 | 27688 |
| 606 | 20241112 | 093200 | 6657181940 | 1486 | 1489 | 1489 | 1483 | 27059 |
| 607 | 20241112 | 093100 | 6616975250 | 1488 | 1503 | 1506 | 1486 | 54478 |
| 608 | 20241112 | 093000 | 6535460541 | 1503 | 1502 | 1515 | 1499 | 64659 |
| 609 | 20241112 | 092900 | 6438009894 | 1502 | 1497 | 1505 | 1496 | 59567 |
| 610 | 20241112 | 092800 | 6348538768 | 1499 | 1496 | 1507 | 1496 | 72766 |
| 611 | 20241112 | 092700 | 6239325675 | 1495 | 1482 | 1497 | 1480 | 52737 |
| 612 | 20241112 | 092600 | 6160851542 | 1482 | 1473 | 1487 | 1465 | 82523 |
| 613 | 20241112 | 092500 | 6038986751 | 1473 | 1452 | 1474 | 1447 | 135056 |
| 614 | 20241112 | 092400 | 5842125136 | 1459 | 1459 | 1459 | 1459 | 0 |
| 615 | 20241112 | 092300 | 5842125136 | 1459 | 1487 | 1490 | 1459 | 43318 |
| 616 | 20241112 | 092200 | 5778232898 | 1487 | 1509 | 1509 | 1486 | 84747 |
| 617 | 20241112 | 092100 | 5651353944 | 1508 | 1496 | 1510 | 1491 | 56279 |
| 618 | 20241112 | 092000 | 5566857806 | 1496 | 1510 | 1513 | 1496 | 159703 |
| 619 | 20241112 | 091900 | 5327046252 | 1510 | 1536 | 1536 | 1507 | 174728 |
| 620 | 20241112 | 091800 | 5061335252 | 1536 | 1547 | 1549 | 1536 | 70008 |
| 621 | 20241112 | 091700 | 4953351629 | 1548 | 1536 | 1549 | 1536 | 52268 |
| 622 | 20241112 | 091600 | 4872758666 | 1538 | 1536 | 1541 | 1532 | 46064 |
| 623 | 20241112 | 091500 | 4801947763 | 1532 | 1532 | 1539 | 1531 | 46366 |
| 624 | 20241112 | 091400 | 4730778655 | 1531 | 1532 | 1535 | 1530 | 41680 |
| 625 | 20241112 | 091300 | 4666916455 | 1530 | 1530 | 1535 | 1525 | 32013 |
| 626 | 20241112 | 091200 | 4617975820 | 1530 | 1542 | 1543 | 1525 | 86138 |
| 627 | 20241112 | 091100 | 4485873974 | 1543 | 1537 | 1543 | 1533 | 54142 |
| 628 | 20241112 | 091000 | 4402671365 | 1536 | 1543 | 1550 | 1528 | 139846 |
| 629 | 20241112 | 090900 | 4187755713 | 1543 | 1553 | 1565 | 1540 | 109543 |
| 630 | 20241112 | 090800 | 4018434691 | 1553 | 1579 | 1582 | 1549 | 133864 |
| 631 | 20241112 | 090700 | 3810042548 | 1579 | 1530 | 1582 | 1521 | 219722 |
| 632 | 20241112 | 090600 | 3471407226 | 1530 | 1550 | 1564 | 1522 | 207691 |
| 633 | 20241112 | 090500 | 3150608983 | 1550 | 1559 | 1561 | 1500 | 320099 |
| 634 | 20241112 | 090400 | 2661168848 | 1559 | 1575 | 1581 | 1550 | 241571 |
| 635 | 20241112 | 090300 | 2282748860 | 1577 | 1575 | 1595 | 1570 | 366890 |
| 636 | 20241112 | 090200 | 1703224016 | 1575 | 1620 | 1657 | 1563 | 1052891 |
| 637 | 20241112 | 090100 | 0 | 1404 | 1404 | 1404 | 1404 | 0 |
| 638 | 20241112 | 090000 | 0 | 1404 | 1404 | 1404 | 1404 | 0 |