31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 3 | 20241211 | 193800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20241211 | 193700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20241211 | 193600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20241211 | 193500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20241211 | 193400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20241211 | 193300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20241211 | 193200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20241211 | 193100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20241211 | 193000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20241211 | 192900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20241211 | 192800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20241211 | 192700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20241211 | 192600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20241211 | 192500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20241211 | 192400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20241211 | 192300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20241211 | 192200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20241211 | 192100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20241211 | 192000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20241211 | 191900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20241211 | 191800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20241211 | 191700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20241211 | 191600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20241211 | 191500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20241211 | 191400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20241211 | 191300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20241211 | 191200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20241211 | 191100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20241211 | 191000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20241211 | 190900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 33 | 20241211 | 190800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20241211 | 190700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20241211 | 190600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20241211 | 190500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20241211 | 190400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20241211 | 190300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20241211 | 190200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20241211 | 190100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20241211 | 190000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20241211 | 185900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20241211 | 185800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20241211 | 185700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20241211 | 185600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20241211 | 185500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20241211 | 185400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20241211 | 185300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20241211 | 185200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20241211 | 185100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20241211 | 185000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20241211 | 184900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20241211 | 184800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20241211 | 184700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20241211 | 184600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20241211 | 184500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20241211 | 184400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20241211 | 184300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20241211 | 184200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20241211 | 184100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20241211 | 184000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20241211 | 183900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 63 | 20241211 | 183800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20241211 | 183700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20241211 | 183600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20241211 | 183500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20241211 | 183400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20241211 | 183300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20241211 | 183200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20241211 | 183100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20241211 | 183000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20241211 | 182900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20241211 | 182800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20241211 | 182700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20241211 | 182600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20241211 | 182500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20241211 | 182400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20241211 | 182300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20241211 | 182200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20241211 | 182100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20241211 | 182000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20241211 | 181900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20241211 | 181800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20241211 | 181700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20241211 | 181600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20241211 | 181500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20241211 | 181400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20241211 | 181300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20241211 | 181200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20241211 | 181100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20241211 | 181000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20241211 | 180900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 93 | 20241211 | 180800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20241211 | 180700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20241211 | 180600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20241211 | 180500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20241211 | 180400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20241211 | 180300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20241211 | 180200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20241211 | 180100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20241211 | 180000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20241211 | 175900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20241211 | 175800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20241211 | 175700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20241211 | 175600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20241211 | 175500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20241211 | 175400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20241211 | 175300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20241211 | 175200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20241211 | 175100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20241211 | 175000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20241211 | 174900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20241211 | 174800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20241211 | 174700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20241211 | 174600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20241211 | 174500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20241211 | 174400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20241211 | 174300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20241211 | 174200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20241211 | 174100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20241211 | 174000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20241211 | 173900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 123 | 20241211 | 173800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20241211 | 173700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20241211 | 173600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20241211 | 173500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20241211 | 173400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20241211 | 173300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20241211 | 173200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20241211 | 173100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20241211 | 173000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20241211 | 172900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20241211 | 172800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20241211 | 172700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20241211 | 172600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20241211 | 172500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20241211 | 172400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20241211 | 172300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20241211 | 172200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20241211 | 172100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20241211 | 172000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20241211 | 171900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20241211 | 171800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20241211 | 171700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20241211 | 171600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20241211 | 171500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20241211 | 171400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20241211 | 171300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20241211 | 171200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20241211 | 171100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20241211 | 171000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20241211 | 170900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 153 | 20241211 | 170800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20241211 | 170700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20241211 | 170600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20241211 | 170500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20241211 | 170400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20241211 | 170300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20241211 | 170200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20241211 | 170100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20241211 | 170000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20241211 | 165900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20241211 | 165800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20241211 | 165700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20241211 | 165600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20241211 | 165500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20241211 | 165400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20241211 | 165300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20241211 | 165200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20241211 | 165100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20241211 | 165000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20241211 | 164900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20241211 | 164800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20241211 | 164700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20241211 | 164600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20241211 | 164500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20241211 | 164400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20241211 | 164300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20241211 | 164200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20241211 | 164100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20241211 | 164000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20241211 | 163900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 183 | 20241211 | 163800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20241211 | 163700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20241211 | 163600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20241211 | 163500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20241211 | 163400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20241211 | 163300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20241211 | 163200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20241211 | 163100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20241211 | 163000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20241211 | 162900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20241211 | 162800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20241211 | 162700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20241211 | 162600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20241211 | 162500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20241211 | 162400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20241211 | 162300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20241211 | 162200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20241211 | 162100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20241211 | 162000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20241211 | 161900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20241211 | 161800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20241211 | 161700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20241211 | 161600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20241211 | 161500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20241211 | 161400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20241211 | 161300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 209 | 20241211 | 161200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 210 | 20241211 | 161100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 211 | 20241211 | 161000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 212 | 20241211 | 160900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 213 | 20241211 | 160800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 214 | 20241211 | 160700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 215 | 20241211 | 160600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 216 | 20241211 | 160500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 217 | 20241211 | 160400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20241211 | 160300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20241211 | 160200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20241211 | 160100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 221 | 20241211 | 160000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20241211 | 155900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 223 | 20241211 | 155800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 224 | 20241211 | 155700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 225 | 20241211 | 155600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 226 | 20241211 | 155500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 227 | 20241211 | 155400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 228 | 20241211 | 155300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 229 | 20241211 | 155200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 230 | 20241211 | 155100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 231 | 20241211 | 155000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 232 | 20241211 | 154900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 233 | 20241211 | 154800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 234 | 20241211 | 154700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 235 | 20241211 | 154600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 236 | 20241211 | 154500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 237 | 20241211 | 154400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 238 | 20241211 | 154300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 239 | 20241211 | 154200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 240 | 20241211 | 154100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 241 | 20241211 | 154000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 242 | 20241211 | 153900 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 243 | 20241211 | 153800 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 244 | 20241211 | 153700 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 245 | 20241211 | 153600 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 246 | 20241211 | 153500 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 247 | 20241211 | 153400 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 248 | 20241211 | 153300 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 249 | 20241211 | 153200 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 250 | 20241211 | 153100 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 0 |
| 251 | 20241211 | 153000 | 1123568757 | 1196 | 1196 | 1196 | 1196 | 19424 |
| 252 | 20241211 | 152900 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 253 | 20241211 | 152800 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 254 | 20241211 | 152700 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 255 | 20241211 | 152600 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 256 | 20241211 | 152500 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 257 | 20241211 | 152400 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 258 | 20241211 | 152300 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 259 | 20241211 | 152200 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 260 | 20241211 | 152100 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 261 | 20241211 | 152000 | 1100337653 | 1196 | 1196 | 1196 | 1196 | 0 |
| 262 | 20241211 | 151900 | 1100337653 | 1196 | 1197 | 1197 | 1192 | 1274 |
| 263 | 20241211 | 151800 | 1098815218 | 1191 | 1194 | 1197 | 1191 | 1150 |
| 264 | 20241211 | 151700 | 1097439349 | 1194 | 1191 | 1197 | 1187 | 7440 |
| 265 | 20241211 | 151600 | 1088572488 | 1191 | 1186 | 1191 | 1186 | 6658 |
| 266 | 20241211 | 151500 | 1080649755 | 1186 | 1190 | 1190 | 1186 | 548 |
| 267 | 20241211 | 151400 | 1079997647 | 1190 | 1191 | 1192 | 1190 | 3362 |
| 268 | 20241211 | 151300 | 1075994970 | 1190 | 1192 | 1193 | 1184 | 6866 |
| 269 | 20241211 | 151200 | 1067807339 | 1190 | 1182 | 1192 | 1182 | 10765 |
| 270 | 20241211 | 151100 | 1055030934 | 1182 | 1181 | 1182 | 1180 | 10325 |
| 271 | 20241211 | 151000 | 1042837340 | 1181 | 1181 | 1182 | 1181 | 683 |
| 272 | 20241211 | 150900 | 1042030517 | 1181 | 1181 | 1181 | 1181 | 492 |
| 273 | 20241211 | 150800 | 1041449465 | 1181 | 1181 | 1181 | 1181 | 0 |
| 274 | 20241211 | 150700 | 1041449465 | 1181 | 1182 | 1182 | 1181 | 491 |
| 275 | 20241211 | 150600 | 1040869393 | 1179 | 1183 | 1183 | 1179 | 10803 |
| 276 | 20241211 | 150500 | 1028123444 | 1183 | 1180 | 1183 | 1180 | 1026 |
| 277 | 20241211 | 150400 | 1026909836 | 1182 | 1181 | 1182 | 1181 | 5384 |
| 278 | 20241211 | 150300 | 1020547208 | 1181 | 1180 | 1181 | 1180 | 473 |
| 279 | 20241211 | 150200 | 1019988665 | 1180 | 1180 | 1180 | 1180 | 2360 |
| 280 | 20241211 | 150100 | 1017203865 | 1180 | 1180 | 1180 | 1180 | 1457 |
| 281 | 20241211 | 150000 | 1015484605 | 1180 | 1180 | 1180 | 1180 | 205 |
| 282 | 20241211 | 145900 | 1015242705 | 1179 | 1179 | 1179 | 1179 | 1 |
| 283 | 20241211 | 145800 | 1015241526 | 1178 | 1178 | 1178 | 1178 | 0 |
| 284 | 20241211 | 145700 | 1015241526 | 1178 | 1178 | 1178 | 1178 | 2385 |
| 285 | 20241211 | 145600 | 1012431996 | 1177 | 1177 | 1177 | 1176 | 892 |
| 286 | 20241211 | 145500 | 1011382160 | 1177 | 1177 | 1177 | 1177 | 138 |
| 287 | 20241211 | 145400 | 1011219734 | 1177 | 1177 | 1177 | 1177 | 130 |
| 288 | 20241211 | 145300 | 1011066724 | 1177 | 1177 | 1177 | 1176 | 1740 |
| 289 | 20241211 | 145200 | 1009019781 | 1177 | 1179 | 1179 | 1177 | 990 |
| 290 | 20241211 | 145100 | 1007854394 | 1179 | 1180 | 1180 | 1179 | 168 |
| 291 | 20241211 | 145000 | 1007656319 | 1179 | 1179 | 1179 | 1179 | 50 |
| 292 | 20241211 | 144900 | 1007597369 | 1182 | 1182 | 1182 | 1182 | 0 |
| 293 | 20241211 | 144800 | 1007597369 | 1182 | 1182 | 1182 | 1182 | 500 |
| 294 | 20241211 | 144700 | 1007006369 | 1182 | 1182 | 1182 | 1182 | 1 |
| 295 | 20241211 | 144600 | 1007005187 | 1178 | 1178 | 1178 | 1178 | 1 |
| 296 | 20241211 | 144500 | 1007004009 | 1177 | 1177 | 1177 | 1177 | 0 |
| 297 | 20241211 | 144400 | 1007004009 | 1177 | 1177 | 1182 | 1177 | 111 |
| 298 | 20241211 | 144300 | 1006873355 | 1177 | 1182 | 1182 | 1175 | 2125 |
| 299 | 20241211 | 144200 | 1004375343 | 1175 | 1179 | 1179 | 1175 | 10676 |
| 300 | 20241211 | 144100 | 991809306 | 1179 | 1183 | 1183 | 1179 | 31 |
| 301 | 20241211 | 144000 | 991772753 | 1179 | 1179 | 1179 | 1179 | 2 |
| 302 | 20241211 | 143900 | 991770395 | 1179 | 1179 | 1179 | 1179 | 1000 |
| 303 | 20241211 | 143800 | 990591395 | 1179 | 1179 | 1179 | 1179 | 510 |
| 304 | 20241211 | 143700 | 989990105 | 1178 | 1179 | 1179 | 1178 | 962 |
| 305 | 20241211 | 143600 | 988856320 | 1179 | 1179 | 1179 | 1179 | 1000 |
| 306 | 20241211 | 143500 | 987677320 | 1178 | 1179 | 1179 | 1178 | 1738 |
| 307 | 20241211 | 143400 | 985628934 | 1184 | 1184 | 1184 | 1184 | 0 |
| 308 | 20241211 | 143300 | 985628934 | 1184 | 1184 | 1184 | 1184 | 85 |
| 309 | 20241211 | 143200 | 985528294 | 1184 | 1184 | 1184 | 1184 | 702 |
| 310 | 20241211 | 143100 | 984697126 | 1184 | 1184 | 1184 | 1184 | 0 |
| 311 | 20241211 | 143000 | 984697126 | 1184 | 1184 | 1184 | 1184 | 0 |
| 312 | 20241211 | 142900 | 984697126 | 1184 | 1180 | 1184 | 1179 | 2001 |
| 313 | 20241211 | 142800 | 982336942 | 1180 | 1180 | 1180 | 1180 | 172 |
| 314 | 20241211 | 142700 | 982133982 | 1180 | 1180 | 1180 | 1180 | 10 |
| 315 | 20241211 | 142600 | 982122182 | 1178 | 1178 | 1178 | 1178 | 20 |
| 316 | 20241211 | 142500 | 982098622 | 1179 | 1179 | 1179 | 1179 | 0 |
| 317 | 20241211 | 142400 | 982098622 | 1179 | 1179 | 1179 | 1179 | 17 |
| 318 | 20241211 | 142300 | 982078579 | 1178 | 1178 | 1178 | 1178 | 1705 |
| 319 | 20241211 | 142200 | 980070089 | 1180 | 1180 | 1184 | 1180 | 1006 |
| 320 | 20241211 | 142100 | 978883001 | 1178 | 1178 | 1178 | 1178 | 0 |
| 321 | 20241211 | 142000 | 978883001 | 1178 | 1178 | 1178 | 1178 | 624 |
| 322 | 20241211 | 141900 | 978147929 | 1188 | 1182 | 1188 | 1182 | 985 |
| 323 | 20241211 | 141800 | 976983653 | 1177 | 1177 | 1177 | 1177 | 0 |
| 324 | 20241211 | 141700 | 976983653 | 1177 | 1177 | 1177 | 1177 | 3175 |
| 325 | 20241211 | 141600 | 973246678 | 1177 | 1177 | 1177 | 1177 | 0 |
| 326 | 20241211 | 141500 | 973246678 | 1177 | 1178 | 1178 | 1177 | 5414 |
| 327 | 20241211 | 141400 | 966870986 | 1181 | 1177 | 1181 | 1177 | 634 |
| 328 | 20241211 | 141300 | 966122768 | 1177 | 1177 | 1177 | 1177 | 6122 |
| 329 | 20241211 | 141200 | 958917174 | 1182 | 1176 | 1182 | 1176 | 2 |
| 330 | 20241211 | 141100 | 958914816 | 1175 | 1180 | 1180 | 1175 | 24000 |
| 331 | 20241211 | 141000 | 930676660 | 1182 | 1182 | 1182 | 1180 | 1022 |
| 332 | 20241211 | 140900 | 929470656 | 1182 | 1184 | 1184 | 1182 | 1904 |
| 333 | 20241211 | 140800 | 927219928 | 1182 | 1181 | 1182 | 1181 | 5423 |
| 334 | 20241211 | 140700 | 920814302 | 1182 | 1185 | 1185 | 1182 | 1703 |
| 335 | 20241211 | 140600 | 918799468 | 1186 | 1190 | 1190 | 1186 | 704 |
| 336 | 20241211 | 140500 | 917961728 | 1190 | 1190 | 1190 | 1190 | 84 |
| 337 | 20241211 | 140400 | 917861768 | 1190 | 1190 | 1190 | 1190 | 0 |
| 338 | 20241211 | 140300 | 917861768 | 1190 | 1190 | 1190 | 1190 | 132 |
| 339 | 20241211 | 140200 | 917704688 | 1190 | 1190 | 1190 | 1190 | 15 |
| 340 | 20241211 | 140100 | 917686838 | 1190 | 1190 | 1190 | 1189 | 111 |
| 341 | 20241211 | 140000 | 917554808 | 1190 | 1188 | 1190 | 1188 | 909 |
| 342 | 20241211 | 135900 | 916473300 | 1187 | 1187 | 1187 | 1187 | 0 |
| 343 | 20241211 | 135800 | 916473300 | 1187 | 1187 | 1187 | 1187 | 140 |
| 344 | 20241211 | 135700 | 916307120 | 1187 | 1187 | 1187 | 1187 | 0 |
| 345 | 20241211 | 135600 | 916307120 | 1187 | 1185 | 1187 | 1183 | 1303 |
| 346 | 20241211 | 135500 | 914764990 | 1190 | 1190 | 1190 | 1190 | 0 |
| 347 | 20241211 | 135400 | 914764990 | 1190 | 1190 | 1190 | 1190 | 0 |
| 348 | 20241211 | 135300 | 914764990 | 1190 | 1190 | 1190 | 1190 | 1 |
| 349 | 20241211 | 135200 | 914763800 | 1184 | 1184 | 1184 | 1184 | 0 |
| 350 | 20241211 | 135100 | 914763800 | 1184 | 1184 | 1184 | 1184 | 10 |
| 351 | 20241211 | 135000 | 914751960 | 1190 | 1190 | 1190 | 1190 | 26 |
| 352 | 20241211 | 134900 | 914721020 | 1190 | 1190 | 1190 | 1190 | 0 |
| 353 | 20241211 | 134800 | 914721020 | 1190 | 1186 | 1190 | 1184 | 1326 |
| 354 | 20241211 | 134700 | 913150568 | 1186 | 1186 | 1186 | 1184 | 525 |
| 355 | 20241211 | 134600 | 912527960 | 1183 | 1186 | 1186 | 1183 | 2779 |
| 356 | 20241211 | 134500 | 909236093 | 1192 | 1192 | 1192 | 1192 | 0 |
| 357 | 20241211 | 134400 | 909236093 | 1192 | 1186 | 1193 | 1186 | 1316 |
| 358 | 20241211 | 134300 | 907674039 | 1186 | 1186 | 1193 | 1186 | 54 |
| 359 | 20241211 | 134200 | 907609855 | 1193 | 1187 | 1193 | 1187 | 503 |
| 360 | 20241211 | 134100 | 907012776 | 1187 | 1187 | 1187 | 1187 | 2 |
| 361 | 20241211 | 134000 | 907010402 | 1186 | 1187 | 1187 | 1186 | 19 |
| 362 | 20241211 | 133900 | 906987865 | 1187 | 1187 | 1187 | 1187 | 1159 |
| 363 | 20241211 | 133800 | 905612132 | 1187 | 1187 | 1187 | 1187 | 300 |
| 364 | 20241211 | 133700 | 905256032 | 1193 | 1193 | 1193 | 1193 | 0 |
| 365 | 20241211 | 133600 | 905256032 | 1193 | 1187 | 1193 | 1187 | 540 |
| 366 | 20241211 | 133500 | 904614812 | 1187 | 1188 | 1193 | 1187 | 2087 |
| 367 | 20241211 | 133400 | 902135531 | 1188 | 1191 | 1191 | 1188 | 1000 |
| 368 | 20241211 | 133300 | 900945099 | 1193 | 1193 | 1193 | 1193 | 1 |
| 369 | 20241211 | 133200 | 900943906 | 1191 | 1191 | 1191 | 1191 | 10 |
| 370 | 20241211 | 133100 | 900931996 | 1192 | 1192 | 1192 | 1192 | 0 |
| 371 | 20241211 | 133000 | 900931996 | 1192 | 1192 | 1192 | 1192 | 0 |
| 372 | 20241211 | 132900 | 900931996 | 1192 | 1194 | 1194 | 1192 | 11 |
| 373 | 20241211 | 132800 | 900918882 | 1192 | 1191 | 1194 | 1188 | 740 |
| 374 | 20241211 | 132700 | 900038812 | 1191 | 1191 | 1191 | 1191 | 11 |
| 375 | 20241211 | 132600 | 900025711 | 1190 | 1190 | 1190 | 1190 | 628 |
| 376 | 20241211 | 132500 | 899278391 | 1193 | 1193 | 1193 | 1193 | 0 |
| 377 | 20241211 | 132400 | 899278391 | 1193 | 1193 | 1193 | 1193 | 0 |
| 378 | 20241211 | 132300 | 899278391 | 1193 | 1193 | 1193 | 1193 | 1 |
| 379 | 20241211 | 132200 | 899277198 | 1193 | 1193 | 1193 | 1193 | 0 |
| 380 | 20241211 | 132100 | 899277198 | 1193 | 1193 | 1193 | 1193 | 50 |
| 381 | 20241211 | 132000 | 899217548 | 1194 | 1194 | 1194 | 1194 | 0 |
| 382 | 20241211 | 131900 | 899217548 | 1194 | 1194 | 1194 | 1194 | 1000 |
| 383 | 20241211 | 131800 | 898023548 | 1194 | 1194 | 1194 | 1194 | 1 |
| 384 | 20241211 | 131700 | 898022354 | 1187 | 1186 | 1187 | 1186 | 81 |
| 385 | 20241211 | 131600 | 897926216 | 1194 | 1194 | 1194 | 1194 | 0 |
| 386 | 20241211 | 131500 | 897926216 | 1194 | 1194 | 1194 | 1194 | 1 |
| 387 | 20241211 | 131400 | 897925022 | 1186 | 1186 | 1186 | 1186 | 0 |
| 388 | 20241211 | 131300 | 897925022 | 1186 | 1186 | 1186 | 1186 | 1112 |
| 389 | 20241211 | 131200 | 896606190 | 1186 | 1186 | 1186 | 1186 | 1 |
| 390 | 20241211 | 131100 | 896605004 | 1194 | 1185 | 1199 | 1185 | 2649 |
| 391 | 20241211 | 131000 | 893455543 | 1194 | 1189 | 1194 | 1185 | 1140 |
| 392 | 20241211 | 130900 | 892101800 | 1190 | 1194 | 1194 | 1190 | 1706 |
| 393 | 20241211 | 130800 | 890071152 | 1191 | 1191 | 1191 | 1191 | 1163 |
| 394 | 20241211 | 130700 | 888686019 | 1194 | 1194 | 1194 | 1194 | 1 |
| 395 | 20241211 | 130600 | 888684825 | 1192 | 1196 | 1196 | 1192 | 14634 |
| 396 | 20241211 | 130500 | 871206336 | 1201 | 1201 | 1201 | 1201 | 202 |
| 397 | 20241211 | 130400 | 870963734 | 1201 | 1196 | 1201 | 1196 | 833 |
| 398 | 20241211 | 130300 | 869967461 | 1201 | 1201 | 1201 | 1201 | 0 |
| 399 | 20241211 | 130200 | 869967461 | 1201 | 1201 | 1201 | 1201 | 0 |
| 400 | 20241211 | 130100 | 869967461 | 1201 | 1201 | 1201 | 1201 | 1 |
| 401 | 20241211 | 130000 | 869966260 | 1201 | 1201 | 1201 | 1201 | 0 |
| 402 | 20241211 | 125900 | 869966260 | 1201 | 1195 | 1201 | 1195 | 2 |
| 403 | 20241211 | 125800 | 869963864 | 1201 | 1201 | 1201 | 1201 | 1 |
| 404 | 20241211 | 125700 | 869962663 | 1201 | 1201 | 1201 | 1201 | 0 |
| 405 | 20241211 | 125600 | 869962663 | 1201 | 1201 | 1201 | 1201 | 0 |
| 406 | 20241211 | 125500 | 869962663 | 1201 | 1201 | 1201 | 1201 | 0 |
| 407 | 20241211 | 125400 | 869962663 | 1201 | 1201 | 1201 | 1201 | 1 |
| 408 | 20241211 | 125300 | 869961462 | 1201 | 1200 | 1201 | 1200 | 259 |
| 409 | 20241211 | 125200 | 869650660 | 1202 | 1202 | 1202 | 1202 | 0 |
| 410 | 20241211 | 125100 | 869650660 | 1202 | 1202 | 1202 | 1201 | 106 |
| 411 | 20241211 | 125000 | 869523258 | 1202 | 1202 | 1202 | 1201 | 94 |
| 412 | 20241211 | 124900 | 869410362 | 1196 | 1202 | 1205 | 1196 | 4841 |
| 413 | 20241211 | 124800 | 863608488 | 1202 | 1203 | 1203 | 1193 | 13207 |
| 414 | 20241211 | 124700 | 847825791 | 1202 | 1201 | 1202 | 1201 | 2701 |
| 415 | 20241211 | 124600 | 844579887 | 1201 | 1199 | 1201 | 1199 | 7295 |
| 416 | 20241211 | 124500 | 835830515 | 1195 | 1195 | 1195 | 1195 | 0 |
| 417 | 20241211 | 124400 | 835830515 | 1195 | 1195 | 1195 | 1195 | 466 |
| 418 | 20241211 | 124300 | 835273645 | 1200 | 1195 | 1200 | 1195 | 822 |
| 419 | 20241211 | 124200 | 834291245 | 1195 | 1195 | 1195 | 1195 | 0 |
| 420 | 20241211 | 124100 | 834291245 | 1195 | 1200 | 1202 | 1195 | 8 |
| 421 | 20241211 | 124000 | 834281668 | 1200 | 1199 | 1200 | 1199 | 5297 |
| 422 | 20241211 | 123900 | 827925568 | 1200 | 1200 | 1200 | 1200 | 3 |
| 423 | 20241211 | 123800 | 827921968 | 1195 | 1199 | 1201 | 1195 | 4580 |
| 424 | 20241211 | 123700 | 822428718 | 1199 | 1199 | 1199 | 1199 | 1 |
| 425 | 20241211 | 123600 | 822427519 | 1200 | 1201 | 1201 | 1196 | 442 |
| 426 | 20241211 | 123500 | 821898784 | 1196 | 1196 | 1197 | 1196 | 5001 |
| 427 | 20241211 | 123400 | 815917178 | 1204 | 1195 | 1204 | 1195 | 6067 |
| 428 | 20241211 | 123300 | 808620803 | 1201 | 1195 | 1202 | 1195 | 11816 |
| 429 | 20241211 | 123200 | 794438413 | 1195 | 1195 | 1195 | 1195 | 0 |
| 430 | 20241211 | 123100 | 794438413 | 1195 | 1195 | 1195 | 1195 | 0 |
| 431 | 20241211 | 123000 | 794438413 | 1195 | 1195 | 1195 | 1195 | 0 |
| 432 | 20241211 | 122900 | 794438413 | 1195 | 1196 | 1198 | 1195 | 8145 |
| 433 | 20241211 | 122800 | 784701452 | 1195 | 1193 | 1195 | 1193 | 4150 |
| 434 | 20241211 | 122700 | 779744680 | 1194 | 1188 | 1194 | 1188 | 3722 |
| 435 | 20241211 | 122600 | 775316773 | 1188 | 1182 | 1188 | 1182 | 904 |
| 436 | 20241211 | 122500 | 774248239 | 1182 | 1183 | 1186 | 1182 | 1422 |
| 437 | 20241211 | 122400 | 772562916 | 1182 | 1182 | 1182 | 1182 | 344 |
| 438 | 20241211 | 122300 | 772156308 | 1182 | 1182 | 1182 | 1182 | 0 |
| 439 | 20241211 | 122200 | 772156308 | 1182 | 1182 | 1182 | 1182 | 0 |
| 440 | 20241211 | 122100 | 772156308 | 1182 | 1182 | 1182 | 1182 | 100 |
| 441 | 20241211 | 122000 | 772038108 | 1182 | 1182 | 1182 | 1182 | 534 |
| 442 | 20241211 | 121900 | 771406920 | 1182 | 1182 | 1182 | 1182 | 2060 |
| 443 | 20241211 | 121800 | 768972000 | 1177 | 1177 | 1177 | 1177 | 0 |
| 444 | 20241211 | 121700 | 768972000 | 1177 | 1175 | 1181 | 1175 | 1164 |
| 445 | 20241211 | 121600 | 767601322 | 1181 | 1181 | 1181 | 1175 | 80 |
| 446 | 20241211 | 121500 | 767506848 | 1181 | 1181 | 1181 | 1181 | 3900 |
| 447 | 20241211 | 121400 | 762900948 | 1181 | 1181 | 1181 | 1181 | 255 |
| 448 | 20241211 | 121300 | 762599793 | 1177 | 1177 | 1177 | 1177 | 10 |
| 449 | 20241211 | 121200 | 762588023 | 1178 | 1174 | 1178 | 1173 | 483 |
| 450 | 20241211 | 121100 | 762021313 | 1173 | 1173 | 1173 | 1173 | 0 |
| 451 | 20241211 | 121000 | 762021313 | 1173 | 1173 | 1173 | 1173 | 134 |
| 452 | 20241211 | 120900 | 761864131 | 1183 | 1183 | 1183 | 1183 | 0 |
| 453 | 20241211 | 120800 | 761864131 | 1183 | 1176 | 1183 | 1176 | 5071 |
| 454 | 20241211 | 120700 | 755866670 | 1171 | 1171 | 1171 | 1171 | 0 |
| 455 | 20241211 | 120600 | 755866670 | 1171 | 1171 | 1172 | 1171 | 4151 |
| 456 | 20241211 | 120500 | 751005343 | 1171 | 1171 | 1171 | 1171 | 2453 |
| 457 | 20241211 | 120400 | 748132880 | 1170 | 1176 | 1176 | 1170 | 1359 |
| 458 | 20241211 | 120300 | 746540412 | 1183 | 1177 | 1183 | 1177 | 2042 |
| 459 | 20241211 | 120200 | 744129266 | 1180 | 1177 | 1180 | 1177 | 2011 |
| 460 | 20241211 | 120100 | 741756316 | 1180 | 1180 | 1183 | 1180 | 2537 |
| 461 | 20241211 | 120000 | 738761747 | 1178 | 1176 | 1178 | 1176 | 4626 |
| 462 | 20241211 | 115900 | 733317543 | 1175 | 1173 | 1175 | 1173 | 1433 |
| 463 | 20241211 | 115800 | 731633982 | 1168 | 1168 | 1168 | 1168 | 52 |
| 464 | 20241211 | 115700 | 731573246 | 1168 | 1165 | 1170 | 1161 | 3821 |
| 465 | 20241211 | 115600 | 727106922 | 1169 | 1168 | 1170 | 1168 | 5359 |
| 466 | 20241211 | 115500 | 720842036 | 1169 | 1172 | 1172 | 1158 | 17049 |
| 467 | 20241211 | 115400 | 700997344 | 1171 | 1171 | 1171 | 1171 | 10 |
| 468 | 20241211 | 115300 | 700985634 | 1171 | 1171 | 1171 | 1171 | 1010 |
| 469 | 20241211 | 115200 | 699802924 | 1178 | 1178 | 1178 | 1178 | 0 |
| 470 | 20241211 | 115100 | 699802924 | 1178 | 1178 | 1178 | 1178 | 529 |
| 471 | 20241211 | 115000 | 699179762 | 1179 | 1168 | 1180 | 1168 | 1717 |
| 472 | 20241211 | 114900 | 697174271 | 1160 | 1160 | 1160 | 1160 | 0 |
| 473 | 20241211 | 114800 | 697174271 | 1160 | 1178 | 1178 | 1156 | 54947 |
| 474 | 20241211 | 114700 | 632972081 | 1183 | 1183 | 1183 | 1183 | 84 |
| 475 | 20241211 | 114600 | 632872709 | 1183 | 1183 | 1183 | 1183 | 30 |
| 476 | 20241211 | 114500 | 632837219 | 1183 | 1183 | 1183 | 1183 | 85 |
| 477 | 20241211 | 114400 | 632736664 | 1186 | 1186 | 1186 | 1186 | 0 |
| 478 | 20241211 | 114300 | 632736664 | 1186 | 1186 | 1186 | 1186 | 0 |
| 479 | 20241211 | 114200 | 632736664 | 1186 | 1186 | 1186 | 1186 | 1000 |
| 480 | 20241211 | 114100 | 631550664 | 1186 | 1186 | 1186 | 1186 | 1 |
| 481 | 20241211 | 114000 | 631549478 | 1174 | 1184 | 1184 | 1174 | 5449 |
| 482 | 20241211 | 113900 | 625129060 | 1182 | 1182 | 1182 | 1182 | 0 |
| 483 | 20241211 | 113800 | 625129060 | 1182 | 1182 | 1182 | 1182 | 0 |
| 484 | 20241211 | 113700 | 625129060 | 1182 | 1184 | 1184 | 1182 | 2463 |
| 485 | 20241211 | 113600 | 622215724 | 1187 | 1187 | 1187 | 1187 | 2 |
| 486 | 20241211 | 113500 | 622213350 | 1183 | 1185 | 1186 | 1183 | 2239 |
| 487 | 20241211 | 113400 | 619560053 | 1187 | 1187 | 1187 | 1187 | 300 |
| 488 | 20241211 | 113300 | 619203953 | 1187 | 1185 | 1187 | 1184 | 810 |
| 489 | 20241211 | 113200 | 618243933 | 1182 | 1182 | 1182 | 1182 | 0 |
| 490 | 20241211 | 113100 | 618243933 | 1182 | 1182 | 1182 | 1182 | 1 |
| 491 | 20241211 | 113000 | 618242751 | 1181 | 1181 | 1181 | 1181 | 3300 |
| 492 | 20241211 | 112900 | 614345451 | 1179 | 1178 | 1179 | 1178 | 2100 |
| 493 | 20241211 | 112800 | 611869651 | 1174 | 1174 | 1174 | 1174 | 0 |
| 494 | 20241211 | 112700 | 611869651 | 1174 | 1174 | 1174 | 1174 | 0 |
| 495 | 20241211 | 112600 | 611869651 | 1174 | 1174 | 1174 | 1174 | 0 |
| 496 | 20241211 | 112500 | 611869651 | 1174 | 1174 | 1174 | 1174 | 1627 |
| 497 | 20241211 | 112400 | 609959553 | 1173 | 1173 | 1173 | 1173 | 0 |
| 498 | 20241211 | 112300 | 609959553 | 1173 | 1173 | 1173 | 1173 | 0 |
| 499 | 20241211 | 112200 | 609959553 | 1173 | 1174 | 1174 | 1173 | 1188 |
| 500 | 20241211 | 112100 | 608565026 | 1173 | 1174 | 1174 | 1173 | 983 |
| 501 | 20241211 | 112000 | 607411747 | 1174 | 1174 | 1174 | 1174 | 1441 |
| 502 | 20241211 | 111900 | 605720013 | 1170 | 1170 | 1170 | 1170 | 870 |
| 503 | 20241211 | 111800 | 604702113 | 1170 | 1170 | 1171 | 1169 | 4929 |
| 504 | 20241211 | 111700 | 598934333 | 1171 | 1174 | 1174 | 1171 | 1211 |
| 505 | 20241211 | 111600 | 597515849 | 1173 | 1173 | 1173 | 1170 | 5501 |
| 506 | 20241211 | 111500 | 591070125 | 1172 | 1177 | 1177 | 1172 | 197 |
| 507 | 20241211 | 111400 | 590838261 | 1177 | 1177 | 1177 | 1172 | 2580 |
| 508 | 20241211 | 111300 | 587802071 | 1177 | 1171 | 1177 | 1171 | 4912 |
| 509 | 20241211 | 111200 | 582047059 | 1171 | 1178 | 1178 | 1168 | 25259 |
| 510 | 20241211 | 111100 | 552473691 | 1172 | 1181 | 1181 | 1172 | 7906 |
| 511 | 20241211 | 111000 | 543182226 | 1181 | 1181 | 1181 | 1179 | 7403 |
| 512 | 20241211 | 110900 | 534444839 | 1182 | 1184 | 1184 | 1182 | 2251 |
| 513 | 20241211 | 110800 | 531782652 | 1186 | 1186 | 1186 | 1185 | 501 |
| 514 | 20241211 | 110700 | 531188467 | 1186 | 1184 | 1186 | 1182 | 2821 |
| 515 | 20241211 | 110600 | 527852611 | 1185 | 1183 | 1185 | 1183 | 2193 |
| 516 | 20241211 | 110500 | 525258289 | 1183 | 1187 | 1187 | 1183 | 11624 |
| 517 | 20241211 | 110400 | 511482124 | 1186 | 1187 | 1187 | 1186 | 11643 |
| 518 | 20241211 | 110300 | 497662904 | 1188 | 1190 | 1190 | 1188 | 8371 |
| 519 | 20241211 | 110200 | 487714747 | 1189 | 1189 | 1189 | 1189 | 0 |
| 520 | 20241211 | 110100 | 487714747 | 1189 | 1190 | 1190 | 1189 | 4200 |
| 521 | 20241211 | 110000 | 482720447 | 1190 | 1192 | 1192 | 1190 | 9900 |
| 522 | 20241211 | 105900 | 470930084 | 1196 | 1195 | 1196 | 1195 | 301 |
| 523 | 20241211 | 105800 | 470570375 | 1195 | 1194 | 1195 | 1194 | 100 |
| 524 | 20241211 | 105700 | 470450974 | 1194 | 1194 | 1194 | 1194 | 4113 |
| 525 | 20241211 | 105600 | 465540052 | 1194 | 1192 | 1194 | 1192 | 2 |
| 526 | 20241211 | 105500 | 465537666 | 1191 | 1191 | 1191 | 1191 | 0 |
| 527 | 20241211 | 105400 | 465537666 | 1191 | 1191 | 1191 | 1191 | 12 |
| 528 | 20241211 | 105300 | 465523374 | 1194 | 1194 | 1194 | 1194 | 301 |
| 529 | 20241211 | 105200 | 465163980 | 1194 | 1191 | 1194 | 1190 | 1500 |
| 530 | 20241211 | 105100 | 463377532 | 1191 | 1192 | 1192 | 1191 | 766 |
| 531 | 20241211 | 105000 | 462464952 | 1190 | 1190 | 1190 | 1190 | 0 |
| 532 | 20241211 | 104900 | 462464952 | 1190 | 1192 | 1192 | 1190 | 3010 |
| 533 | 20241211 | 104800 | 458882431 | 1192 | 1193 | 1196 | 1192 | 1015 |
| 534 | 20241211 | 104700 | 457672539 | 1193 | 1198 | 1198 | 1193 | 1381 |
| 535 | 20241211 | 104600 | 456025001 | 1194 | 1195 | 1199 | 1194 | 6074 |
| 536 | 20241211 | 104500 | 448770115 | 1195 | 1197 | 1197 | 1195 | 1060 |
| 537 | 20241211 | 104400 | 447502372 | 1202 | 1202 | 1202 | 1202 | 0 |
| 538 | 20241211 | 104300 | 447502372 | 1202 | 1202 | 1202 | 1202 | 0 |
| 539 | 20241211 | 104200 | 447502372 | 1202 | 1198 | 1202 | 1198 | 300 |
| 540 | 20241211 | 104100 | 447142220 | 1195 | 1195 | 1195 | 1195 | 1 |
| 541 | 20241211 | 104000 | 447141025 | 1195 | 1195 | 1195 | 1195 | 3 |
| 542 | 20241211 | 103900 | 447137440 | 1196 | 1195 | 1196 | 1195 | 246 |
| 543 | 20241211 | 103800 | 446843270 | 1195 | 1197 | 1197 | 1195 | 5796 |
| 544 | 20241211 | 103700 | 439914368 | 1198 | 1199 | 1199 | 1197 | 967 |
| 545 | 20241211 | 103600 | 438756553 | 1199 | 1202 | 1202 | 1199 | 709 |
| 546 | 20241211 | 103500 | 437906158 | 1202 | 1202 | 1202 | 1202 | 0 |
| 547 | 20241211 | 103400 | 437906158 | 1202 | 1202 | 1202 | 1202 | 6000 |
| 548 | 20241211 | 103300 | 430694158 | 1204 | 1204 | 1204 | 1197 | 4911 |
| 549 | 20241211 | 103200 | 424815614 | 1204 | 1198 | 1204 | 1197 | 4496 |
| 550 | 20241211 | 103100 | 419427994 | 1201 | 1201 | 1201 | 1201 | 0 |
| 551 | 20241211 | 103000 | 419427994 | 1201 | 1201 | 1201 | 1201 | 209 |
| 552 | 20241211 | 102900 | 419176985 | 1201 | 1200 | 1201 | 1200 | 30 |
| 553 | 20241211 | 102800 | 419140981 | 1201 | 1201 | 1201 | 1201 | 97 |
| 554 | 20241211 | 102700 | 419024484 | 1201 | 1201 | 1201 | 1201 | 10 |
| 555 | 20241211 | 102600 | 419012474 | 1204 | 1204 | 1204 | 1204 | 1 |
| 556 | 20241211 | 102500 | 419011270 | 1197 | 1199 | 1199 | 1197 | 4757 |
| 557 | 20241211 | 102400 | 413312007 | 1205 | 1199 | 1205 | 1199 | 30 |
| 558 | 20241211 | 102300 | 413276031 | 1205 | 1199 | 1205 | 1199 | 51 |
| 559 | 20241211 | 102200 | 413214876 | 1205 | 1205 | 1205 | 1205 | 0 |
| 560 | 20241211 | 102100 | 413214876 | 1205 | 1205 | 1205 | 1205 | 5 |
| 561 | 20241211 | 102000 | 413208851 | 1205 | 1205 | 1205 | 1205 | 0 |
| 562 | 20241211 | 101900 | 413208851 | 1205 | 1205 | 1205 | 1205 | 0 |
| 563 | 20241211 | 101800 | 413208851 | 1205 | 1209 | 1209 | 1205 | 6039 |
| 564 | 20241211 | 101700 | 405931700 | 1205 | 1206 | 1210 | 1205 | 8010 |
| 565 | 20241211 | 101600 | 396268141 | 1205 | 1204 | 1207 | 1204 | 10541 |
| 566 | 20241211 | 101500 | 383565640 | 1204 | 1204 | 1204 | 1198 | 91 |
| 567 | 20241211 | 101400 | 383456082 | 1207 | 1196 | 1207 | 1195 | 2671 |
| 568 | 20241211 | 101300 | 380247666 | 1201 | 1195 | 1201 | 1195 | 1618 |
| 569 | 20241211 | 101200 | 378306700 | 1195 | 1200 | 1200 | 1194 | 106 |
| 570 | 20241211 | 101100 | 378180075 | 1194 | 1194 | 1200 | 1194 | 561 |
| 571 | 20241211 | 101000 | 377507733 | 1199 | 1199 | 1199 | 1199 | 9 |
| 572 | 20241211 | 100900 | 377496942 | 1199 | 1193 | 1199 | 1193 | 51 |
| 573 | 20241211 | 100800 | 377435973 | 1193 | 1199 | 1199 | 1193 | 1466 |
| 574 | 20241211 | 100700 | 375678245 | 1199 | 1200 | 1200 | 1193 | 1089 |
| 575 | 20241211 | 100600 | 374373540 | 1200 | 1200 | 1200 | 1198 | 1212 |
| 576 | 20241211 | 100500 | 372919158 | 1198 | 1200 | 1200 | 1197 | 17 |
| 577 | 20241211 | 100400 | 372898767 | 1198 | 1198 | 1198 | 1191 | 4203 |
| 578 | 20241211 | 100300 | 367888087 | 1191 | 1198 | 1198 | 1191 | 79 |
| 579 | 20241211 | 100200 | 367793453 | 1198 | 1198 | 1198 | 1198 | 102 |
| 580 | 20241211 | 100100 | 367671257 | 1192 | 1192 | 1192 | 1192 | 2320 |
| 581 | 20241211 | 100000 | 364905817 | 1192 | 1194 | 1198 | 1192 | 306 |
| 582 | 20241211 | 095900 | 364540451 | 1190 | 1190 | 1190 | 1190 | 1 |
| 583 | 20241211 | 095800 | 364539261 | 1190 | 1190 | 1190 | 1190 | 2348 |
| 584 | 20241211 | 095700 | 361745141 | 1190 | 1190 | 1190 | 1189 | 1245 |
| 585 | 20241211 | 095600 | 360263691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 586 | 20241211 | 095500 | 360263691 | 1194 | 1194 | 1194 | 1194 | 0 |
| 587 | 20241211 | 095400 | 360263691 | 1194 | 1194 | 1194 | 1190 | 4 |
| 588 | 20241211 | 095300 | 360258919 | 1190 | 1194 | 1198 | 1190 | 21238 |
| 589 | 20241211 | 095200 | 334909703 | 1194 | 1200 | 1200 | 1194 | 5157 |
| 590 | 20241211 | 095100 | 328722101 | 1202 | 1202 | 1202 | 1202 | 12 |
| 591 | 20241211 | 095000 | 328707677 | 1202 | 1195 | 1202 | 1195 | 10648 |
| 592 | 20241211 | 094900 | 315910041 | 1194 | 1193 | 1195 | 1193 | 4140 |
| 593 | 20241211 | 094800 | 310966578 | 1194 | 1192 | 1194 | 1192 | 4527 |
| 594 | 20241211 | 094700 | 305568696 | 1193 | 1192 | 1193 | 1192 | 550 |
| 595 | 20241211 | 094600 | 304912757 | 1184 | 1185 | 1185 | 1184 | 4900 |
| 596 | 20241211 | 094500 | 299110892 | 1182 | 1182 | 1182 | 1182 | 0 |
| 597 | 20241211 | 094400 | 299110892 | 1182 | 1180 | 1187 | 1180 | 3998 |
| 598 | 20241211 | 094300 | 294382034 | 1184 | 1184 | 1184 | 1181 | 1002 |
| 599 | 20241211 | 094200 | 293198666 | 1184 | 1179 | 1184 | 1179 | 14 |
| 600 | 20241211 | 094100 | 293182095 | 1179 | 1179 | 1179 | 1178 | 288 |
| 601 | 20241211 | 094000 | 292842565 | 1179 | 1179 | 1180 | 1179 | 639 |
| 602 | 20241211 | 093900 | 292089183 | 1180 | 1184 | 1185 | 1179 | 1420 |
| 603 | 20241211 | 093800 | 290414295 | 1185 | 1178 | 1185 | 1178 | 1724 |
| 604 | 20241211 | 093700 | 288381215 | 1178 | 1175 | 1178 | 1172 | 1466 |
| 605 | 20241211 | 093600 | 286657720 | 1171 | 1177 | 1177 | 1171 | 13246 |
| 606 | 20241211 | 093500 | 271135216 | 1178 | 1176 | 1178 | 1174 | 7293 |
| 607 | 20241211 | 093400 | 262569840 | 1178 | 1178 | 1178 | 1175 | 8853 |
| 608 | 20241211 | 093300 | 252162014 | 1178 | 1181 | 1184 | 1178 | 310 |
| 609 | 20241211 | 093200 | 251796309 | 1185 | 1180 | 1186 | 1180 | 5995 |
| 610 | 20241211 | 093100 | 244722066 | 1180 | 1180 | 1180 | 1175 | 3044 |
| 611 | 20241211 | 093000 | 241134828 | 1180 | 1180 | 1188 | 1174 | 5449 |
| 612 | 20241211 | 092900 | 234712744 | 1188 | 1192 | 1192 | 1180 | 26399 |
| 613 | 20241211 | 092800 | 203505218 | 1190 | 1190 | 1193 | 1190 | 748 |
| 614 | 20241211 | 092700 | 202615085 | 1194 | 1191 | 1194 | 1182 | 1301 |
| 615 | 20241211 | 092600 | 201075479 | 1191 | 1191 | 1191 | 1180 | 8616 |
| 616 | 20241211 | 092500 | 190855151 | 1191 | 1203 | 1203 | 1191 | 5361 |
| 617 | 20241211 | 092400 | 184453442 | 1203 | 1203 | 1203 | 1203 | 15 |
| 618 | 20241211 | 092300 | 184435397 | 1200 | 1211 | 1211 | 1200 | 9925 |
| 619 | 20241211 | 092200 | 172498576 | 1203 | 1207 | 1209 | 1202 | 6329 |
| 620 | 20241211 | 092100 | 164876428 | 1206 | 1206 | 1206 | 1206 | 1600 |
| 621 | 20241211 | 092000 | 162946828 | 1203 | 1203 | 1203 | 1203 | 276 |
| 622 | 20241211 | 091900 | 162614800 | 1209 | 1195 | 1209 | 1194 | 1800 |
| 623 | 20241211 | 091800 | 160460904 | 1211 | 1211 | 1211 | 1192 | 10913 |
| 624 | 20241211 | 091700 | 147344297 | 1205 | 1207 | 1207 | 1205 | 3411 |
| 625 | 20241211 | 091600 | 143228458 | 1214 | 1211 | 1215 | 1205 | 7742 |
| 626 | 20241211 | 091500 | 133836803 | 1211 | 1205 | 1211 | 1205 | 13988 |
| 627 | 20241211 | 091400 | 116949873 | 1205 | 1202 | 1205 | 1202 | 4944 |
| 628 | 20241211 | 091300 | 111004263 | 1202 | 1191 | 1203 | 1190 | 2501 |
| 629 | 20241211 | 091200 | 108007246 | 1199 | 1200 | 1200 | 1194 | 10211 |
| 630 | 20241211 | 091100 | 95791160 | 1206 | 1205 | 1206 | 1195 | 2253 |
| 631 | 20241211 | 091000 | 93084024 | 1205 | 1196 | 1205 | 1195 | 8595 |
| 632 | 20241211 | 090900 | 82806020 | 1194 | 1199 | 1199 | 1194 | 2672 |
| 633 | 20241211 | 090800 | 79609326 | 1206 | 1195 | 1206 | 1195 | 1009 |
| 634 | 20241211 | 090700 | 78403497 | 1195 | 1194 | 1206 | 1194 | 2099 |
| 635 | 20241211 | 090600 | 75882074 | 1199 | 1189 | 1199 | 1183 | 12388 |
| 636 | 20241211 | 090500 | 61149267 | 1183 | 1193 | 1193 | 1183 | 5695 |
| 637 | 20241211 | 090400 | 54392534 | 1193 | 1193 | 1193 | 1182 | 15234 |
| 638 | 20241211 | 090300 | 36314328 | 1190 | 1211 | 1211 | 1190 | 2977 |
| 639 | 20241211 | 090200 | 32760485 | 1212 | 1215 | 1215 | 1193 | 2065 |
| 640 | 20241211 | 090100 | 30261360 | 1215 | 1184 | 1215 | 1184 | 9313 |
| 641 | 20241211 | 090000 | 19151180 | 1184 | 1184 | 1200 | 1180 | 16177 |