31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 3 | 20231220 | 193400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20231220 | 193300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20231220 | 193200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20231220 | 193100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20231220 | 193000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20231220 | 192900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20231220 | 192800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20231220 | 192700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20231220 | 192600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20231220 | 192500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20231220 | 192400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20231220 | 192300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20231220 | 192200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20231220 | 192100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20231220 | 192000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20231220 | 191900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20231220 | 191800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20231220 | 191700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20231220 | 191600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20231220 | 191500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20231220 | 191400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20231220 | 191300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20231220 | 191200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20231220 | 191100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20231220 | 191000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20231220 | 190900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20231220 | 190800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20231220 | 190700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20231220 | 190600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20231220 | 190500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 33 | 20231220 | 190400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20231220 | 190300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20231220 | 190200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20231220 | 190100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20231220 | 190000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20231220 | 185900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20231220 | 185800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20231220 | 185700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20231220 | 185600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20231220 | 185500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20231220 | 185400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20231220 | 185300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20231220 | 185200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20231220 | 185100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20231220 | 185000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20231220 | 184900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20231220 | 184800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20231220 | 184700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20231220 | 184600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20231220 | 184500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20231220 | 184400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20231220 | 184300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20231220 | 184200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20231220 | 184100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20231220 | 184000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20231220 | 183900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20231220 | 183800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20231220 | 183700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20231220 | 183600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20231220 | 183500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 63 | 20231220 | 183400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20231220 | 183300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20231220 | 183200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20231220 | 183100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20231220 | 183000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20231220 | 182900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20231220 | 182800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20231220 | 182700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20231220 | 182600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20231220 | 182500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20231220 | 182400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20231220 | 182300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20231220 | 182200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20231220 | 182100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20231220 | 182000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20231220 | 181900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20231220 | 181800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20231220 | 181700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20231220 | 181600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20231220 | 181500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20231220 | 181400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20231220 | 181300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20231220 | 181200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20231220 | 181100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20231220 | 181000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20231220 | 180900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20231220 | 180800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20231220 | 180700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20231220 | 180600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20231220 | 180500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 93 | 20231220 | 180400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20231220 | 180300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20231220 | 180200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20231220 | 180100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20231220 | 180000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20231220 | 175900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20231220 | 175800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20231220 | 175700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20231220 | 175600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20231220 | 175500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20231220 | 175400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20231220 | 175300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20231220 | 175200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20231220 | 175100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20231220 | 175000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20231220 | 174900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20231220 | 174800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20231220 | 174700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20231220 | 174600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20231220 | 174500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20231220 | 174400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20231220 | 174300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20231220 | 174200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20231220 | 174100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20231220 | 174000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20231220 | 173900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20231220 | 173800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20231220 | 173700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20231220 | 173600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20231220 | 173500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 123 | 20231220 | 173400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20231220 | 173300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20231220 | 173200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20231220 | 173100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20231220 | 173000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20231220 | 172900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20231220 | 172800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20231220 | 172700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20231220 | 172600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20231220 | 172500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20231220 | 172400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20231220 | 172300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20231220 | 172200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20231220 | 172100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20231220 | 172000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20231220 | 171900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20231220 | 171800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20231220 | 171700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20231220 | 171600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20231220 | 171500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20231220 | 171400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20231220 | 171300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20231220 | 171200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20231220 | 171100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20231220 | 171000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20231220 | 170900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20231220 | 170800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20231220 | 170700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20231220 | 170600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20231220 | 170500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 153 | 20231220 | 170400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20231220 | 170300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20231220 | 170200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20231220 | 170100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20231220 | 170000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20231220 | 165900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20231220 | 165800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20231220 | 165700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20231220 | 165600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20231220 | 165500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20231220 | 165400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20231220 | 165300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20231220 | 165200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20231220 | 165100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20231220 | 165000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20231220 | 164900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20231220 | 164800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20231220 | 164700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20231220 | 164600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20231220 | 164500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20231220 | 164400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20231220 | 164300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20231220 | 164200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20231220 | 164100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20231220 | 164000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20231220 | 163900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20231220 | 163800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20231220 | 163700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20231220 | 163600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20231220 | 163500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 183 | 20231220 | 163400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20231220 | 163300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20231220 | 163200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20231220 | 163100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20231220 | 163000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20231220 | 162900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20231220 | 162800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20231220 | 162700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20231220 | 162600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20231220 | 162500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20231220 | 162400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20231220 | 162300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20231220 | 162200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20231220 | 162100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20231220 | 162000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20231220 | 161900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20231220 | 161800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20231220 | 161700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20231220 | 161600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20231220 | 161500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20231220 | 161400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20231220 | 161300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20231220 | 161200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20231220 | 161100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20231220 | 161000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20231220 | 160900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20231220 | 160800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20231220 | 160700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20231220 | 160600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20231220 | 160500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 213 | 20231220 | 160400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20231220 | 160300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20231220 | 160200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20231220 | 160100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20231220 | 160000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20231220 | 155900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20231220 | 155800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20231220 | 155700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20231220 | 155600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20231220 | 155500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20231220 | 155400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20231220 | 155300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20231220 | 155200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20231220 | 155100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20231220 | 155000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20231220 | 154900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20231220 | 154800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20231220 | 154700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20231220 | 154600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20231220 | 154500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20231220 | 154400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20231220 | 154300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20231220 | 154200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20231220 | 154100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20231220 | 154000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20231220 | 153900 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20231220 | 153800 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20231220 | 153700 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20231220 | 153600 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20231220 | 153500 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 243 | 20231220 | 153400 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20231220 | 153300 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20231220 | 153200 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20231220 | 153100 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20231220 | 153000 | 3038009550 | 3100 | 3100 | 3100 | 3100 | 15827 |
| 248 | 20231220 | 152900 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20231220 | 152800 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20231220 | 152700 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20231220 | 152600 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20231220 | 152500 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20231220 | 152400 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20231220 | 152300 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20231220 | 152200 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20231220 | 152100 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20231220 | 152000 | 2988945850 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20231220 | 151900 | 2988945850 | 3095 | 3095 | 3100 | 3080 | 3460 |
| 259 | 20231220 | 151800 | 2978251360 | 3095 | 3105 | 3105 | 3090 | 2550 |
| 260 | 20231220 | 151700 | 2970345660 | 3105 | 3115 | 3115 | 3105 | 2811 |
| 261 | 20231220 | 151600 | 2961597400 | 3115 | 3130 | 3130 | 3115 | 5465 |
| 262 | 20231220 | 151500 | 2944512105 | 3125 | 3120 | 3125 | 3120 | 671 |
| 263 | 20231220 | 151400 | 2942415465 | 3125 | 3125 | 3125 | 3125 | 1526 |
| 264 | 20231220 | 151300 | 2937646715 | 3135 | 3120 | 3135 | 3120 | 1103 |
| 265 | 20231220 | 151200 | 2934193675 | 3105 | 3100 | 3120 | 3100 | 2945 |
| 266 | 20231220 | 151100 | 2925049770 | 3095 | 3095 | 3095 | 3090 | 701 |
| 267 | 20231220 | 151000 | 2922880265 | 3095 | 3090 | 3105 | 3090 | 4138 |
| 268 | 20231220 | 150900 | 2910073035 | 3090 | 3080 | 3090 | 3080 | 1530 |
| 269 | 20231220 | 150800 | 2905349315 | 3080 | 3060 | 3080 | 3060 | 933 |
| 270 | 20231220 | 150700 | 2902476020 | 3060 | 3055 | 3070 | 3055 | 1872 |
| 271 | 20231220 | 150600 | 2896738435 | 3055 | 3055 | 3055 | 3055 | 1 |
| 272 | 20231220 | 150500 | 2896735380 | 3055 | 3065 | 3065 | 3055 | 309 |
| 273 | 20231220 | 150400 | 2895788310 | 3065 | 3070 | 3070 | 3065 | 297 |
| 274 | 20231220 | 150300 | 2894877545 | 3070 | 3070 | 3070 | 3065 | 1251 |
| 275 | 20231220 | 150200 | 2891037120 | 3070 | 3035 | 3070 | 3035 | 882 |
| 276 | 20231220 | 150100 | 2888338340 | 3035 | 3010 | 3035 | 3010 | 2477 |
| 277 | 20231220 | 150000 | 2880867240 | 3015 | 3010 | 3015 | 3005 | 691 |
| 278 | 20231220 | 145900 | 2878787165 | 3010 | 3010 | 3010 | 3010 | 113 |
| 279 | 20231220 | 145800 | 2878447035 | 3005 | 3005 | 3005 | 2990 | 16 |
| 280 | 20231220 | 145700 | 2878399095 | 2990 | 3010 | 3010 | 2990 | 7 |
| 281 | 20231220 | 145600 | 2878378120 | 3015 | 3000 | 3015 | 2975 | 6244 |
| 282 | 20231220 | 145500 | 2859752850 | 3000 | 3005 | 3005 | 3000 | 800 |
| 283 | 20231220 | 145400 | 2857352130 | 3015 | 3005 | 3020 | 3000 | 1010 |
| 284 | 20231220 | 145300 | 2854321280 | 3000 | 3005 | 3005 | 3000 | 77 |
| 285 | 20231220 | 145200 | 2854090245 | 3010 | 3010 | 3010 | 2995 | 185 |
| 286 | 20231220 | 145100 | 2853535700 | 3025 | 3010 | 3030 | 3010 | 25 |
| 287 | 20231220 | 145000 | 2853460415 | 3000 | 3010 | 3015 | 2995 | 1060 |
| 288 | 20231220 | 144900 | 2850282160 | 3000 | 3015 | 3030 | 3000 | 282 |
| 289 | 20231220 | 144800 | 2849435930 | 3015 | 3025 | 3035 | 3015 | 45 |
| 290 | 20231220 | 144700 | 2849299930 | 3035 | 3020 | 3035 | 3020 | 42 |
| 291 | 20231220 | 144600 | 2849173065 | 3035 | 3020 | 3035 | 3020 | 4 |
| 292 | 20231220 | 144500 | 2849160970 | 3000 | 3015 | 3020 | 3000 | 1117 |
| 293 | 20231220 | 144400 | 2845806455 | 3020 | 3020 | 3020 | 3020 | 97 |
| 294 | 20231220 | 144300 | 2845513515 | 3020 | 3025 | 3035 | 3020 | 13 |
| 295 | 20231220 | 144200 | 2845474170 | 3025 | 3025 | 3025 | 3025 | 48 |
| 296 | 20231220 | 144100 | 2845328970 | 3020 | 3025 | 3025 | 3020 | 23 |
| 297 | 20231220 | 144000 | 2845259410 | 3000 | 3000 | 3000 | 2995 | 600 |
| 298 | 20231220 | 143900 | 2843460025 | 3000 | 3020 | 3020 | 3000 | 14 |
| 299 | 20231220 | 143800 | 2843417965 | 3000 | 2985 | 3000 | 2985 | 155 |
| 300 | 20231220 | 143700 | 2842954205 | 2985 | 3015 | 3015 | 2980 | 4328 |
| 301 | 20231220 | 143600 | 2829999790 | 3020 | 3050 | 3050 | 3020 | 535 |
| 302 | 20231220 | 143500 | 2828384060 | 3050 | 3020 | 3050 | 3020 | 61 |
| 303 | 20231220 | 143400 | 2828199810 | 3050 | 3020 | 3050 | 3020 | 32 |
| 304 | 20231220 | 143300 | 2828102990 | 3010 | 3010 | 3010 | 3010 | 0 |
| 305 | 20231220 | 143200 | 2828102990 | 3010 | 3005 | 3010 | 3005 | 304 |
| 306 | 20231220 | 143100 | 2827188110 | 3005 | 3055 | 3055 | 3005 | 1290 |
| 307 | 20231220 | 143000 | 2823297890 | 3060 | 3080 | 3080 | 3060 | 84 |
| 308 | 20231220 | 142900 | 2823040700 | 3065 | 3080 | 3080 | 3065 | 22 |
| 309 | 20231220 | 142800 | 2822972955 | 3060 | 3060 | 3060 | 3060 | 0 |
| 310 | 20231220 | 142700 | 2822972955 | 3060 | 3055 | 3060 | 3055 | 220 |
| 311 | 20231220 | 142600 | 2822299815 | 3055 | 3060 | 3060 | 3055 | 28 |
| 312 | 20231220 | 142500 | 2822214210 | 3060 | 3080 | 3080 | 3060 | 1192 |
| 313 | 20231220 | 142400 | 2818560295 | 3085 | 3075 | 3085 | 3065 | 1545 |
| 314 | 20231220 | 142300 | 2813812840 | 3075 | 3055 | 3075 | 3055 | 277 |
| 315 | 20231220 | 142200 | 2812964130 | 3055 | 3065 | 3065 | 3055 | 30 |
| 316 | 20231220 | 142100 | 2812872285 | 3065 | 3055 | 3065 | 3055 | 39 |
| 317 | 20231220 | 142000 | 2812753065 | 3060 | 3050 | 3060 | 3040 | 173 |
| 318 | 20231220 | 141900 | 2812226675 | 3050 | 3050 | 3050 | 3050 | 28 |
| 319 | 20231220 | 141800 | 2812141275 | 3050 | 3050 | 3050 | 3045 | 32 |
| 320 | 20231220 | 141700 | 2812043700 | 3050 | 3050 | 3050 | 3045 | 89 |
| 321 | 20231220 | 141600 | 2811772255 | 3050 | 3045 | 3050 | 3045 | 44 |
| 322 | 20231220 | 141500 | 2811638125 | 3050 | 3045 | 3050 | 3045 | 75 |
| 323 | 20231220 | 141400 | 2811409675 | 3050 | 3040 | 3050 | 3035 | 427 |
| 324 | 20231220 | 141300 | 2810109515 | 3040 | 3040 | 3040 | 3040 | 30 |
| 325 | 20231220 | 141200 | 2810018315 | 3040 | 3035 | 3040 | 3025 | 337 |
| 326 | 20231220 | 141100 | 2808995025 | 3040 | 3030 | 3040 | 3025 | 1212 |
| 327 | 20231220 | 141000 | 2805324050 | 3030 | 3030 | 3040 | 3030 | 1878 |
| 328 | 20231220 | 140900 | 2799625565 | 3030 | 3110 | 3110 | 3015 | 6562 |
| 329 | 20231220 | 140800 | 2779546650 | 3085 | 3045 | 3125 | 3045 | 4115 |
| 330 | 20231220 | 140700 | 2766832715 | 3045 | 3020 | 3045 | 3020 | 2036 |
| 331 | 20231220 | 140600 | 2760667135 | 3010 | 3010 | 3025 | 3010 | 246 |
| 332 | 20231220 | 140500 | 2759926480 | 2995 | 3015 | 3015 | 2995 | 619 |
| 333 | 20231220 | 140400 | 2758065870 | 3010 | 3030 | 3030 | 3010 | 309 |
| 334 | 20231220 | 140300 | 2757135135 | 3030 | 3015 | 3030 | 3010 | 174 |
| 335 | 20231220 | 140200 | 2756610340 | 3010 | 3015 | 3015 | 3010 | 61 |
| 336 | 20231220 | 140100 | 2756426460 | 3010 | 3030 | 3030 | 3010 | 1005 |
| 337 | 20231220 | 140000 | 2753399790 | 3030 | 3030 | 3030 | 3030 | 88 |
| 338 | 20231220 | 135900 | 2753133150 | 3030 | 3020 | 3030 | 3010 | 271 |
| 339 | 20231220 | 135800 | 2752316530 | 3020 | 3020 | 3020 | 3020 | 334 |
| 340 | 20231220 | 135700 | 2751307850 | 3030 | 3020 | 3030 | 3020 | 359 |
| 341 | 20231220 | 135600 | 2750223660 | 3020 | 3030 | 3030 | 3020 | 238 |
| 342 | 20231220 | 135500 | 2749504110 | 3030 | 3015 | 3030 | 3010 | 125 |
| 343 | 20231220 | 135400 | 2749127150 | 3025 | 3030 | 3030 | 3010 | 904 |
| 344 | 20231220 | 135300 | 2746402205 | 2995 | 3025 | 3025 | 2990 | 7731 |
| 345 | 20231220 | 135200 | 2723254220 | 3025 | 3040 | 3050 | 3025 | 636 |
| 346 | 20231220 | 135100 | 2721327635 | 3055 | 3060 | 3060 | 3000 | 3572 |
| 347 | 20231220 | 135000 | 2710544800 | 3065 | 3065 | 3065 | 3065 | 1 |
| 348 | 20231220 | 134900 | 2710541735 | 3065 | 3050 | 3065 | 3050 | 862 |
| 349 | 20231220 | 134800 | 2707902000 | 3050 | 3075 | 3075 | 3045 | 3097 |
| 350 | 20231220 | 134700 | 2698447095 | 3075 | 3045 | 3075 | 3045 | 778 |
| 351 | 20231220 | 134600 | 2696060330 | 3045 | 3050 | 3065 | 3045 | 1824 |
| 352 | 20231220 | 134500 | 2690502975 | 3045 | 3065 | 3070 | 3035 | 1618 |
| 353 | 20231220 | 134400 | 2685575265 | 3070 | 3075 | 3075 | 3030 | 391 |
| 354 | 20231220 | 134300 | 2684388560 | 3025 | 3075 | 3085 | 3025 | 2514 |
| 355 | 20231220 | 134200 | 2676694925 | 3085 | 3055 | 3085 | 3040 | 1216 |
| 356 | 20231220 | 134100 | 2672978080 | 3035 | 3105 | 3110 | 3000 | 18893 |
| 357 | 20231220 | 134000 | 2615146850 | 3100 | 3135 | 3135 | 3090 | 5913 |
| 358 | 20231220 | 133900 | 2596763030 | 3135 | 3125 | 3150 | 3120 | 94 |
| 359 | 20231220 | 133800 | 2596468535 | 3120 | 3120 | 3130 | 3115 | 1555 |
| 360 | 20231220 | 133700 | 2591621785 | 3130 | 3140 | 3140 | 3120 | 2487 |
| 361 | 20231220 | 133600 | 2583853210 | 3140 | 3150 | 3155 | 3140 | 504 |
| 362 | 20231220 | 133500 | 2582269375 | 3140 | 3155 | 3155 | 3140 | 196 |
| 363 | 20231220 | 133400 | 2581651925 | 3155 | 3145 | 3155 | 3145 | 2500 |
| 364 | 20231220 | 133300 | 2573774870 | 3145 | 3145 | 3145 | 3125 | 3105 |
| 365 | 20231220 | 133200 | 2564063680 | 3150 | 3150 | 3150 | 3150 | 182 |
| 366 | 20231220 | 133100 | 2563490380 | 3150 | 3155 | 3155 | 3150 | 72 |
| 367 | 20231220 | 133000 | 2563263225 | 3170 | 3145 | 3170 | 3145 | 4170 |
| 368 | 20231220 | 132900 | 2550120130 | 3145 | 3135 | 3145 | 3130 | 1053 |
| 369 | 20231220 | 132800 | 2546815235 | 3130 | 3145 | 3145 | 3130 | 11 |
| 370 | 20231220 | 132700 | 2546780790 | 3125 | 3145 | 3145 | 3125 | 1630 |
| 371 | 20231220 | 132600 | 2541682685 | 3120 | 3150 | 3150 | 3120 | 245 |
| 372 | 20231220 | 132500 | 2540910965 | 3150 | 3115 | 3150 | 3110 | 1966 |
| 373 | 20231220 | 132400 | 2534756330 | 3110 | 3135 | 3135 | 3110 | 501 |
| 374 | 20231220 | 132300 | 2533195135 | 3135 | 3155 | 3155 | 3125 | 520 |
| 375 | 20231220 | 132200 | 2531565985 | 3155 | 3120 | 3155 | 3105 | 5911 |
| 376 | 20231220 | 132100 | 2513124205 | 3110 | 3160 | 3180 | 3110 | 4767 |
| 377 | 20231220 | 132000 | 2498134000 | 3155 | 3150 | 3180 | 3145 | 9957 |
| 378 | 20231220 | 131900 | 2466574690 | 3150 | 3125 | 3150 | 3125 | 2115 |
| 379 | 20231220 | 131800 | 2459932980 | 3125 | 3105 | 3130 | 3100 | 1568 |
| 380 | 20231220 | 131700 | 2455056690 | 3105 | 3115 | 3125 | 3105 | 1312 |
| 381 | 20231220 | 131600 | 2450958345 | 3115 | 3100 | 3115 | 3100 | 87 |
| 382 | 20231220 | 131500 | 2450688005 | 3100 | 3110 | 3110 | 3090 | 662 |
| 383 | 20231220 | 131400 | 2448633005 | 3110 | 3100 | 3110 | 3090 | 845 |
| 384 | 20231220 | 131300 | 2446017205 | 3100 | 3120 | 3120 | 3100 | 201 |
| 385 | 20231220 | 131200 | 2445394085 | 3100 | 3120 | 3120 | 3100 | 1367 |
| 386 | 20231220 | 131100 | 2441153685 | 3120 | 3115 | 3120 | 3105 | 982 |
| 387 | 20231220 | 131000 | 2438096760 | 3115 | 3140 | 3145 | 3115 | 859 |
| 388 | 20231220 | 130900 | 2435413385 | 3140 | 3105 | 3150 | 3095 | 10595 |
| 389 | 20231220 | 130800 | 2402276345 | 3105 | 3115 | 3120 | 3090 | 3703 |
| 390 | 20231220 | 130700 | 2390782485 | 3125 | 3110 | 3125 | 3080 | 4627 |
| 391 | 20231220 | 130600 | 2376412200 | 3115 | 3045 | 3115 | 3045 | 2950 |
| 392 | 20231220 | 130500 | 2367329705 | 3045 | 3040 | 3045 | 3020 | 3504 |
| 393 | 20231220 | 130400 | 2356718495 | 3040 | 3055 | 3055 | 3040 | 40 |
| 394 | 20231220 | 130300 | 2356596820 | 3055 | 3040 | 3060 | 3030 | 1130 |
| 395 | 20231220 | 130200 | 2353163680 | 3030 | 3070 | 3070 | 3030 | 5225 |
| 396 | 20231220 | 130100 | 2337164945 | 3070 | 3055 | 3085 | 3050 | 6013 |
| 397 | 20231220 | 130000 | 2318695330 | 3045 | 3050 | 3065 | 3030 | 1262 |
| 398 | 20231220 | 125900 | 2314852915 | 3055 | 3020 | 3075 | 3020 | 5217 |
| 399 | 20231220 | 125800 | 2298904250 | 3020 | 3030 | 3040 | 3015 | 1995 |
| 400 | 20231220 | 125700 | 2292881935 | 3030 | 3050 | 3050 | 3025 | 1793 |
| 401 | 20231220 | 125600 | 2287447995 | 3050 | 3055 | 3055 | 3035 | 1172 |
| 402 | 20231220 | 125500 | 2283888630 | 3055 | 3045 | 3055 | 3035 | 789 |
| 403 | 20231220 | 125400 | 2281489770 | 3045 | 3045 | 3060 | 3020 | 1287 |
| 404 | 20231220 | 125300 | 2277588405 | 3065 | 3020 | 3075 | 3020 | 4901 |
| 405 | 20231220 | 125200 | 2262693485 | 3020 | 3060 | 3070 | 3010 | 5982 |
| 406 | 20231220 | 125100 | 2244528185 | 3075 | 3100 | 3120 | 3050 | 6257 |
| 407 | 20231220 | 125000 | 2225309270 | 3105 | 3140 | 3195 | 3105 | 14098 |
| 408 | 20231220 | 124900 | 2180878830 | 3160 | 3055 | 3220 | 3055 | 32102 |
| 409 | 20231220 | 124800 | 2079324875 | 3050 | 3035 | 3055 | 3030 | 887 |
| 410 | 20231220 | 124700 | 2076622075 | 3025 | 3030 | 3035 | 3025 | 748 |
| 411 | 20231220 | 124600 | 2074358950 | 3030 | 3025 | 3035 | 3015 | 1104 |
| 412 | 20231220 | 124500 | 2071012650 | 3025 | 3010 | 3025 | 3010 | 230 |
| 413 | 20231220 | 124400 | 2070319150 | 2995 | 2980 | 2995 | 2960 | 2886 |
| 414 | 20231220 | 124300 | 2061729780 | 2980 | 3000 | 3005 | 2975 | 2308 |
| 415 | 20231220 | 124200 | 2054831340 | 3000 | 3040 | 3040 | 2980 | 910 |
| 416 | 20231220 | 124100 | 2052088425 | 3035 | 3020 | 3040 | 3010 | 1642 |
| 417 | 20231220 | 124000 | 2047125570 | 3020 | 3005 | 3050 | 3005 | 1573 |
| 418 | 20231220 | 123900 | 2042366865 | 3015 | 2985 | 3020 | 2965 | 7735 |
| 419 | 20231220 | 123800 | 2019166360 | 2980 | 2995 | 3005 | 2965 | 3269 |
| 420 | 20231220 | 123700 | 2009403775 | 2990 | 3035 | 3035 | 2975 | 4438 |
| 421 | 20231220 | 123600 | 1996032045 | 3030 | 3065 | 3075 | 3030 | 6342 |
| 422 | 20231220 | 123500 | 1976680120 | 3065 | 3070 | 3080 | 3065 | 2876 |
| 423 | 20231220 | 123400 | 1967856565 | 3070 | 3080 | 3100 | 3060 | 6774 |
| 424 | 20231220 | 123300 | 1947008015 | 3080 | 3070 | 3080 | 3065 | 3279 |
| 425 | 20231220 | 123200 | 1936943160 | 3075 | 3040 | 3090 | 3040 | 3275 |
| 426 | 20231220 | 123100 | 1926898215 | 3040 | 3035 | 3040 | 3025 | 2108 |
| 427 | 20231220 | 123000 | 1920505270 | 3040 | 3075 | 3080 | 3000 | 13316 |
| 428 | 20231220 | 122900 | 1880108425 | 3085 | 3120 | 3130 | 3055 | 13780 |
| 429 | 20231220 | 122800 | 1837539340 | 3135 | 3150 | 3155 | 3065 | 27045 |
| 430 | 20231220 | 122700 | 1753260065 | 3155 | 3230 | 3235 | 3140 | 24944 |
| 431 | 20231220 | 122600 | 1673921290 | 3230 | 3200 | 3290 | 3190 | 38021 |
| 432 | 20231220 | 122500 | 1550436920 | 3220 | 3120 | 3250 | 3115 | 62486 |
| 433 | 20231220 | 122400 | 1350404010 | 3120 | 3040 | 3170 | 3030 | 13959 |
| 434 | 20231220 | 122300 | 1306985300 | 3035 | 3055 | 3055 | 3035 | 6385 |
| 435 | 20231220 | 122200 | 1287559765 | 3060 | 3055 | 3065 | 3045 | 1266 |
| 436 | 20231220 | 122100 | 1283687395 | 3055 | 3080 | 3080 | 3020 | 4059 |
| 437 | 20231220 | 122000 | 1271280770 | 3080 | 3085 | 3095 | 3075 | 2247 |
| 438 | 20231220 | 121900 | 1264343495 | 3085 | 3120 | 3150 | 3065 | 18148 |
| 439 | 20231220 | 121800 | 1207815250 | 3120 | 3030 | 3150 | 3030 | 47289 |
| 440 | 20231220 | 121700 | 1062016715 | 3030 | 2945 | 3030 | 2940 | 7497 |
| 441 | 20231220 | 121600 | 1039634845 | 2950 | 2935 | 2950 | 2930 | 1672 |
| 442 | 20231220 | 121500 | 1034727090 | 2925 | 2955 | 2955 | 2925 | 2086 |
| 443 | 20231220 | 121400 | 1028593780 | 2955 | 2955 | 2955 | 2950 | 1598 |
| 444 | 20231220 | 121300 | 1023872415 | 2955 | 2940 | 2955 | 2925 | 4369 |
| 445 | 20231220 | 121200 | 1011043735 | 2940 | 2990 | 3000 | 2940 | 6307 |
| 446 | 20231220 | 121100 | 992402025 | 3000 | 3020 | 3030 | 2940 | 26907 |
| 447 | 20231220 | 121000 | 911742240 | 3020 | 2865 | 3025 | 2865 | 8953 |
| 448 | 20231220 | 120900 | 885357590 | 2865 | 2860 | 2865 | 2860 | 579 |
| 449 | 20231220 | 120800 | 883700450 | 2860 | 2850 | 2860 | 2850 | 826 |
| 450 | 20231220 | 120700 | 881339305 | 2860 | 2850 | 2860 | 2850 | 741 |
| 451 | 20231220 | 120600 | 879226835 | 2850 | 2850 | 2850 | 2850 | 437 |
| 452 | 20231220 | 120500 | 877981385 | 2845 | 2860 | 2860 | 2845 | 1018 |
| 453 | 20231220 | 120400 | 875077580 | 2870 | 2865 | 2870 | 2865 | 154 |
| 454 | 20231220 | 120300 | 874636365 | 2865 | 2855 | 2865 | 2855 | 711 |
| 455 | 20231220 | 120200 | 872604810 | 2855 | 2840 | 2855 | 2840 | 146 |
| 456 | 20231220 | 120100 | 872188325 | 2840 | 2855 | 2855 | 2840 | 377 |
| 457 | 20231220 | 120000 | 871117615 | 2845 | 2850 | 2860 | 2840 | 1262 |
| 458 | 20231220 | 115900 | 867528485 | 2840 | 2830 | 2840 | 2830 | 1005 |
| 459 | 20231220 | 115800 | 864680070 | 2830 | 2875 | 2875 | 2830 | 4807 |
| 460 | 20231220 | 115700 | 851028295 | 2875 | 2885 | 2885 | 2850 | 4341 |
| 461 | 20231220 | 115600 | 838583610 | 2885 | 2870 | 2890 | 2855 | 5796 |
| 462 | 20231220 | 115500 | 821969960 | 2870 | 2975 | 2975 | 2870 | 28376 |
| 463 | 20231220 | 115400 | 739315265 | 2975 | 2975 | 2990 | 2965 | 4439 |
| 464 | 20231220 | 115300 | 726106100 | 2975 | 3040 | 3075 | 2970 | 39859 |
| 465 | 20231220 | 115200 | 604988355 | 3045 | 3000 | 3050 | 2995 | 28680 |
| 466 | 20231220 | 115100 | 518523755 | 2965 | 2965 | 2965 | 2965 | 0 |
| 467 | 20231220 | 115000 | 518523755 | 2965 | 2950 | 2965 | 2940 | 15362 |
| 468 | 20231220 | 114900 | 473162855 | 2950 | 2935 | 2950 | 2935 | 12890 |
| 469 | 20231220 | 114800 | 435209435 | 2915 | 2885 | 2930 | 2865 | 8967 |
| 470 | 20231220 | 114700 | 409116795 | 2880 | 2860 | 2905 | 2860 | 10679 |
| 471 | 20231220 | 114600 | 378173175 | 2860 | 2850 | 2860 | 2850 | 139 |
| 472 | 20231220 | 114500 | 377775930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 473 | 20231220 | 114400 | 377775930 | 2860 | 2840 | 2860 | 2840 | 29 |
| 474 | 20231220 | 114300 | 377693170 | 2840 | 2840 | 2840 | 2840 | 35 |
| 475 | 20231220 | 114200 | 377593770 | 2840 | 2840 | 2840 | 2840 | 14 |
| 476 | 20231220 | 114100 | 377554010 | 2840 | 2840 | 2840 | 2840 | 0 |
| 477 | 20231220 | 114000 | 377554010 | 2840 | 2855 | 2855 | 2835 | 1020 |
| 478 | 20231220 | 113900 | 374661260 | 2855 | 2855 | 2855 | 2855 | 0 |
| 479 | 20231220 | 113800 | 374661260 | 2855 | 2865 | 2865 | 2855 | 82 |
| 480 | 20231220 | 113700 | 374426950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 481 | 20231220 | 113600 | 374426950 | 2865 | 2860 | 2865 | 2855 | 3 |
| 482 | 20231220 | 113500 | 374418370 | 2860 | 2845 | 2860 | 2845 | 1632 |
| 483 | 20231220 | 113400 | 369754165 | 2830 | 2845 | 2845 | 2830 | 36 |
| 484 | 20231220 | 113300 | 369651975 | 2845 | 2845 | 2845 | 2845 | 0 |
| 485 | 20231220 | 113200 | 369651975 | 2845 | 2845 | 2845 | 2845 | 0 |
| 486 | 20231220 | 113100 | 369651975 | 2845 | 2835 | 2845 | 2835 | 39 |
| 487 | 20231220 | 113000 | 369541220 | 2835 | 2830 | 2835 | 2830 | 10 |
| 488 | 20231220 | 112900 | 369512915 | 2825 | 2850 | 2850 | 2825 | 120 |
| 489 | 20231220 | 112800 | 369173205 | 2830 | 2855 | 2855 | 2830 | 11 |
| 490 | 20231220 | 112700 | 369141825 | 2825 | 2835 | 2835 | 2825 | 500 |
| 491 | 20231220 | 112600 | 367727140 | 2830 | 2835 | 2835 | 2830 | 1000 |
| 492 | 20231220 | 112500 | 364896520 | 2830 | 2845 | 2845 | 2825 | 2106 |
| 493 | 20231220 | 112400 | 358935240 | 2830 | 2855 | 2855 | 2830 | 508 |
| 494 | 20231220 | 112300 | 357495435 | 2855 | 2865 | 2865 | 2855 | 578 |
| 495 | 20231220 | 112200 | 355841365 | 2865 | 2880 | 2880 | 2865 | 1051 |
| 496 | 20231220 | 112100 | 352814500 | 2885 | 2875 | 2900 | 2875 | 5132 |
| 497 | 20231220 | 112000 | 338013980 | 2875 | 2850 | 2875 | 2850 | 776 |
| 498 | 20231220 | 111900 | 335789175 | 2845 | 2840 | 2845 | 2840 | 400 |
| 499 | 20231220 | 111800 | 334652175 | 2845 | 2845 | 2850 | 2825 | 3850 |
| 500 | 20231220 | 111700 | 323689255 | 2840 | 2840 | 2840 | 2840 | 22 |
| 501 | 20231220 | 111600 | 323626775 | 2845 | 2840 | 2845 | 2840 | 7 |
| 502 | 20231220 | 111500 | 323606890 | 2845 | 2845 | 2845 | 2840 | 27 |
| 503 | 20231220 | 111400 | 323530100 | 2840 | 2850 | 2850 | 2840 | 1971 |
| 504 | 20231220 | 111300 | 317930985 | 2850 | 2840 | 2850 | 2840 | 4837 |
| 505 | 20231220 | 111200 | 304181825 | 2840 | 2840 | 2840 | 2840 | 287 |
| 506 | 20231220 | 111100 | 303366745 | 2840 | 2835 | 2840 | 2835 | 150 |
| 507 | 20231220 | 111000 | 302941055 | 2830 | 2800 | 2835 | 2800 | 661 |
| 508 | 20231220 | 110900 | 301073470 | 2800 | 2790 | 2800 | 2785 | 830 |
| 509 | 20231220 | 110800 | 298750070 | 2800 | 2800 | 2800 | 2800 | 0 |
| 510 | 20231220 | 110700 | 298750070 | 2800 | 2800 | 2800 | 2800 | 0 |
| 511 | 20231220 | 110600 | 298750070 | 2800 | 2800 | 2800 | 2800 | 1 |
| 512 | 20231220 | 110500 | 298747270 | 2790 | 2795 | 2795 | 2790 | 64 |
| 513 | 20231220 | 110400 | 298568395 | 2790 | 2790 | 2790 | 2790 | 275 |
| 514 | 20231220 | 110300 | 297801145 | 2790 | 2790 | 2790 | 2790 | 0 |
| 515 | 20231220 | 110200 | 297801145 | 2790 | 2790 | 2790 | 2790 | 118 |
| 516 | 20231220 | 110100 | 297471925 | 2790 | 2790 | 2790 | 2790 | 207 |
| 517 | 20231220 | 110000 | 296894395 | 2805 | 2805 | 2805 | 2805 | 1 |
| 518 | 20231220 | 105900 | 296891590 | 2790 | 2790 | 2790 | 2790 | 85 |
| 519 | 20231220 | 105800 | 296654440 | 2790 | 2790 | 2790 | 2790 | 61 |
| 520 | 20231220 | 105700 | 296484250 | 2790 | 2790 | 2790 | 2790 | 13 |
| 521 | 20231220 | 105600 | 296447980 | 2790 | 2785 | 2790 | 2770 | 1532 |
| 522 | 20231220 | 105500 | 292198230 | 2770 | 2790 | 2790 | 2770 | 777 |
| 523 | 20231220 | 105400 | 290042695 | 2775 | 2790 | 2790 | 2775 | 288 |
| 524 | 20231220 | 105300 | 289240735 | 2810 | 2810 | 2810 | 2810 | 11 |
| 525 | 20231220 | 105200 | 289209825 | 2775 | 2785 | 2785 | 2775 | 169 |
| 526 | 20231220 | 105100 | 288740005 | 2815 | 2795 | 2815 | 2775 | 564 |
| 527 | 20231220 | 105000 | 287172475 | 2775 | 2790 | 2795 | 2775 | 820 |
| 528 | 20231220 | 104900 | 284889845 | 2790 | 2795 | 2795 | 2790 | 4 |
| 529 | 20231220 | 104800 | 284878670 | 2795 | 2800 | 2800 | 2795 | 56 |
| 530 | 20231220 | 104700 | 284722125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 531 | 20231220 | 104600 | 284722125 | 2800 | 2800 | 2800 | 2800 | 57 |
| 532 | 20231220 | 104500 | 284562525 | 2825 | 2800 | 2825 | 2800 | 71 |
| 533 | 20231220 | 104400 | 284363360 | 2800 | 2800 | 2800 | 2795 | 132 |
| 534 | 20231220 | 104300 | 283993955 | 2780 | 2830 | 2830 | 2780 | 1037 |
| 535 | 20231220 | 104200 | 281089050 | 2840 | 2840 | 2840 | 2840 | 39 |
| 536 | 20231220 | 104100 | 280978290 | 2850 | 2795 | 2850 | 2795 | 1248 |
| 537 | 20231220 | 104000 | 277430635 | 2795 | 2805 | 2820 | 2795 | 920 |
| 538 | 20231220 | 103900 | 274852505 | 2790 | 2825 | 2830 | 2790 | 2946 |
| 539 | 20231220 | 103800 | 266542720 | 2830 | 2855 | 2865 | 2820 | 1313 |
| 540 | 20231220 | 103700 | 262811235 | 2855 | 2905 | 2905 | 2855 | 1700 |
| 541 | 20231220 | 103600 | 257929215 | 2905 | 2885 | 2920 | 2885 | 4940 |
| 542 | 20231220 | 103500 | 243582475 | 2895 | 2860 | 2900 | 2850 | 4820 |
| 543 | 20231220 | 103400 | 229732515 | 2860 | 2800 | 2860 | 2800 | 4929 |
| 544 | 20231220 | 103300 | 215734820 | 2800 | 2785 | 2800 | 2785 | 4098 |
| 545 | 20231220 | 103200 | 204287830 | 2785 | 2775 | 2785 | 2775 | 5537 |
| 546 | 20231220 | 103100 | 188900620 | 2775 | 2775 | 2775 | 2775 | 181 |
| 547 | 20231220 | 103000 | 188398345 | 2775 | 2775 | 2775 | 2775 | 38 |
| 548 | 20231220 | 102900 | 188292895 | 2775 | 2765 | 2775 | 2765 | 1896 |
| 549 | 20231220 | 102800 | 183045450 | 2760 | 2760 | 2760 | 2760 | 4 |
| 550 | 20231220 | 102700 | 183034410 | 2765 | 2760 | 2765 | 2760 | 124 |
| 551 | 20231220 | 102600 | 182692165 | 2760 | 2760 | 2760 | 2760 | 0 |
| 552 | 20231220 | 102500 | 182692165 | 2760 | 2760 | 2760 | 2760 | 0 |
| 553 | 20231220 | 102400 | 182692165 | 2760 | 2755 | 2760 | 2755 | 112 |
| 554 | 20231220 | 102300 | 182383600 | 2755 | 2755 | 2755 | 2755 | 0 |
| 555 | 20231220 | 102200 | 182383600 | 2755 | 2755 | 2755 | 2755 | 2 |
| 556 | 20231220 | 102100 | 182378090 | 2760 | 2760 | 2760 | 2760 | 10 |
| 557 | 20231220 | 102000 | 182350490 | 2760 | 2755 | 2760 | 2755 | 81 |
| 558 | 20231220 | 101900 | 182127330 | 2755 | 2755 | 2755 | 2755 | 36 |
| 559 | 20231220 | 101800 | 182028150 | 2750 | 2750 | 2750 | 2740 | 52 |
| 560 | 20231220 | 101700 | 181885550 | 2750 | 2750 | 2750 | 2740 | 1118 |
| 561 | 20231220 | 101600 | 178816250 | 2750 | 2755 | 2755 | 2750 | 361 |
| 562 | 20231220 | 101500 | 177823495 | 2750 | 2755 | 2755 | 2750 | 23 |
| 563 | 20231220 | 101400 | 177760240 | 2750 | 2755 | 2755 | 2750 | 317 |
| 564 | 20231220 | 101300 | 176886960 | 2750 | 2750 | 2750 | 2750 | 0 |
| 565 | 20231220 | 101200 | 176886960 | 2750 | 2750 | 2750 | 2750 | 32 |
| 566 | 20231220 | 101100 | 176798960 | 2755 | 2755 | 2755 | 2755 | 0 |
| 567 | 20231220 | 101000 | 176798960 | 2755 | 2755 | 2755 | 2755 | 30 |
| 568 | 20231220 | 100900 | 176716310 | 2755 | 2740 | 2755 | 2740 | 836 |
| 569 | 20231220 | 100800 | 174417175 | 2735 | 2735 | 2735 | 2735 | 223 |
| 570 | 20231220 | 100700 | 173807270 | 2735 | 2745 | 2745 | 2735 | 116 |
| 571 | 20231220 | 100600 | 173489710 | 2745 | 2745 | 2745 | 2745 | 50 |
| 572 | 20231220 | 100500 | 173352460 | 2745 | 2745 | 2745 | 2745 | 0 |
| 573 | 20231220 | 100400 | 173352460 | 2745 | 2750 | 2750 | 2745 | 60 |
| 574 | 20231220 | 100300 | 173187510 | 2750 | 2740 | 2750 | 2740 | 1005 |
| 575 | 20231220 | 100200 | 170423810 | 2740 | 2740 | 2740 | 2740 | 71 |
| 576 | 20231220 | 100100 | 170229270 | 2750 | 2750 | 2750 | 2750 | 0 |
| 577 | 20231220 | 100000 | 170229270 | 2750 | 2740 | 2750 | 2740 | 97 |
| 578 | 20231220 | 095900 | 169962980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 579 | 20231220 | 095800 | 169962980 | 2740 | 2735 | 2740 | 2735 | 1050 |
| 580 | 20231220 | 095700 | 167086780 | 2740 | 2740 | 2740 | 2740 | 7 |
| 581 | 20231220 | 095600 | 167067600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 582 | 20231220 | 095500 | 167067600 | 2740 | 2740 | 2740 | 2740 | 112 |
| 583 | 20231220 | 095400 | 166760720 | 2740 | 2740 | 2740 | 2740 | 1 |
| 584 | 20231220 | 095300 | 166757980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 585 | 20231220 | 095200 | 166757980 | 2740 | 2740 | 2740 | 2740 | 72 |
| 586 | 20231220 | 095100 | 166560700 | 2750 | 2725 | 2750 | 2720 | 265 |
| 587 | 20231220 | 095000 | 165838740 | 2725 | 2720 | 2725 | 2720 | 777 |
| 588 | 20231220 | 094900 | 163725280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 589 | 20231220 | 094800 | 163725280 | 2720 | 2720 | 2720 | 2720 | 2 |
| 590 | 20231220 | 094700 | 163719840 | 2715 | 2730 | 2730 | 2715 | 1472 |
| 591 | 20231220 | 094600 | 159716265 | 2750 | 2750 | 2750 | 2750 | 0 |
| 592 | 20231220 | 094500 | 159716265 | 2750 | 2750 | 2750 | 2750 | 143 |
| 593 | 20231220 | 094400 | 159323015 | 2725 | 2725 | 2725 | 2725 | 389 |
| 594 | 20231220 | 094300 | 158262990 | 2725 | 2725 | 2725 | 2725 | 229 |
| 595 | 20231220 | 094200 | 157638965 | 2735 | 2735 | 2735 | 2735 | 389 |
| 596 | 20231220 | 094100 | 156575050 | 2745 | 2745 | 2745 | 2745 | 1 |
| 597 | 20231220 | 094000 | 156572305 | 2745 | 2745 | 2745 | 2745 | 172 |
| 598 | 20231220 | 093900 | 156100165 | 2745 | 2745 | 2745 | 2745 | 497 |
| 599 | 20231220 | 093800 | 154735900 | 2745 | 2745 | 2745 | 2745 | 24 |
| 600 | 20231220 | 093700 | 154670020 | 2745 | 2760 | 2760 | 2745 | 408 |
| 601 | 20231220 | 093600 | 153547915 | 2760 | 2765 | 2765 | 2760 | 92 |
| 602 | 20231220 | 093500 | 153293565 | 2765 | 2770 | 2770 | 2760 | 328 |
| 603 | 20231220 | 093400 | 152386950 | 2775 | 2770 | 2775 | 2750 | 613 |
| 604 | 20231220 | 093300 | 150699765 | 2770 | 2765 | 2770 | 2765 | 98 |
| 605 | 20231220 | 093200 | 150428770 | 2765 | 2750 | 2765 | 2750 | 83 |
| 606 | 20231220 | 093100 | 150199975 | 2750 | 2745 | 2750 | 2745 | 285 |
| 607 | 20231220 | 093000 | 149416700 | 2740 | 2730 | 2740 | 2730 | 69 |
| 608 | 20231220 | 092900 | 149227840 | 2730 | 2730 | 2730 | 2730 | 11 |
| 609 | 20231220 | 092800 | 149197810 | 2740 | 2725 | 2740 | 2725 | 7 |
| 610 | 20231220 | 092700 | 149178720 | 2725 | 2725 | 2730 | 2715 | 2340 |
| 611 | 20231220 | 092600 | 142803060 | 2730 | 2730 | 2730 | 2730 | 123 |
| 612 | 20231220 | 092500 | 142467270 | 2735 | 2735 | 2735 | 2735 | 1337 |
| 613 | 20231220 | 092400 | 138810575 | 2745 | 2745 | 2745 | 2745 | 337 |
| 614 | 20231220 | 092300 | 137885510 | 2750 | 2750 | 2750 | 2750 | 847 |
| 615 | 20231220 | 092200 | 135556260 | 2750 | 2755 | 2755 | 2750 | 2062 |
| 616 | 20231220 | 092100 | 129882920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 617 | 20231220 | 092000 | 129882920 | 2755 | 2760 | 2760 | 2755 | 1801 |
| 618 | 20231220 | 091900 | 124920590 | 2760 | 2760 | 2760 | 2760 | 58 |
| 619 | 20231220 | 091800 | 124760510 | 2755 | 2750 | 2760 | 2750 | 287 |
| 620 | 20231220 | 091700 | 123970700 | 2750 | 2775 | 2775 | 2750 | 1463 |
| 621 | 20231220 | 091600 | 119933975 | 2785 | 2785 | 2790 | 2765 | 2089 |
| 622 | 20231220 | 091500 | 114116430 | 2785 | 2790 | 2790 | 2775 | 1035 |
| 623 | 20231220 | 091400 | 111237560 | 2790 | 2775 | 2790 | 2775 | 5572 |
| 624 | 20231220 | 091300 | 95711215 | 2780 | 2770 | 2795 | 2755 | 2461 |
| 625 | 20231220 | 091200 | 88884960 | 2770 | 2740 | 2780 | 2740 | 4942 |
| 626 | 20231220 | 091100 | 75274885 | 2725 | 2725 | 2740 | 2725 | 2056 |
| 627 | 20231220 | 091000 | 69653030 | 2725 | 2700 | 2725 | 2695 | 2758 |
| 628 | 20231220 | 090900 | 62165265 | 2700 | 2700 | 2700 | 2700 | 408 |
| 629 | 20231220 | 090800 | 61063665 | 2700 | 2700 | 2700 | 2695 | 1967 |
| 630 | 20231220 | 090700 | 55760640 | 2700 | 2695 | 2700 | 2690 | 672 |
| 631 | 20231220 | 090600 | 53949125 | 2690 | 2695 | 2695 | 2690 | 2198 |
| 632 | 20231220 | 090500 | 48036495 | 2685 | 2700 | 2700 | 2685 | 5176 |
| 633 | 20231220 | 090400 | 34102740 | 2705 | 2715 | 2715 | 2690 | 4114 |
| 634 | 20231220 | 090300 | 23023385 | 2705 | 2695 | 2705 | 2695 | 826 |
| 635 | 20231220 | 090200 | 20791895 | 2700 | 2690 | 2700 | 2690 | 207 |
| 636 | 20231220 | 090100 | 20235045 | 2700 | 2680 | 2700 | 2675 | 1100 |
| 637 | 20231220 | 090000 | 17281250 | 2680 | 2700 | 2705 | 2680 | 5836 |