38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 3 | 20240312 | 193500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 4 | 20240312 | 193400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 5 | 20240312 | 193300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 6 | 20240312 | 193200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 7 | 20240312 | 193100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 8 | 20240312 | 193000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 9 | 20240312 | 192900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 10 | 20240312 | 192800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 11 | 20240312 | 192700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 12 | 20240312 | 192600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 13 | 20240312 | 192500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 14 | 20240312 | 192400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 15 | 20240312 | 192300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 16 | 20240312 | 192200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 17 | 20240312 | 192100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 18 | 20240312 | 192000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 19 | 20240312 | 191900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 20 | 20240312 | 191800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 21 | 20240312 | 191700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 22 | 20240312 | 191600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 23 | 20240312 | 191500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 24 | 20240312 | 191400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 25 | 20240312 | 191300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 26 | 20240312 | 191200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 27 | 20240312 | 191100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 28 | 20240312 | 191000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 29 | 20240312 | 190900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 30 | 20240312 | 190800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 31 | 20240312 | 190700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 32 | 20240312 | 190600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 33 | 20240312 | 190500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 34 | 20240312 | 190400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 35 | 20240312 | 190300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 36 | 20240312 | 190200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 37 | 20240312 | 190100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 38 | 20240312 | 190000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 39 | 20240312 | 185900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 40 | 20240312 | 185800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 41 | 20240312 | 185700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 42 | 20240312 | 185600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 43 | 20240312 | 185500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 44 | 20240312 | 185400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 45 | 20240312 | 185300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 46 | 20240312 | 185200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 47 | 20240312 | 185100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 48 | 20240312 | 185000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 49 | 20240312 | 184900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 50 | 20240312 | 184800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 51 | 20240312 | 184700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 52 | 20240312 | 184600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 53 | 20240312 | 184500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 54 | 20240312 | 184400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 55 | 20240312 | 184300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 56 | 20240312 | 184200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 57 | 20240312 | 184100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 58 | 20240312 | 184000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 59 | 20240312 | 183900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 60 | 20240312 | 183800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 61 | 20240312 | 183700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 62 | 20240312 | 183600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 63 | 20240312 | 183500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 64 | 20240312 | 183400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 65 | 20240312 | 183300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 66 | 20240312 | 183200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 67 | 20240312 | 183100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 68 | 20240312 | 183000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 69 | 20240312 | 182900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 70 | 20240312 | 182800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 71 | 20240312 | 182700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 72 | 20240312 | 182600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 73 | 20240312 | 182500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 74 | 20240312 | 182400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 75 | 20240312 | 182300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 76 | 20240312 | 182200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 77 | 20240312 | 182100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 78 | 20240312 | 182000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 79 | 20240312 | 181900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 80 | 20240312 | 181800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 81 | 20240312 | 181700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 82 | 20240312 | 181600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 83 | 20240312 | 181500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 84 | 20240312 | 181400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 85 | 20240312 | 181300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 86 | 20240312 | 181200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 87 | 20240312 | 181100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 88 | 20240312 | 181000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 89 | 20240312 | 180900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 90 | 20240312 | 180800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 91 | 20240312 | 180700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 92 | 20240312 | 180600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 93 | 20240312 | 180500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 94 | 20240312 | 180400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 95 | 20240312 | 180300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 96 | 20240312 | 180200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 97 | 20240312 | 180100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 98 | 20240312 | 180000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 99 | 20240312 | 175900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 100 | 20240312 | 175800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 101 | 20240312 | 175700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 102 | 20240312 | 175600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 103 | 20240312 | 175500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 104 | 20240312 | 175400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 105 | 20240312 | 175300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 106 | 20240312 | 175200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 107 | 20240312 | 175100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 108 | 20240312 | 175000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 109 | 20240312 | 174900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 110 | 20240312 | 174800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 111 | 20240312 | 174700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 112 | 20240312 | 174600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 113 | 20240312 | 174500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 114 | 20240312 | 174400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 115 | 20240312 | 174300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 116 | 20240312 | 174200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 117 | 20240312 | 174100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 118 | 20240312 | 174000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 119 | 20240312 | 173900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 120 | 20240312 | 173800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 121 | 20240312 | 173700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 122 | 20240312 | 173600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 123 | 20240312 | 173500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 124 | 20240312 | 173400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 125 | 20240312 | 173300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 126 | 20240312 | 173200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 127 | 20240312 | 173100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 128 | 20240312 | 173000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 129 | 20240312 | 172900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 130 | 20240312 | 172800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 131 | 20240312 | 172700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 132 | 20240312 | 172600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 133 | 20240312 | 172500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 134 | 20240312 | 172400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 135 | 20240312 | 172300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 136 | 20240312 | 172200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 137 | 20240312 | 172100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 138 | 20240312 | 172000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 139 | 20240312 | 171900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 140 | 20240312 | 171800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 141 | 20240312 | 171700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 142 | 20240312 | 171600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 143 | 20240312 | 171500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 144 | 20240312 | 171400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 145 | 20240312 | 171300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 146 | 20240312 | 171200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 147 | 20240312 | 171100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 148 | 20240312 | 171000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 149 | 20240312 | 170900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 150 | 20240312 | 170800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 151 | 20240312 | 170700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 152 | 20240312 | 170600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 153 | 20240312 | 170500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 154 | 20240312 | 170400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 155 | 20240312 | 170300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 156 | 20240312 | 170200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 157 | 20240312 | 170100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 158 | 20240312 | 170000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 159 | 20240312 | 165900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 160 | 20240312 | 165800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 161 | 20240312 | 165700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 162 | 20240312 | 165600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 163 | 20240312 | 165500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 164 | 20240312 | 165400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 165 | 20240312 | 165300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 166 | 20240312 | 165200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 167 | 20240312 | 165100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 168 | 20240312 | 165000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 169 | 20240312 | 164900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 170 | 20240312 | 164800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 171 | 20240312 | 164700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 172 | 20240312 | 164600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 173 | 20240312 | 164500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 174 | 20240312 | 164400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 175 | 20240312 | 164300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 176 | 20240312 | 164200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 177 | 20240312 | 164100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 178 | 20240312 | 164000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 179 | 20240312 | 163900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 180 | 20240312 | 163800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 181 | 20240312 | 163700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 182 | 20240312 | 163600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 183 | 20240312 | 163500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 184 | 20240312 | 163400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 185 | 20240312 | 163300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 186 | 20240312 | 163200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 187 | 20240312 | 163100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 188 | 20240312 | 163000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 189 | 20240312 | 162900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 190 | 20240312 | 162800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 191 | 20240312 | 162700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 192 | 20240312 | 162600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 193 | 20240312 | 162500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 194 | 20240312 | 162400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 195 | 20240312 | 162300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 196 | 20240312 | 162200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 197 | 20240312 | 162100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 198 | 20240312 | 162000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 199 | 20240312 | 161900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 200 | 20240312 | 161800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 201 | 20240312 | 161700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 202 | 20240312 | 161600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 203 | 20240312 | 161500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 204 | 20240312 | 161400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 205 | 20240312 | 161300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 206 | 20240312 | 161200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 207 | 20240312 | 161100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 208 | 20240312 | 161000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 209 | 20240312 | 160900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 210 | 20240312 | 160800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 211 | 20240312 | 160700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 212 | 20240312 | 160600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 213 | 20240312 | 160500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 214 | 20240312 | 160400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 215 | 20240312 | 160300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 216 | 20240312 | 160200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 217 | 20240312 | 160100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 218 | 20240312 | 160000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 219 | 20240312 | 155900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 220 | 20240312 | 155800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 221 | 20240312 | 155700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 222 | 20240312 | 155600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 223 | 20240312 | 155500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 224 | 20240312 | 155400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 225 | 20240312 | 155300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 226 | 20240312 | 155200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 227 | 20240312 | 155100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 228 | 20240312 | 155000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 229 | 20240312 | 154900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 230 | 20240312 | 154800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 231 | 20240312 | 154700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 232 | 20240312 | 154600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 233 | 20240312 | 154500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 234 | 20240312 | 154400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 235 | 20240312 | 154300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 236 | 20240312 | 154200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 237 | 20240312 | 154100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 238 | 20240312 | 154000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 239 | 20240312 | 153900 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 240 | 20240312 | 153800 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 241 | 20240312 | 153700 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 242 | 20240312 | 153600 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 243 | 20240312 | 153500 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 244 | 20240312 | 153400 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 245 | 20240312 | 153300 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 246 | 20240312 | 153200 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 247 | 20240312 | 153100 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 248 | 20240312 | 153000 | 149485594000 | 241500 | 241500 | 241500 | 241500 | 10140 |
| 249 | 20240312 | 152900 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 250 | 20240312 | 152800 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 251 | 20240312 | 152700 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 252 | 20240312 | 152600 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 253 | 20240312 | 152500 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 254 | 20240312 | 152400 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 255 | 20240312 | 152300 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 256 | 20240312 | 152200 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 257 | 20240312 | 152100 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 258 | 20240312 | 152000 | 147036784000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 259 | 20240312 | 151900 | 147036784000 | 240500 | 241000 | 242000 | 240500 | 678 |
| 260 | 20240312 | 151800 | 146873132000 | 241500 | 241000 | 241500 | 240500 | 3473 |
| 261 | 20240312 | 151700 | 146035925500 | 241000 | 240500 | 241000 | 240500 | 448 |
| 262 | 20240312 | 151600 | 145928115000 | 240500 | 240500 | 241000 | 240500 | 542 |
| 263 | 20240312 | 151500 | 145797675000 | 240500 | 240500 | 241000 | 240500 | 419 |
| 264 | 20240312 | 151400 | 145696875000 | 241000 | 241000 | 241500 | 240500 | 1943 |
| 265 | 20240312 | 151300 | 145228700000 | 241000 | 240500 | 241000 | 240500 | 573 |
| 266 | 20240312 | 151200 | 145090833500 | 240500 | 240500 | 241000 | 240500 | 481 |
| 267 | 20240312 | 151100 | 144975107000 | 240500 | 240500 | 241000 | 240500 | 535 |
| 268 | 20240312 | 151000 | 144846395500 | 240500 | 240000 | 241000 | 240000 | 435 |
| 269 | 20240312 | 150900 | 144741805500 | 240500 | 240500 | 240500 | 240000 | 382 |
| 270 | 20240312 | 150800 | 144650054000 | 240000 | 240500 | 241000 | 240000 | 694 |
| 271 | 20240312 | 150700 | 144483319500 | 240500 | 240500 | 241000 | 240000 | 586 |
| 272 | 20240312 | 150600 | 144342573500 | 240000 | 240500 | 241000 | 240000 | 475 |
| 273 | 20240312 | 150500 | 144228275500 | 240500 | 241500 | 241500 | 240500 | 834 |
| 274 | 20240312 | 150400 | 144027356000 | 241000 | 240500 | 241000 | 240500 | 1200 |
| 275 | 20240312 | 150300 | 143738289500 | 240500 | 240000 | 241000 | 240000 | 498 |
| 276 | 20240312 | 150200 | 143618416500 | 240000 | 239500 | 241000 | 239000 | 1282 |
| 277 | 20240312 | 150100 | 143310519500 | 239000 | 239000 | 240000 | 239000 | 1298 |
| 278 | 20240312 | 150000 | 142999952000 | 239000 | 240000 | 240000 | 239000 | 1127 |
| 279 | 20240312 | 145900 | 142730014000 | 240000 | 240000 | 240000 | 239500 | 561 |
| 280 | 20240312 | 145800 | 142595564500 | 239500 | 240000 | 240500 | 239500 | 345 |
| 281 | 20240312 | 145700 | 142512801000 | 239500 | 240000 | 240500 | 239500 | 613 |
| 282 | 20240312 | 145600 | 142365714000 | 240000 | 240000 | 240500 | 239500 | 567 |
| 283 | 20240312 | 145500 | 142229708000 | 240500 | 240000 | 240500 | 239500 | 819 |
| 284 | 20240312 | 145400 | 142033112500 | 240500 | 240500 | 241000 | 240000 | 666 |
| 285 | 20240312 | 145300 | 141873106500 | 240000 | 240000 | 241000 | 240000 | 488 |
| 286 | 20240312 | 145200 | 141755833000 | 241000 | 240500 | 241000 | 240000 | 719 |
| 287 | 20240312 | 145100 | 141582933000 | 240500 | 240500 | 241000 | 240500 | 594 |
| 288 | 20240312 | 145000 | 141439923500 | 240500 | 241000 | 241000 | 240500 | 609 |
| 289 | 20240312 | 144900 | 141293298500 | 240500 | 240000 | 241000 | 240000 | 395 |
| 290 | 20240312 | 144800 | 141198292000 | 240000 | 241000 | 241000 | 240000 | 452 |
| 291 | 20240312 | 144700 | 141089628000 | 240500 | 240000 | 240500 | 240000 | 513 |
| 292 | 20240312 | 144600 | 140966391000 | 240500 | 240500 | 241500 | 240000 | 1328 |
| 293 | 20240312 | 144500 | 140646474500 | 241000 | 240500 | 241000 | 240500 | 642 |
| 294 | 20240312 | 144400 | 140491872000 | 241000 | 240000 | 241000 | 240000 | 615 |
| 295 | 20240312 | 144300 | 140343988000 | 240500 | 239500 | 240500 | 239500 | 1572 |
| 296 | 20240312 | 144200 | 139966665000 | 239500 | 239000 | 240000 | 239000 | 964 |
| 297 | 20240312 | 144100 | 139735754500 | 239000 | 239500 | 239500 | 239000 | 512 |
| 298 | 20240312 | 144000 | 139613243500 | 239500 | 239000 | 239500 | 239000 | 624 |
| 299 | 20240312 | 143900 | 139464041500 | 239000 | 240000 | 240000 | 239000 | 328 |
| 300 | 20240312 | 143800 | 139385556000 | 239500 | 239000 | 240000 | 239000 | 752 |
| 301 | 20240312 | 143700 | 139205438000 | 239000 | 239500 | 240000 | 239000 | 659 |
| 302 | 20240312 | 143600 | 139047579000 | 239500 | 239500 | 240500 | 239000 | 1188 |
| 303 | 20240312 | 143500 | 138762617500 | 239000 | 239500 | 240000 | 239000 | 318 |
| 304 | 20240312 | 143400 | 138686429000 | 239500 | 239500 | 240000 | 239500 | 503 |
| 305 | 20240312 | 143300 | 138565921500 | 239500 | 240000 | 240000 | 239500 | 559 |
| 306 | 20240312 | 143200 | 138431958500 | 239500 | 239500 | 240000 | 239000 | 458 |
| 307 | 20240312 | 143100 | 138322211500 | 239500 | 240000 | 240000 | 239500 | 351 |
| 308 | 20240312 | 143000 | 138238117000 | 239500 | 240000 | 240000 | 239500 | 557 |
| 309 | 20240312 | 142900 | 138104621000 | 240000 | 239500 | 240000 | 239000 | 1315 |
| 310 | 20240312 | 142800 | 137789739000 | 239500 | 239500 | 240000 | 239000 | 265 |
| 311 | 20240312 | 142700 | 137726218000 | 239500 | 240000 | 240000 | 239500 | 730 |
| 312 | 20240312 | 142600 | 137551246000 | 239500 | 239500 | 240000 | 239500 | 440 |
| 313 | 20240312 | 142500 | 137445773500 | 239500 | 240000 | 240000 | 239500 | 486 |
| 314 | 20240312 | 142400 | 137329188000 | 239500 | 240000 | 240000 | 239500 | 382 |
| 315 | 20240312 | 142300 | 137237660500 | 239500 | 240000 | 240000 | 239500 | 381 |
| 316 | 20240312 | 142200 | 137146361000 | 239500 | 239000 | 240000 | 238500 | 438 |
| 317 | 20240312 | 142100 | 137041543000 | 239000 | 239500 | 240000 | 239000 | 450 |
| 318 | 20240312 | 142000 | 136933939000 | 239500 | 239500 | 240000 | 239000 | 409 |
| 319 | 20240312 | 141900 | 136836010500 | 239500 | 239000 | 240000 | 238500 | 393 |
| 320 | 20240312 | 141800 | 136741924000 | 239000 | 239000 | 239500 | 238500 | 467 |
| 321 | 20240312 | 141700 | 136630319500 | 239500 | 239500 | 240000 | 239000 | 765 |
| 322 | 20240312 | 141600 | 136447409000 | 239500 | 239500 | 240000 | 239000 | 350 |
| 323 | 20240312 | 141500 | 136363648500 | 240000 | 240000 | 240500 | 238500 | 1137 |
| 324 | 20240312 | 141400 | 136091591500 | 240500 | 239500 | 240500 | 239500 | 598 |
| 325 | 20240312 | 141300 | 135947995500 | 239500 | 239500 | 240500 | 239500 | 225 |
| 326 | 20240312 | 141200 | 135893985000 | 239500 | 240000 | 240500 | 239500 | 503 |
| 327 | 20240312 | 141100 | 135773352500 | 239500 | 239500 | 240000 | 239500 | 422 |
| 328 | 20240312 | 141000 | 135672191500 | 240000 | 240000 | 240000 | 239500 | 528 |
| 329 | 20240312 | 140900 | 135545608000 | 240000 | 239500 | 240000 | 239000 | 735 |
| 330 | 20240312 | 140800 | 135369533000 | 239500 | 240000 | 240000 | 239000 | 334 |
| 331 | 20240312 | 140700 | 135289466000 | 240000 | 239500 | 240000 | 238500 | 1165 |
| 332 | 20240312 | 140600 | 135010852000 | 239000 | 239000 | 239500 | 239000 | 461 |
| 333 | 20240312 | 140500 | 134900639500 | 239000 | 239500 | 239500 | 239000 | 525 |
| 334 | 20240312 | 140400 | 134775118000 | 239500 | 239000 | 239500 | 239000 | 300 |
| 335 | 20240312 | 140300 | 134703387500 | 239000 | 238500 | 239500 | 238500 | 664 |
| 336 | 20240312 | 140200 | 134544705500 | 238500 | 239000 | 239000 | 238500 | 656 |
| 337 | 20240312 | 140100 | 134388115000 | 238500 | 238500 | 239000 | 238000 | 1262 |
| 338 | 20240312 | 140000 | 134087119500 | 238000 | 238500 | 239000 | 238000 | 728 |
| 339 | 20240312 | 135900 | 133913506500 | 239000 | 237500 | 239000 | 237500 | 2046 |
| 340 | 20240312 | 135800 | 133426929500 | 238000 | 238500 | 238500 | 237000 | 2084 |
| 341 | 20240312 | 135700 | 132931898000 | 237500 | 238000 | 239000 | 237500 | 3263 |
| 342 | 20240312 | 135600 | 132155425500 | 238500 | 238500 | 239000 | 238000 | 1704 |
| 343 | 20240312 | 135500 | 131749556500 | 238500 | 238500 | 239000 | 238500 | 1748 |
| 344 | 20240312 | 135400 | 131332634500 | 238500 | 239500 | 240000 | 238500 | 3054 |
| 345 | 20240312 | 135300 | 130602458500 | 239500 | 239500 | 240000 | 239500 | 458 |
| 346 | 20240312 | 135200 | 130492741500 | 240000 | 239500 | 240000 | 239500 | 564 |
| 347 | 20240312 | 135100 | 130357612500 | 240000 | 240000 | 240500 | 239500 | 548 |
| 348 | 20240312 | 135000 | 130226260500 | 239500 | 240000 | 240500 | 239500 | 1045 |
| 349 | 20240312 | 134900 | 129975601500 | 239500 | 240500 | 241000 | 239500 | 661 |
| 350 | 20240312 | 134800 | 129816812500 | 240500 | 239500 | 240500 | 239500 | 764 |
| 351 | 20240312 | 134700 | 129633431000 | 239500 | 239500 | 240000 | 239500 | 931 |
| 352 | 20240312 | 134600 | 129410233500 | 239500 | 239500 | 240000 | 239500 | 379 |
| 353 | 20240312 | 134500 | 129319455500 | 239500 | 239500 | 240000 | 239500 | 642 |
| 354 | 20240312 | 134400 | 129165689000 | 239500 | 240000 | 240500 | 239500 | 662 |
| 355 | 20240312 | 134300 | 129006915500 | 240000 | 239000 | 240500 | 239000 | 1667 |
| 356 | 20240312 | 134200 | 128606950000 | 239500 | 239500 | 240000 | 239000 | 1015 |
| 357 | 20240312 | 134100 | 128363834500 | 239500 | 239500 | 240000 | 239500 | 391 |
| 358 | 20240312 | 134000 | 128270168000 | 239500 | 240000 | 240000 | 239500 | 735 |
| 359 | 20240312 | 133900 | 128094125500 | 240000 | 239500 | 240000 | 239500 | 1051 |
| 360 | 20240312 | 133800 | 127842352500 | 240000 | 240500 | 240500 | 239000 | 2089 |
| 361 | 20240312 | 133700 | 127341841000 | 240500 | 240000 | 241000 | 240000 | 529 |
| 362 | 20240312 | 133600 | 127214815000 | 240500 | 239500 | 240500 | 239500 | 1792 |
| 363 | 20240312 | 133500 | 126784952500 | 240000 | 240000 | 240500 | 239500 | 1267 |
| 364 | 20240312 | 133400 | 126480873000 | 240500 | 240500 | 241500 | 240000 | 858 |
| 365 | 20240312 | 133300 | 126274502500 | 240500 | 241000 | 242000 | 240000 | 1685 |
| 366 | 20240312 | 133200 | 125869412500 | 241000 | 241000 | 241000 | 240500 | 411 |
| 367 | 20240312 | 133100 | 125770473000 | 241000 | 240500 | 241500 | 240500 | 1228 |
| 368 | 20240312 | 133000 | 125474805000 | 240500 | 241000 | 241500 | 240500 | 498 |
| 369 | 20240312 | 132900 | 125354879000 | 240500 | 240500 | 241500 | 240500 | 847 |
| 370 | 20240312 | 132800 | 125150783000 | 240500 | 241000 | 241000 | 240500 | 1106 |
| 371 | 20240312 | 132700 | 124884489000 | 241000 | 241500 | 242000 | 240500 | 1923 |
| 372 | 20240312 | 132600 | 124420597000 | 242000 | 241500 | 242000 | 241000 | 1064 |
| 373 | 20240312 | 132500 | 124163636500 | 241500 | 242000 | 242000 | 241500 | 323 |
| 374 | 20240312 | 132400 | 124085606500 | 242000 | 241500 | 242000 | 241500 | 721 |
| 375 | 20240312 | 132300 | 123911243000 | 241500 | 241000 | 242000 | 241000 | 177 |
| 376 | 20240312 | 132200 | 123868550500 | 241000 | 241500 | 242000 | 241000 | 177 |
| 377 | 20240312 | 132100 | 123825809000 | 241500 | 241500 | 242000 | 241000 | 341 |
| 378 | 20240312 | 132000 | 123743501000 | 241500 | 241500 | 242000 | 241000 | 241 |
| 379 | 20240312 | 131900 | 123685326000 | 241500 | 241500 | 242000 | 241000 | 132 |
| 380 | 20240312 | 131800 | 123653460500 | 242000 | 241500 | 242000 | 241000 | 546 |
| 381 | 20240312 | 131700 | 123521515000 | 241500 | 241500 | 242000 | 241500 | 109 |
| 382 | 20240312 | 131600 | 123495183500 | 241500 | 241500 | 242000 | 241000 | 343 |
| 383 | 20240312 | 131500 | 123412378500 | 241500 | 241000 | 242000 | 241000 | 244 |
| 384 | 20240312 | 131400 | 123353455500 | 241000 | 242000 | 242000 | 241000 | 817 |
| 385 | 20240312 | 131300 | 123156438000 | 242000 | 241500 | 242500 | 241000 | 1437 |
| 386 | 20240312 | 131200 | 122808703000 | 241500 | 242500 | 242500 | 241000 | 1669 |
| 387 | 20240312 | 131100 | 122405700000 | 242500 | 243000 | 243000 | 242500 | 1943 |
| 388 | 20240312 | 131000 | 121934461000 | 243000 | 242500 | 243000 | 242500 | 56 |
| 389 | 20240312 | 130900 | 121920857000 | 242500 | 243000 | 243000 | 242500 | 291 |
| 390 | 20240312 | 130800 | 121850194000 | 242500 | 243000 | 243000 | 242500 | 592 |
| 391 | 20240312 | 130700 | 121706621000 | 243000 | 242500 | 243000 | 242500 | 1867 |
| 392 | 20240312 | 130600 | 121253815000 | 243000 | 244500 | 244500 | 243000 | 1273 |
| 393 | 20240312 | 130500 | 120943621500 | 244000 | 244500 | 244500 | 244000 | 244 |
| 394 | 20240312 | 130400 | 120884004000 | 244500 | 244500 | 244500 | 243500 | 683 |
| 395 | 20240312 | 130300 | 120717396000 | 244500 | 244000 | 244500 | 243500 | 1861 |
| 396 | 20240312 | 130200 | 120263314500 | 244000 | 243500 | 244000 | 243000 | 550 |
| 397 | 20240312 | 130100 | 120129426500 | 243500 | 243000 | 243500 | 243000 | 323 |
| 398 | 20240312 | 130000 | 120050811500 | 243500 | 243000 | 243500 | 243000 | 333 |
| 399 | 20240312 | 125900 | 119969842000 | 243000 | 243500 | 243500 | 243000 | 284 |
| 400 | 20240312 | 125800 | 119900753500 | 243000 | 242500 | 243000 | 242500 | 326 |
| 401 | 20240312 | 125700 | 119821624500 | 243000 | 243500 | 243500 | 243000 | 256 |
| 402 | 20240312 | 125600 | 119759400500 | 243000 | 243000 | 243500 | 243000 | 335 |
| 403 | 20240312 | 125500 | 119677985000 | 243000 | 242000 | 243000 | 242000 | 501 |
| 404 | 20240312 | 125400 | 119556478500 | 242500 | 242000 | 242500 | 242000 | 94 |
| 405 | 20240312 | 125300 | 119533700500 | 242500 | 242500 | 242500 | 241500 | 280 |
| 406 | 20240312 | 125200 | 119465840500 | 242000 | 242000 | 242500 | 241500 | 153 |
| 407 | 20240312 | 125100 | 119428829500 | 242000 | 242000 | 242000 | 241000 | 664 |
| 408 | 20240312 | 125000 | 119268201000 | 241000 | 241500 | 242000 | 241000 | 820 |
| 409 | 20240312 | 124900 | 119070406500 | 242000 | 242500 | 242500 | 241500 | 352 |
| 410 | 20240312 | 124800 | 118985327500 | 241500 | 242000 | 242500 | 241500 | 245 |
| 411 | 20240312 | 124700 | 118926030500 | 242500 | 242000 | 242500 | 242000 | 584 |
| 412 | 20240312 | 124600 | 118784662500 | 242000 | 242000 | 242500 | 242000 | 384 |
| 413 | 20240312 | 124500 | 118691665500 | 242500 | 243000 | 243000 | 242000 | 323 |
| 414 | 20240312 | 124400 | 118613417000 | 242000 | 242000 | 243000 | 242000 | 678 |
| 415 | 20240312 | 124300 | 118448985500 | 242500 | 243000 | 243000 | 242500 | 370 |
| 416 | 20240312 | 124200 | 118359254500 | 243000 | 243000 | 243000 | 242500 | 122 |
| 417 | 20240312 | 124100 | 118329645500 | 242500 | 242500 | 243000 | 242500 | 51 |
| 418 | 20240312 | 124000 | 118317272500 | 242500 | 243000 | 243000 | 242500 | 231 |
| 419 | 20240312 | 123900 | 118261170500 | 242500 | 243000 | 243500 | 242500 | 134 |
| 420 | 20240312 | 123800 | 118228616500 | 243000 | 243500 | 243500 | 242500 | 66 |
| 421 | 20240312 | 123700 | 118212577500 | 242500 | 243500 | 243500 | 242500 | 244 |
| 422 | 20240312 | 123600 | 118153260500 | 243500 | 242500 | 243500 | 242500 | 562 |
| 423 | 20240312 | 123500 | 118016589000 | 242500 | 243000 | 243000 | 242500 | 141 |
| 424 | 20240312 | 123400 | 117982371500 | 243000 | 242500 | 243000 | 242500 | 536 |
| 425 | 20240312 | 123300 | 117852340000 | 243000 | 243000 | 243000 | 242500 | 622 |
| 426 | 20240312 | 123200 | 117701231500 | 243000 | 243000 | 243500 | 243000 | 222 |
| 427 | 20240312 | 123100 | 117647268000 | 243500 | 243500 | 244000 | 243500 | 248 |
| 428 | 20240312 | 123000 | 117586838500 | 244000 | 244000 | 244000 | 243000 | 365 |
| 429 | 20240312 | 122900 | 117497897500 | 244000 | 244000 | 244500 | 243000 | 621 |
| 430 | 20240312 | 122800 | 117346505500 | 244000 | 243500 | 244000 | 243000 | 903 |
| 431 | 20240312 | 122700 | 117126206500 | 244000 | 243000 | 244000 | 243000 | 720 |
| 432 | 20240312 | 122600 | 116950867000 | 243500 | 243000 | 243500 | 242500 | 790 |
| 433 | 20240312 | 122500 | 116758608000 | 242500 | 242500 | 243000 | 242000 | 368 |
| 434 | 20240312 | 122400 | 116669224500 | 242500 | 242500 | 243000 | 242500 | 426 |
| 435 | 20240312 | 122300 | 116565901500 | 242000 | 242000 | 242500 | 242000 | 456 |
| 436 | 20240312 | 122200 | 116455485500 | 242000 | 241500 | 242500 | 241500 | 306 |
| 437 | 20240312 | 122100 | 116381434000 | 241500 | 242000 | 242000 | 241000 | 155 |
| 438 | 20240312 | 122000 | 116344001500 | 242000 | 241500 | 242000 | 241500 | 271 |
| 439 | 20240312 | 121900 | 116278535000 | 241500 | 242000 | 242000 | 241500 | 138 |
| 440 | 20240312 | 121800 | 116245144000 | 241500 | 243000 | 243000 | 241500 | 421 |
| 441 | 20240312 | 121700 | 116143108500 | 243000 | 241000 | 243500 | 241000 | 968 |
| 442 | 20240312 | 121600 | 115908641000 | 241500 | 241000 | 241500 | 240500 | 175 |
| 443 | 20240312 | 121500 | 115866471000 | 240500 | 240000 | 241000 | 240000 | 145 |
| 444 | 20240312 | 121400 | 115831560500 | 240000 | 240500 | 240500 | 240000 | 278 |
| 445 | 20240312 | 121300 | 115764765000 | 240500 | 239000 | 240500 | 239000 | 635 |
| 446 | 20240312 | 121200 | 115612503500 | 239000 | 239500 | 240000 | 239000 | 1573 |
| 447 | 20240312 | 121100 | 115235889500 | 239500 | 239500 | 240000 | 239500 | 444 |
| 448 | 20240312 | 121000 | 115129531000 | 239500 | 239500 | 240000 | 239500 | 364 |
| 449 | 20240312 | 120900 | 115042302500 | 239500 | 239500 | 240000 | 239500 | 187 |
| 450 | 20240312 | 120800 | 114997481000 | 240000 | 240000 | 240000 | 239500 | 290 |
| 451 | 20240312 | 120700 | 114928007000 | 240000 | 240000 | 240000 | 239500 | 597 |
| 452 | 20240312 | 120600 | 114784993000 | 240000 | 240000 | 240000 | 239500 | 333 |
| 453 | 20240312 | 120500 | 114705119000 | 239500 | 240000 | 240500 | 239500 | 745 |
| 454 | 20240312 | 120400 | 114526342500 | 240000 | 240000 | 240500 | 240000 | 151 |
| 455 | 20240312 | 120300 | 114490098500 | 240000 | 240500 | 240500 | 240000 | 257 |
| 456 | 20240312 | 120200 | 114428399500 | 240000 | 239500 | 240500 | 239500 | 1100 |
| 457 | 20240312 | 120100 | 114164730000 | 239500 | 240000 | 240500 | 239500 | 965 |
| 458 | 20240312 | 120000 | 113933147500 | 240500 | 240000 | 240500 | 240000 | 147 |
| 459 | 20240312 | 115900 | 113897844500 | 240500 | 240000 | 240500 | 240000 | 782 |
| 460 | 20240312 | 115800 | 113709843000 | 240500 | 240000 | 241000 | 240000 | 486 |
| 461 | 20240312 | 115700 | 113592961000 | 240000 | 240000 | 240500 | 240000 | 113 |
| 462 | 20240312 | 115600 | 113565830500 | 240000 | 240000 | 240500 | 240000 | 262 |
| 463 | 20240312 | 115500 | 113502943500 | 240000 | 241000 | 241000 | 240000 | 658 |
| 464 | 20240312 | 115400 | 113344611500 | 241000 | 241000 | 241000 | 240500 | 202 |
| 465 | 20240312 | 115300 | 113295967000 | 241000 | 241000 | 241000 | 240500 | 177 |
| 466 | 20240312 | 115200 | 113253372000 | 240500 | 241000 | 241500 | 240500 | 799 |
| 467 | 20240312 | 115100 | 113060900000 | 241000 | 240500 | 241000 | 240000 | 276 |
| 468 | 20240312 | 115000 | 112994504500 | 240500 | 240000 | 240500 | 240000 | 362 |
| 469 | 20240312 | 114900 | 112907574000 | 240000 | 240500 | 241000 | 240000 | 277 |
| 470 | 20240312 | 114800 | 112841035000 | 240500 | 240000 | 240500 | 239500 | 1273 |
| 471 | 20240312 | 114700 | 112535621000 | 239500 | 239500 | 240000 | 239500 | 360 |
| 472 | 20240312 | 114600 | 112449374000 | 239500 | 239500 | 240500 | 239500 | 1189 |
| 473 | 20240312 | 114500 | 112164137000 | 239500 | 240000 | 240000 | 239000 | 1401 |
| 474 | 20240312 | 114400 | 111828565500 | 240000 | 240000 | 240500 | 239500 | 769 |
| 475 | 20240312 | 114300 | 111644124500 | 240000 | 240000 | 240500 | 240000 | 646 |
| 476 | 20240312 | 114200 | 111489057000 | 240000 | 240000 | 240500 | 240000 | 445 |
| 477 | 20240312 | 114100 | 111382099000 | 240000 | 240000 | 240500 | 240000 | 277 |
| 478 | 20240312 | 114000 | 111315565000 | 240500 | 239500 | 240500 | 239500 | 650 |
| 479 | 20240312 | 113900 | 111159508500 | 240000 | 240500 | 240500 | 239500 | 1268 |
| 480 | 20240312 | 113800 | 110855290500 | 240500 | 240500 | 240500 | 240000 | 830 |
| 481 | 20240312 | 113700 | 110656077500 | 240000 | 240500 | 241000 | 239500 | 2204 |
| 482 | 20240312 | 113600 | 110127109000 | 240500 | 242000 | 242000 | 240000 | 4497 |
| 483 | 20240312 | 113500 | 109044345000 | 241500 | 242000 | 243000 | 241500 | 522 |
| 484 | 20240312 | 113400 | 108917963000 | 241500 | 242000 | 242000 | 241500 | 222 |
| 485 | 20240312 | 113300 | 108864335000 | 241500 | 241500 | 242000 | 241500 | 243 |
| 486 | 20240312 | 113200 | 108805631000 | 241500 | 242000 | 242500 | 241500 | 234 |
| 487 | 20240312 | 113100 | 108749071000 | 242000 | 242000 | 242500 | 241500 | 418 |
| 488 | 20240312 | 113000 | 108647888000 | 242000 | 241500 | 242500 | 241500 | 676 |
| 489 | 20240312 | 112900 | 108484475000 | 241500 | 241500 | 242000 | 241500 | 733 |
| 490 | 20240312 | 112800 | 108307440500 | 241500 | 242000 | 242500 | 241500 | 706 |
| 491 | 20240312 | 112700 | 108136745500 | 242000 | 241500 | 242000 | 241000 | 874 |
| 492 | 20240312 | 112600 | 107925624000 | 241500 | 242500 | 243000 | 241000 | 2595 |
| 493 | 20240312 | 112500 | 107298403500 | 242500 | 242500 | 243000 | 242500 | 979 |
| 494 | 20240312 | 112400 | 107060946500 | 242500 | 243500 | 243500 | 242500 | 537 |
| 495 | 20240312 | 112300 | 106930412500 | 243000 | 243000 | 243500 | 243000 | 249 |
| 496 | 20240312 | 112200 | 106869830000 | 243000 | 244000 | 244500 | 243000 | 477 |
| 497 | 20240312 | 112100 | 106753628000 | 244000 | 243000 | 244000 | 243000 | 380 |
| 498 | 20240312 | 112000 | 106661039500 | 243000 | 243500 | 243500 | 243000 | 623 |
| 499 | 20240312 | 111900 | 106509639500 | 243000 | 243500 | 244000 | 243000 | 774 |
| 500 | 20240312 | 111800 | 106321363000 | 243500 | 244500 | 245000 | 243500 | 876 |
| 501 | 20240312 | 111700 | 106107812500 | 244500 | 245000 | 245000 | 244000 | 345 |
| 502 | 20240312 | 111600 | 106023455500 | 244500 | 244500 | 245000 | 244500 | 371 |
| 503 | 20240312 | 111500 | 105932723000 | 244500 | 244500 | 245000 | 244000 | 316 |
| 504 | 20240312 | 111400 | 105855428000 | 244000 | 244500 | 245000 | 244000 | 463 |
| 505 | 20240312 | 111300 | 105742133500 | 244000 | 245000 | 245500 | 244000 | 1037 |
| 506 | 20240312 | 111200 | 105488385500 | 245000 | 245000 | 245500 | 244500 | 376 |
| 507 | 20240312 | 111100 | 105396304500 | 245000 | 245000 | 245500 | 244500 | 944 |
| 508 | 20240312 | 111000 | 105165012500 | 244500 | 244500 | 245000 | 244500 | 170 |
| 509 | 20240312 | 110900 | 105123423500 | 244500 | 245000 | 245000 | 244500 | 367 |
| 510 | 20240312 | 110800 | 105033616500 | 244500 | 245000 | 245500 | 244500 | 553 |
| 511 | 20240312 | 110700 | 104898158500 | 245500 | 245500 | 245500 | 245000 | 188 |
| 512 | 20240312 | 110600 | 104852038500 | 245500 | 245000 | 245500 | 244500 | 603 |
| 513 | 20240312 | 110500 | 104704213000 | 245500 | 245000 | 245500 | 245000 | 392 |
| 514 | 20240312 | 110400 | 104608130000 | 245000 | 245500 | 245500 | 244500 | 511 |
| 515 | 20240312 | 110300 | 104483068500 | 244500 | 245000 | 245500 | 244500 | 686 |
| 516 | 20240312 | 110200 | 104315142000 | 245000 | 245500 | 245500 | 244500 | 919 |
| 517 | 20240312 | 110100 | 104089967500 | 245500 | 245500 | 246000 | 245500 | 514 |
| 518 | 20240312 | 110000 | 103963774500 | 245000 | 246000 | 246000 | 245000 | 915 |
| 519 | 20240312 | 105900 | 103739245000 | 245500 | 245500 | 246000 | 245500 | 235 |
| 520 | 20240312 | 105800 | 103681539500 | 245500 | 246000 | 246000 | 245500 | 291 |
| 521 | 20240312 | 105700 | 103610005500 | 245500 | 246000 | 246000 | 245500 | 321 |
| 522 | 20240312 | 105600 | 103531134500 | 245500 | 246000 | 246500 | 245500 | 317 |
| 523 | 20240312 | 105500 | 103453199500 | 246000 | 247000 | 247500 | 245500 | 1713 |
| 524 | 20240312 | 105400 | 103031266500 | 247000 | 247500 | 247500 | 247000 | 446 |
| 525 | 20240312 | 105300 | 102920944500 | 247000 | 247000 | 248500 | 246500 | 2854 |
| 526 | 20240312 | 105200 | 102213911000 | 247000 | 246500 | 247000 | 246500 | 1222 |
| 527 | 20240312 | 105100 | 101912307500 | 246500 | 246500 | 247000 | 246500 | 640 |
| 528 | 20240312 | 105000 | 101754387500 | 246500 | 246500 | 247500 | 246000 | 2817 |
| 529 | 20240312 | 104900 | 101059282500 | 246500 | 246000 | 246500 | 245000 | 1416 |
| 530 | 20240312 | 104800 | 100710885000 | 245500 | 245500 | 246000 | 245000 | 919 |
| 531 | 20240312 | 104700 | 100485152500 | 245500 | 245500 | 246000 | 245000 | 1151 |
| 532 | 20240312 | 104600 | 100202494000 | 245500 | 245000 | 245500 | 244500 | 1082 |
| 533 | 20240312 | 104500 | 99937496500 | 244500 | 242500 | 245000 | 242500 | 2915 |
| 534 | 20240312 | 104400 | 99226100000 | 242500 | 243000 | 243500 | 242500 | 970 |
| 535 | 20240312 | 104300 | 98990671500 | 243000 | 243500 | 244000 | 243000 | 776 |
| 536 | 20240312 | 104200 | 98801860500 | 243000 | 243500 | 243500 | 243000 | 552 |
| 537 | 20240312 | 104100 | 98667667000 | 243500 | 242500 | 243500 | 242500 | 1185 |
| 538 | 20240312 | 104000 | 98379410500 | 242500 | 242000 | 243000 | 240500 | 2729 |
| 539 | 20240312 | 103900 | 97720508000 | 242500 | 241500 | 242500 | 241500 | 789 |
| 540 | 20240312 | 103800 | 97529589500 | 241500 | 242000 | 242500 | 241000 | 2866 |
| 541 | 20240312 | 103700 | 96837350000 | 242000 | 243000 | 243000 | 242000 | 1626 |
| 542 | 20240312 | 103600 | 96443283000 | 242500 | 244000 | 244000 | 241500 | 4477 |
| 543 | 20240312 | 103500 | 95357125500 | 243500 | 244000 | 244500 | 243500 | 1590 |
| 544 | 20240312 | 103400 | 94969797000 | 244000 | 244500 | 244500 | 244000 | 983 |
| 545 | 20240312 | 103300 | 94729767500 | 245000 | 244500 | 245000 | 244500 | 462 |
| 546 | 20240312 | 103200 | 94616772000 | 244500 | 244500 | 245000 | 244500 | 424 |
| 547 | 20240312 | 103100 | 94513015500 | 244500 | 245500 | 246000 | 244500 | 1101 |
| 548 | 20240312 | 103000 | 94243169000 | 245500 | 244500 | 246000 | 244500 | 1665 |
| 549 | 20240312 | 102900 | 93834554000 | 244500 | 243000 | 245000 | 243000 | 1989 |
| 550 | 20240312 | 102800 | 93349934000 | 243000 | 243500 | 244000 | 243000 | 1326 |
| 551 | 20240312 | 102700 | 93027616000 | 243500 | 243500 | 244000 | 243000 | 840 |
| 552 | 20240312 | 102600 | 92823025000 | 243500 | 243000 | 244000 | 243000 | 962 |
| 553 | 20240312 | 102500 | 92588913500 | 243000 | 243500 | 244000 | 243000 | 2834 |
| 554 | 20240312 | 102400 | 91899115500 | 243500 | 244000 | 245000 | 243500 | 1318 |
| 555 | 20240312 | 102300 | 91577478500 | 244500 | 245500 | 246000 | 244000 | 1422 |
| 556 | 20240312 | 102200 | 91229090000 | 246000 | 244500 | 246000 | 244500 | 1231 |
| 557 | 20240312 | 102100 | 90927513500 | 244500 | 245000 | 245500 | 243500 | 2283 |
| 558 | 20240312 | 102000 | 90369867500 | 245000 | 244500 | 245500 | 244500 | 426 |
| 559 | 20240312 | 101900 | 90265526000 | 244500 | 246000 | 246500 | 244500 | 2677 |
| 560 | 20240312 | 101800 | 89608544000 | 246000 | 246000 | 246500 | 245500 | 1915 |
| 561 | 20240312 | 101700 | 89137230500 | 246000 | 245500 | 246000 | 245000 | 394 |
| 562 | 20240312 | 101600 | 89040395500 | 245000 | 245500 | 246000 | 245000 | 886 |
| 563 | 20240312 | 101500 | 88822890000 | 245500 | 245000 | 246000 | 245000 | 1174 |
| 564 | 20240312 | 101400 | 88534779000 | 245000 | 244000 | 245500 | 243000 | 2049 |
| 565 | 20240312 | 101300 | 88035119500 | 244000 | 245000 | 245000 | 244000 | 2290 |
| 566 | 20240312 | 101200 | 87475568500 | 244500 | 244000 | 246000 | 243500 | 2894 |
| 567 | 20240312 | 101100 | 86767128000 | 244000 | 244500 | 245500 | 243000 | 3729 |
| 568 | 20240312 | 101000 | 85856699000 | 244000 | 246000 | 246000 | 243000 | 7264 |
| 569 | 20240312 | 100900 | 84081462000 | 246000 | 246000 | 246000 | 245000 | 1003 |
| 570 | 20240312 | 100800 | 83835269500 | 246000 | 247000 | 247500 | 245000 | 6541 |
| 571 | 20240312 | 100700 | 82227463000 | 247500 | 249000 | 249500 | 247000 | 3265 |
| 572 | 20240312 | 100600 | 81418035000 | 249000 | 247000 | 249000 | 246500 | 2733 |
| 573 | 20240312 | 100500 | 80740392000 | 247500 | 249000 | 249500 | 247000 | 4787 |
| 574 | 20240312 | 100400 | 79552511000 | 249000 | 251500 | 251500 | 248500 | 6311 |
| 575 | 20240312 | 100300 | 77973385000 | 251000 | 247000 | 253000 | 247000 | 21996 |
| 576 | 20240312 | 100200 | 72446018500 | 247500 | 248500 | 249500 | 247000 | 5121 |
| 577 | 20240312 | 100100 | 71176600000 | 248500 | 248500 | 250000 | 248000 | 8160 |
| 578 | 20240312 | 100000 | 69144806000 | 249000 | 249500 | 250500 | 248500 | 10862 |
| 579 | 20240312 | 095900 | 66431846500 | 250000 | 249000 | 251500 | 248500 | 14652 |
| 580 | 20240312 | 095800 | 62770907000 | 248500 | 247000 | 251500 | 247000 | 28321 |
| 581 | 20240312 | 095700 | 55708770500 | 247500 | 246500 | 247500 | 246000 | 4093 |
| 582 | 20240312 | 095600 | 54698171000 | 246000 | 247000 | 247500 | 244500 | 9469 |
| 583 | 20240312 | 095500 | 52369648000 | 247000 | 246000 | 247000 | 245500 | 7744 |
| 584 | 20240312 | 095400 | 50459814000 | 246000 | 244000 | 247000 | 243500 | 15929 |
| 585 | 20240312 | 095300 | 46547849500 | 244000 | 243500 | 244000 | 243000 | 2427 |
| 586 | 20240312 | 095200 | 45956189500 | 243000 | 242000 | 243500 | 241500 | 1661 |
| 587 | 20240312 | 095100 | 45553203500 | 241500 | 241000 | 242000 | 240500 | 1981 |
| 588 | 20240312 | 095000 | 45075485500 | 241000 | 243000 | 243000 | 240500 | 3686 |
| 589 | 20240312 | 094900 | 44184690500 | 243000 | 244000 | 244000 | 243000 | 2259 |
| 590 | 20240312 | 094800 | 43634884000 | 244000 | 244000 | 244500 | 243000 | 3810 |
| 591 | 20240312 | 094700 | 42705388000 | 244000 | 243000 | 244000 | 242500 | 2599 |
| 592 | 20240312 | 094600 | 42073252000 | 242500 | 243500 | 244000 | 242500 | 6081 |
| 593 | 20240312 | 094500 | 40593405000 | 243500 | 242500 | 243500 | 242500 | 2508 |
| 594 | 20240312 | 094400 | 39983703000 | 243000 | 242500 | 243000 | 242000 | 5653 |
| 595 | 20240312 | 094300 | 38611919500 | 242000 | 240000 | 242500 | 240000 | 7917 |
| 596 | 20240312 | 094200 | 36700747000 | 240000 | 240000 | 241000 | 240000 | 1421 |
| 597 | 20240312 | 094100 | 36359101500 | 240500 | 240000 | 241000 | 239500 | 2017 |
| 598 | 20240312 | 094000 | 35874501000 | 240000 | 240000 | 240500 | 239500 | 2518 |
| 599 | 20240312 | 093900 | 35270114500 | 240000 | 238500 | 240000 | 238500 | 1716 |
| 600 | 20240312 | 093800 | 34859667000 | 238500 | 238500 | 239000 | 238000 | 473 |
| 601 | 20240312 | 093700 | 34746852500 | 238500 | 237000 | 238500 | 237000 | 2566 |
| 602 | 20240312 | 093600 | 34135750000 | 236500 | 236500 | 237500 | 235500 | 2493 |
| 603 | 20240312 | 093500 | 33546604500 | 236500 | 237500 | 237500 | 236000 | 1832 |
| 604 | 20240312 | 093400 | 33113142000 | 237000 | 237500 | 237500 | 236500 | 1536 |
| 605 | 20240312 | 093300 | 32749099500 | 237500 | 238500 | 239000 | 237000 | 3047 |
| 606 | 20240312 | 093200 | 32025553500 | 238500 | 237500 | 239000 | 237500 | 1152 |
| 607 | 20240312 | 093100 | 31751390000 | 238000 | 237500 | 238500 | 237500 | 1406 |
| 608 | 20240312 | 093000 | 31417014500 | 238000 | 239000 | 239000 | 237500 | 1952 |
| 609 | 20240312 | 092900 | 30952040500 | 238500 | 240000 | 240000 | 238500 | 2550 |
| 610 | 20240312 | 092800 | 30341950500 | 240000 | 241000 | 241500 | 239500 | 2529 |
| 611 | 20240312 | 092700 | 29733585500 | 241000 | 240500 | 241000 | 240000 | 1606 |
| 612 | 20240312 | 092600 | 29346930000 | 240500 | 240000 | 241500 | 240000 | 3169 |
| 613 | 20240312 | 092500 | 28584059500 | 240000 | 239500 | 240500 | 239000 | 1592 |
| 614 | 20240312 | 092400 | 28202319000 | 239000 | 239500 | 239500 | 239000 | 666 |
| 615 | 20240312 | 092300 | 28042906000 | 239500 | 239000 | 239500 | 238500 | 1181 |
| 616 | 20240312 | 092200 | 27760451000 | 239000 | 239000 | 240000 | 238500 | 1540 |
| 617 | 20240312 | 092100 | 27392345000 | 238500 | 239000 | 239500 | 238500 | 1506 |
| 618 | 20240312 | 092000 | 27032469000 | 239000 | 240000 | 240500 | 238500 | 1722 |
| 619 | 20240312 | 091900 | 26619840000 | 240000 | 239000 | 241000 | 238500 | 5610 |
| 620 | 20240312 | 091800 | 25273643500 | 239000 | 238500 | 239500 | 238500 | 1152 |
| 621 | 20240312 | 091700 | 24998400000 | 239000 | 239500 | 240000 | 238500 | 846 |
| 622 | 20240312 | 091600 | 24796221000 | 239500 | 239000 | 240000 | 238500 | 1251 |
| 623 | 20240312 | 091500 | 24497005500 | 239000 | 240000 | 240000 | 238000 | 2085 |
| 624 | 20240312 | 091400 | 23998695500 | 240000 | 240000 | 240500 | 239500 | 2165 |
| 625 | 20240312 | 091300 | 23479396500 | 239500 | 239500 | 240500 | 238500 | 3565 |
| 626 | 20240312 | 091200 | 22625310500 | 239500 | 240000 | 240000 | 239000 | 1518 |
| 627 | 20240312 | 091100 | 22261737000 | 239500 | 239500 | 240000 | 239000 | 2227 |
| 628 | 20240312 | 091000 | 21728748500 | 239500 | 236500 | 240000 | 236500 | 3466 |
| 629 | 20240312 | 090900 | 20901761500 | 236500 | 238000 | 238500 | 236500 | 3881 |
| 630 | 20240312 | 090800 | 19981394000 | 237500 | 240000 | 240000 | 237500 | 2245 |
| 631 | 20240312 | 090700 | 19444560000 | 240000 | 240000 | 240500 | 237500 | 4454 |
| 632 | 20240312 | 090600 | 18376726000 | 240000 | 238000 | 241000 | 237000 | 5930 |
| 633 | 20240312 | 090500 | 16959136500 | 238000 | 236000 | 239000 | 234000 | 6115 |
| 634 | 20240312 | 090400 | 15512138000 | 234500 | 236000 | 236500 | 234500 | 5922 |
| 635 | 20240312 | 090300 | 14118828000 | 236500 | 238000 | 238500 | 235500 | 8355 |
| 636 | 20240312 | 090200 | 12141753500 | 238500 | 237500 | 239000 | 236500 | 7963 |
| 637 | 20240312 | 090100 | 10246039000 | 237500 | 239500 | 240000 | 234000 | 20868 |
| 638 | 20240312 | 090000 | 5311198000 | 239500 | 239000 | 241000 | 238500 | 21293 |