37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 3 | 20240808 | 193700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 4 | 20240808 | 193600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 5 | 20240808 | 193500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 6 | 20240808 | 193400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 7 | 20240808 | 193300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 8 | 20240808 | 193200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 9 | 20240808 | 193100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 10 | 20240808 | 193000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 11 | 20240808 | 192900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 12 | 20240808 | 192800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 13 | 20240808 | 192700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 14 | 20240808 | 192600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 15 | 20240808 | 192500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 16 | 20240808 | 192400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 17 | 20240808 | 192300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 18 | 20240808 | 192200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 19 | 20240808 | 192100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 20 | 20240808 | 192000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 21 | 20240808 | 191900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 22 | 20240808 | 191800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 23 | 20240808 | 191700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 24 | 20240808 | 191600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 25 | 20240808 | 191500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 26 | 20240808 | 191400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 27 | 20240808 | 191300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 28 | 20240808 | 191200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 29 | 20240808 | 191100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 30 | 20240808 | 191000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 31 | 20240808 | 190900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 32 | 20240808 | 190800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 33 | 20240808 | 190700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 34 | 20240808 | 190600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 35 | 20240808 | 190500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 36 | 20240808 | 190400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 37 | 20240808 | 190300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 38 | 20240808 | 190200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 39 | 20240808 | 190100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 40 | 20240808 | 190000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 41 | 20240808 | 185900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 42 | 20240808 | 185800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 43 | 20240808 | 185700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 44 | 20240808 | 185600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 45 | 20240808 | 185500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 46 | 20240808 | 185400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 47 | 20240808 | 185300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 48 | 20240808 | 185200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 49 | 20240808 | 185100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 50 | 20240808 | 185000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 51 | 20240808 | 184900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 52 | 20240808 | 184800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 53 | 20240808 | 184700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 54 | 20240808 | 184600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 55 | 20240808 | 184500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 56 | 20240808 | 184400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 57 | 20240808 | 184300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 58 | 20240808 | 184200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 59 | 20240808 | 184100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 60 | 20240808 | 184000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 61 | 20240808 | 183900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 62 | 20240808 | 183800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 63 | 20240808 | 183700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 64 | 20240808 | 183600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 65 | 20240808 | 183500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 66 | 20240808 | 183400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 67 | 20240808 | 183300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 68 | 20240808 | 183200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 69 | 20240808 | 183100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 70 | 20240808 | 183000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 71 | 20240808 | 182900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 72 | 20240808 | 182800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 73 | 20240808 | 182700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 74 | 20240808 | 182600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 75 | 20240808 | 182500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 76 | 20240808 | 182400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 77 | 20240808 | 182300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 78 | 20240808 | 182200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 79 | 20240808 | 182100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 80 | 20240808 | 182000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 81 | 20240808 | 181900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 82 | 20240808 | 181800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 83 | 20240808 | 181700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 84 | 20240808 | 181600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 85 | 20240808 | 181500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 86 | 20240808 | 181400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 87 | 20240808 | 181300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 88 | 20240808 | 181200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 89 | 20240808 | 181100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 90 | 20240808 | 181000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 91 | 20240808 | 180900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 92 | 20240808 | 180800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 93 | 20240808 | 180700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 94 | 20240808 | 180600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 95 | 20240808 | 180500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 96 | 20240808 | 180400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 97 | 20240808 | 180300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 98 | 20240808 | 180200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 99 | 20240808 | 180100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 100 | 20240808 | 180000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 101 | 20240808 | 175900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 102 | 20240808 | 175800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 103 | 20240808 | 175700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 104 | 20240808 | 175600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 105 | 20240808 | 175500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 106 | 20240808 | 175400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 107 | 20240808 | 175300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 108 | 20240808 | 175200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 109 | 20240808 | 175100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 110 | 20240808 | 175000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 111 | 20240808 | 174900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 112 | 20240808 | 174800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 113 | 20240808 | 174700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 114 | 20240808 | 174600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 115 | 20240808 | 174500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 116 | 20240808 | 174400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 117 | 20240808 | 174300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 118 | 20240808 | 174200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 119 | 20240808 | 174100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 120 | 20240808 | 174000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 121 | 20240808 | 173900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 122 | 20240808 | 173800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 123 | 20240808 | 173700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 124 | 20240808 | 173600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 125 | 20240808 | 173500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 126 | 20240808 | 173400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 127 | 20240808 | 173300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 128 | 20240808 | 173200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 129 | 20240808 | 173100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 130 | 20240808 | 173000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 131 | 20240808 | 172900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 132 | 20240808 | 172800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 133 | 20240808 | 172700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 134 | 20240808 | 172600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 135 | 20240808 | 172500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 136 | 20240808 | 172400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 137 | 20240808 | 172300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 138 | 20240808 | 172200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 139 | 20240808 | 172100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 140 | 20240808 | 172000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 141 | 20240808 | 171900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 142 | 20240808 | 171800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 143 | 20240808 | 171700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 144 | 20240808 | 171600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 145 | 20240808 | 171500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 146 | 20240808 | 171400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 147 | 20240808 | 171300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 148 | 20240808 | 171200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 149 | 20240808 | 171100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 150 | 20240808 | 171000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 151 | 20240808 | 170900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 152 | 20240808 | 170800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 153 | 20240808 | 170700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 154 | 20240808 | 170600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 155 | 20240808 | 170500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 156 | 20240808 | 170400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 157 | 20240808 | 170300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 158 | 20240808 | 170200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 159 | 20240808 | 170100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 160 | 20240808 | 170000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 161 | 20240808 | 165900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 162 | 20240808 | 165800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 163 | 20240808 | 165700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 164 | 20240808 | 165600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 165 | 20240808 | 165500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 166 | 20240808 | 165400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 167 | 20240808 | 165300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 168 | 20240808 | 165200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 169 | 20240808 | 165100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 170 | 20240808 | 165000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 171 | 20240808 | 164900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 172 | 20240808 | 164800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 173 | 20240808 | 164700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 174 | 20240808 | 164600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 175 | 20240808 | 164500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 176 | 20240808 | 164400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 177 | 20240808 | 164300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 178 | 20240808 | 164200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 179 | 20240808 | 164100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 180 | 20240808 | 164000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 181 | 20240808 | 163900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 182 | 20240808 | 163800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 183 | 20240808 | 163700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 184 | 20240808 | 163600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 185 | 20240808 | 163500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 186 | 20240808 | 163400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 187 | 20240808 | 163300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 188 | 20240808 | 163200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 189 | 20240808 | 163100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 190 | 20240808 | 163000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 191 | 20240808 | 162900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 192 | 20240808 | 162800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 193 | 20240808 | 162700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 194 | 20240808 | 162600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 195 | 20240808 | 162500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 196 | 20240808 | 162400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 197 | 20240808 | 162300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 198 | 20240808 | 162200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 199 | 20240808 | 162100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 200 | 20240808 | 162000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 201 | 20240808 | 161900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 202 | 20240808 | 161800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 203 | 20240808 | 161700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 204 | 20240808 | 161600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 205 | 20240808 | 161500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 206 | 20240808 | 161400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 207 | 20240808 | 161300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 208 | 20240808 | 161200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 209 | 20240808 | 161100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 210 | 20240808 | 161000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 211 | 20240808 | 160900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 212 | 20240808 | 160800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 213 | 20240808 | 160700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 214 | 20240808 | 160600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 215 | 20240808 | 160500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 216 | 20240808 | 160400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 217 | 20240808 | 160300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 218 | 20240808 | 160200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 219 | 20240808 | 160100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 220 | 20240808 | 160000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 221 | 20240808 | 155900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 222 | 20240808 | 155800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 223 | 20240808 | 155700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 224 | 20240808 | 155600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 225 | 20240808 | 155500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 226 | 20240808 | 155400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 227 | 20240808 | 155300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 228 | 20240808 | 155200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 229 | 20240808 | 155100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 230 | 20240808 | 155000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 231 | 20240808 | 154900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 232 | 20240808 | 154800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 233 | 20240808 | 154700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 234 | 20240808 | 154600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 235 | 20240808 | 154500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 236 | 20240808 | 154400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 237 | 20240808 | 154300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 238 | 20240808 | 154200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 239 | 20240808 | 154100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 240 | 20240808 | 154000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 241 | 20240808 | 153900 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 242 | 20240808 | 153800 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 243 | 20240808 | 153700 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 244 | 20240808 | 153600 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 245 | 20240808 | 153500 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 246 | 20240808 | 153400 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 247 | 20240808 | 153300 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 248 | 20240808 | 153200 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 249 | 20240808 | 153100 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 0 |
| 250 | 20240808 | 153000 | 36284356700 | 192400 | 192400 | 192400 | 192400 | 13004 |
| 251 | 20240808 | 152900 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 252 | 20240808 | 152800 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 253 | 20240808 | 152700 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 254 | 20240808 | 152600 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 255 | 20240808 | 152500 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 256 | 20240808 | 152400 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 257 | 20240808 | 152300 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 258 | 20240808 | 152200 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 259 | 20240808 | 152100 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 260 | 20240808 | 152000 | 33782387100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 261 | 20240808 | 151900 | 33782387100 | 193900 | 193000 | 194100 | 193000 | 326 |
| 262 | 20240808 | 151800 | 33719295200 | 193000 | 193100 | 193100 | 192900 | 237 |
| 263 | 20240808 | 151700 | 33673554900 | 193100 | 193100 | 193500 | 193000 | 330 |
| 264 | 20240808 | 151600 | 33609844100 | 193100 | 193000 | 193100 | 192900 | 176 |
| 265 | 20240808 | 151500 | 33575879000 | 192900 | 193000 | 193100 | 192900 | 362 |
| 266 | 20240808 | 151400 | 33506018800 | 193000 | 193200 | 193200 | 192900 | 466 |
| 267 | 20240808 | 151300 | 33416074100 | 193200 | 193100 | 193300 | 193000 | 235 |
| 268 | 20240808 | 151200 | 33370696800 | 193000 | 193200 | 193300 | 193000 | 240 |
| 269 | 20240808 | 151100 | 33324341800 | 193200 | 193000 | 193200 | 193000 | 668 |
| 270 | 20240808 | 151000 | 33195381300 | 193000 | 193200 | 193200 | 193000 | 265 |
| 271 | 20240808 | 150900 | 33144221900 | 193200 | 193100 | 193200 | 193100 | 449 |
| 272 | 20240808 | 150800 | 33057508300 | 193200 | 193200 | 193200 | 193100 | 176 |
| 273 | 20240808 | 150700 | 33023515100 | 193200 | 193300 | 193400 | 193100 | 774 |
| 274 | 20240808 | 150600 | 32873969000 | 193300 | 193400 | 193400 | 193200 | 266 |
| 275 | 20240808 | 150500 | 32822564800 | 193300 | 193400 | 193500 | 193200 | 306 |
| 276 | 20240808 | 150400 | 32763402200 | 193400 | 193400 | 193400 | 193300 | 349 |
| 277 | 20240808 | 150300 | 32695920200 | 193500 | 193500 | 193500 | 193400 | 228 |
| 278 | 20240808 | 150200 | 32651822200 | 193500 | 193400 | 193500 | 193400 | 230 |
| 279 | 20240808 | 150100 | 32607324100 | 193400 | 193700 | 193700 | 193400 | 306 |
| 280 | 20240808 | 150000 | 32548110900 | 193700 | 193400 | 193800 | 193400 | 193 |
| 281 | 20240808 | 145900 | 32510746100 | 193500 | 193400 | 193500 | 193400 | 155 |
| 282 | 20240808 | 145800 | 32480759300 | 193400 | 193400 | 193500 | 193400 | 271 |
| 283 | 20240808 | 145700 | 32428340700 | 193500 | 193500 | 193700 | 193400 | 266 |
| 284 | 20240808 | 145600 | 32376870500 | 193500 | 193400 | 193500 | 193300 | 190 |
| 285 | 20240808 | 145500 | 32340131100 | 193400 | 193300 | 193500 | 193300 | 269 |
| 286 | 20240808 | 145400 | 32288100100 | 193400 | 193400 | 193500 | 193400 | 264 |
| 287 | 20240808 | 145300 | 32237039500 | 193500 | 193800 | 193800 | 193400 | 190 |
| 288 | 20240808 | 145200 | 32200274200 | 193800 | 193700 | 193900 | 193500 | 232 |
| 289 | 20240808 | 145100 | 32155342000 | 193700 | 193400 | 193800 | 193300 | 411 |
| 290 | 20240808 | 145000 | 32075793700 | 193500 | 193500 | 193600 | 193400 | 260 |
| 291 | 20240808 | 144900 | 32025493100 | 193500 | 193600 | 193700 | 193400 | 182 |
| 292 | 20240808 | 144800 | 31990273300 | 193700 | 193900 | 194000 | 193600 | 100 |
| 293 | 20240808 | 144700 | 31970887800 | 193800 | 193600 | 193900 | 193500 | 369 |
| 294 | 20240808 | 144600 | 31899413300 | 193700 | 193700 | 193800 | 193600 | 162 |
| 295 | 20240808 | 144500 | 31868027200 | 193700 | 193700 | 193700 | 193400 | 375 |
| 296 | 20240808 | 144400 | 31795435700 | 193700 | 193800 | 193900 | 193500 | 283 |
| 297 | 20240808 | 144300 | 31740640100 | 194000 | 194100 | 194100 | 194000 | 140 |
| 298 | 20240808 | 144200 | 31713469400 | 194100 | 193500 | 194100 | 193000 | 489 |
| 299 | 20240808 | 144100 | 31618819700 | 193400 | 193500 | 193600 | 193300 | 221 |
| 300 | 20240808 | 144000 | 31576065400 | 193400 | 193400 | 193500 | 193300 | 209 |
| 301 | 20240808 | 143900 | 31535651300 | 193400 | 193600 | 193600 | 193400 | 361 |
| 302 | 20240808 | 143800 | 31465798000 | 193400 | 193700 | 193800 | 193300 | 630 |
| 303 | 20240808 | 143700 | 31343867000 | 193700 | 193600 | 193800 | 193600 | 233 |
| 304 | 20240808 | 143600 | 31298743100 | 193500 | 193500 | 193700 | 193300 | 211 |
| 305 | 20240808 | 143500 | 31257905400 | 193500 | 193500 | 193600 | 193200 | 310 |
| 306 | 20240808 | 143400 | 31197958200 | 193600 | 193300 | 193600 | 193100 | 352 |
| 307 | 20240808 | 143300 | 31129930400 | 193400 | 193500 | 193500 | 193400 | 214 |
| 308 | 20240808 | 143200 | 31088528300 | 193500 | 193200 | 193800 | 193200 | 261 |
| 309 | 20240808 | 143100 | 31038035400 | 193100 | 192900 | 193200 | 192800 | 201 |
| 310 | 20240808 | 143000 | 30999253300 | 192800 | 192800 | 192900 | 192600 | 237 |
| 311 | 20240808 | 142900 | 30953569500 | 192900 | 192600 | 193000 | 192600 | 221 |
| 312 | 20240808 | 142800 | 30910963300 | 192700 | 192700 | 192800 | 192600 | 417 |
| 313 | 20240808 | 142700 | 30830611400 | 192800 | 193100 | 193100 | 192700 | 270 |
| 314 | 20240808 | 142600 | 30778518000 | 193100 | 192800 | 193100 | 192700 | 345 |
| 315 | 20240808 | 142500 | 30711975500 | 192600 | 192500 | 193000 | 192300 | 1063 |
| 316 | 20240808 | 142400 | 30507344100 | 192600 | 192500 | 192600 | 192500 | 94 |
| 317 | 20240808 | 142300 | 30489247000 | 192500 | 192700 | 192700 | 192500 | 203 |
| 318 | 20240808 | 142200 | 30450149500 | 192500 | 192700 | 192800 | 192500 | 416 |
| 319 | 20240808 | 142100 | 30370031400 | 192700 | 192700 | 192800 | 192600 | 430 |
| 320 | 20240808 | 142000 | 30287174900 | 192800 | 192700 | 192800 | 192600 | 289 |
| 321 | 20240808 | 141900 | 30231467500 | 192700 | 192900 | 192900 | 192700 | 356 |
| 322 | 20240808 | 141800 | 30162846000 | 192900 | 192800 | 193100 | 192800 | 251 |
| 323 | 20240808 | 141700 | 30114431500 | 192800 | 192800 | 193000 | 192700 | 235 |
| 324 | 20240808 | 141600 | 30069121200 | 193200 | 192800 | 193200 | 192700 | 227 |
| 325 | 20240808 | 141500 | 30025325500 | 192800 | 192800 | 192900 | 192700 | 248 |
| 326 | 20240808 | 141400 | 29977507900 | 192800 | 192900 | 193000 | 192700 | 141 |
| 327 | 20240808 | 141300 | 29950317200 | 192900 | 192800 | 193000 | 192400 | 597 |
| 328 | 20240808 | 141200 | 29835281400 | 192800 | 192900 | 192900 | 192700 | 295 |
| 329 | 20240808 | 141100 | 29778386800 | 193000 | 193100 | 193100 | 193000 | 299 |
| 330 | 20240808 | 141000 | 29720675100 | 193200 | 193200 | 193200 | 193100 | 211 |
| 331 | 20240808 | 140900 | 29679923600 | 193200 | 193200 | 193200 | 193000 | 393 |
| 332 | 20240808 | 140800 | 29604030500 | 193200 | 193300 | 193300 | 193100 | 310 |
| 333 | 20240808 | 140700 | 29544147000 | 193400 | 193500 | 193700 | 193200 | 200 |
| 334 | 20240808 | 140600 | 29505462300 | 193500 | 194100 | 194200 | 193500 | 582 |
| 335 | 20240808 | 140500 | 29392699700 | 194100 | 194600 | 194600 | 194100 | 189 |
| 336 | 20240808 | 140400 | 29355949300 | 194600 | 194800 | 194800 | 194500 | 284 |
| 337 | 20240808 | 140300 | 29300692700 | 194800 | 194300 | 194800 | 194100 | 485 |
| 338 | 20240808 | 140200 | 29206411800 | 194200 | 194100 | 194300 | 194100 | 481 |
| 339 | 20240808 | 140100 | 29113009600 | 194200 | 194100 | 194600 | 194100 | 218 |
| 340 | 20240808 | 140000 | 29070652700 | 194000 | 193100 | 194000 | 193100 | 355 |
| 341 | 20240808 | 135900 | 29001981800 | 193100 | 192900 | 193400 | 192800 | 551 |
| 342 | 20240808 | 135800 | 28895643000 | 193000 | 193100 | 193100 | 193000 | 313 |
| 343 | 20240808 | 135700 | 28835224500 | 193100 | 193200 | 193400 | 193100 | 455 |
| 344 | 20240808 | 135600 | 28747301300 | 193200 | 193000 | 193200 | 192800 | 530 |
| 345 | 20240808 | 135500 | 28645026000 | 193000 | 193200 | 193300 | 192900 | 391 |
| 346 | 20240808 | 135400 | 28569542400 | 193500 | 193000 | 193700 | 192900 | 333 |
| 347 | 20240808 | 135300 | 28505140100 | 192900 | 192900 | 193000 | 192700 | 511 |
| 348 | 20240808 | 135200 | 28406636600 | 192800 | 192400 | 192800 | 192300 | 418 |
| 349 | 20240808 | 135100 | 28326108200 | 192400 | 192000 | 192500 | 191800 | 691 |
| 350 | 20240808 | 135000 | 28193275400 | 191900 | 192300 | 192300 | 191900 | 619 |
| 351 | 20240808 | 134900 | 28074346100 | 192100 | 192300 | 192600 | 192100 | 377 |
| 352 | 20240808 | 134800 | 28001886400 | 192200 | 192600 | 192600 | 192100 | 743 |
| 353 | 20240808 | 134700 | 27859011800 | 192600 | 192700 | 192800 | 192600 | 670 |
| 354 | 20240808 | 134600 | 27729925800 | 192700 | 192800 | 192900 | 192700 | 421 |
| 355 | 20240808 | 134500 | 27648739500 | 192900 | 193000 | 193200 | 192800 | 349 |
| 356 | 20240808 | 134400 | 27581386900 | 193000 | 193200 | 193200 | 193000 | 425 |
| 357 | 20240808 | 134300 | 27499321100 | 193100 | 193500 | 193600 | 193100 | 527 |
| 358 | 20240808 | 134200 | 27397448500 | 193500 | 193100 | 193500 | 193000 | 325 |
| 359 | 20240808 | 134100 | 27334694000 | 193000 | 193200 | 193200 | 193000 | 373 |
| 360 | 20240808 | 134000 | 27262669200 | 193100 | 192900 | 193200 | 192900 | 604 |
| 361 | 20240808 | 133900 | 27146099800 | 192900 | 193200 | 193200 | 192700 | 392 |
| 362 | 20240808 | 133800 | 27070489700 | 192700 | 193300 | 193400 | 192700 | 966 |
| 363 | 20240808 | 133700 | 26884029000 | 193300 | 193500 | 193600 | 193300 | 518 |
| 364 | 20240808 | 133600 | 26783824600 | 193500 | 193500 | 193800 | 193500 | 403 |
| 365 | 20240808 | 133500 | 26705785500 | 193600 | 193700 | 193700 | 193500 | 526 |
| 366 | 20240808 | 133400 | 26603952700 | 193700 | 193700 | 193800 | 193500 | 412 |
| 367 | 20240808 | 133300 | 26524169300 | 193700 | 193900 | 193900 | 193200 | 1721 |
| 368 | 20240808 | 133200 | 26191010700 | 193900 | 194200 | 194200 | 193800 | 763 |
| 369 | 20240808 | 133100 | 26043001800 | 194200 | 194300 | 194400 | 194100 | 536 |
| 370 | 20240808 | 133000 | 25938906500 | 194300 | 194500 | 194500 | 194300 | 505 |
| 371 | 20240808 | 132900 | 25840742500 | 194600 | 194700 | 194700 | 194400 | 497 |
| 372 | 20240808 | 132800 | 25744043800 | 194600 | 195000 | 195000 | 194600 | 568 |
| 373 | 20240808 | 132700 | 25633379900 | 195100 | 195200 | 195500 | 195000 | 407 |
| 374 | 20240808 | 132600 | 25553951400 | 195200 | 195300 | 195500 | 195000 | 581 |
| 375 | 20240808 | 132500 | 25440531500 | 195000 | 195200 | 195400 | 194900 | 602 |
| 376 | 20240808 | 132400 | 25323101000 | 195200 | 195300 | 195900 | 195200 | 219 |
| 377 | 20240808 | 132300 | 25280311900 | 195300 | 194500 | 195300 | 194300 | 720 |
| 378 | 20240808 | 132200 | 25140094900 | 194500 | 195300 | 195300 | 194000 | 1657 |
| 379 | 20240808 | 132100 | 24817498400 | 195300 | 195300 | 195400 | 195200 | 419 |
| 380 | 20240808 | 132000 | 24735681100 | 195300 | 195300 | 195300 | 195100 | 433 |
| 381 | 20240808 | 131900 | 24651150600 | 195300 | 195300 | 195500 | 195000 | 1238 |
| 382 | 20240808 | 131800 | 24409541000 | 195200 | 195400 | 195400 | 195100 | 375 |
| 383 | 20240808 | 131700 | 24336315600 | 195500 | 195200 | 195500 | 195100 | 565 |
| 384 | 20240808 | 131600 | 24226024400 | 195200 | 195600 | 195600 | 195200 | 623 |
| 385 | 20240808 | 131500 | 24104331800 | 195600 | 195700 | 195700 | 195500 | 450 |
| 386 | 20240808 | 131400 | 24016301500 | 195700 | 196300 | 196500 | 195600 | 1173 |
| 387 | 20240808 | 131300 | 23786315000 | 196300 | 196600 | 196600 | 196200 | 460 |
| 388 | 20240808 | 131200 | 23695967700 | 196600 | 196900 | 196900 | 196500 | 608 |
| 389 | 20240808 | 131100 | 23576384400 | 196900 | 197500 | 197600 | 196900 | 1048 |
| 390 | 20240808 | 131000 | 23369769100 | 197500 | 198000 | 198000 | 197500 | 1503 |
| 391 | 20240808 | 130900 | 23072431300 | 197900 | 198000 | 198100 | 197900 | 572 |
| 392 | 20240808 | 130800 | 22959179100 | 198100 | 198800 | 198800 | 198100 | 393 |
| 393 | 20240808 | 130700 | 22881202600 | 198900 | 199000 | 199000 | 198800 | 200 |
| 394 | 20240808 | 130600 | 22841423500 | 199000 | 199300 | 199300 | 198900 | 321 |
| 395 | 20240808 | 130500 | 22777527700 | 199500 | 199400 | 199500 | 199000 | 610 |
| 396 | 20240808 | 130400 | 22656056500 | 199500 | 199800 | 200000 | 199400 | 1711 |
| 397 | 20240808 | 130300 | 22314527200 | 199800 | 199900 | 200500 | 199800 | 718 |
| 398 | 20240808 | 130200 | 22170965800 | 199900 | 200000 | 200500 | 199700 | 1189 |
| 399 | 20240808 | 130100 | 21933224900 | 200000 | 200000 | 200500 | 200000 | 235 |
| 400 | 20240808 | 130000 | 21886208400 | 200000 | 200000 | 200500 | 200000 | 376 |
| 401 | 20240808 | 125900 | 21810992400 | 200500 | 200500 | 200500 | 200000 | 184 |
| 402 | 20240808 | 125800 | 21774111400 | 200500 | 200500 | 200500 | 200000 | 63 |
| 403 | 20240808 | 125700 | 21761484400 | 200500 | 200000 | 200500 | 200000 | 39 |
| 404 | 20240808 | 125600 | 21753668900 | 200000 | 200000 | 200500 | 200000 | 404 |
| 405 | 20240808 | 125500 | 21672844400 | 200500 | 200000 | 200500 | 200000 | 103 |
| 406 | 20240808 | 125400 | 21652223900 | 200000 | 200000 | 200500 | 200000 | 199 |
| 407 | 20240808 | 125300 | 21612398900 | 200000 | 200500 | 200500 | 200000 | 45 |
| 408 | 20240808 | 125200 | 21603387900 | 200000 | 200500 | 200500 | 200000 | 300 |
| 409 | 20240808 | 125100 | 21543371900 | 200000 | 200000 | 200500 | 200000 | 75 |
| 410 | 20240808 | 125000 | 21528340400 | 200500 | 200000 | 200500 | 200000 | 67 |
| 411 | 20240808 | 124900 | 21514936900 | 200000 | 201000 | 201000 | 200000 | 214 |
| 412 | 20240808 | 124800 | 21472108900 | 200500 | 200000 | 201000 | 200000 | 158 |
| 413 | 20240808 | 124700 | 21440432900 | 200000 | 200500 | 200500 | 200000 | 65 |
| 414 | 20240808 | 124600 | 21427407900 | 200500 | 200500 | 200500 | 200000 | 41 |
| 415 | 20240808 | 124500 | 21419192900 | 200500 | 201000 | 201000 | 200000 | 804 |
| 416 | 20240808 | 124400 | 21258373400 | 200500 | 200500 | 201000 | 200000 | 159 |
| 417 | 20240808 | 124300 | 21226495400 | 200000 | 200500 | 200500 | 200000 | 63 |
| 418 | 20240808 | 124200 | 21213869400 | 200000 | 200500 | 200500 | 200000 | 77 |
| 419 | 20240808 | 124100 | 21198443900 | 200500 | 200000 | 200500 | 200000 | 52 |
| 420 | 20240808 | 124000 | 21188023400 | 200000 | 200500 | 200500 | 200000 | 81 |
| 421 | 20240808 | 123900 | 21171794400 | 200500 | 200500 | 201000 | 200000 | 70 |
| 422 | 20240808 | 123800 | 21157759900 | 200000 | 200000 | 201000 | 200000 | 106 |
| 423 | 20240808 | 123700 | 21136516900 | 200000 | 200000 | 200500 | 200000 | 70 |
| 424 | 20240808 | 123600 | 21122483900 | 200000 | 200000 | 200500 | 200000 | 76 |
| 425 | 20240808 | 123500 | 21107254900 | 200500 | 200500 | 200500 | 200000 | 71 |
| 426 | 20240808 | 123400 | 21093037400 | 200500 | 200500 | 200500 | 200000 | 559 |
| 427 | 20240808 | 123300 | 20980963900 | 200500 | 200500 | 200500 | 200000 | 46 |
| 428 | 20240808 | 123200 | 20971749400 | 200500 | 200000 | 200500 | 200000 | 67 |
| 429 | 20240808 | 123100 | 20958323400 | 200500 | 200000 | 200500 | 200000 | 25 |
| 430 | 20240808 | 123000 | 20953316400 | 200000 | 200500 | 200500 | 200000 | 67 |
| 431 | 20240808 | 122900 | 20939889400 | 200500 | 200000 | 200500 | 200000 | 95 |
| 432 | 20240808 | 122800 | 20920843900 | 200500 | 200000 | 201000 | 200000 | 165 |
| 433 | 20240808 | 122700 | 20887772900 | 200000 | 200000 | 200500 | 200000 | 130 |
| 434 | 20240808 | 122600 | 20861752900 | 200500 | 200500 | 200500 | 200000 | 294 |
| 435 | 20240808 | 122500 | 20802859900 | 200500 | 200500 | 200500 | 200000 | 31 |
| 436 | 20240808 | 122400 | 20796650400 | 200500 | 200000 | 200500 | 200000 | 186 |
| 437 | 20240808 | 122300 | 20759427900 | 200000 | 200500 | 200500 | 200000 | 134 |
| 438 | 20240808 | 122200 | 20732569900 | 200500 | 200500 | 200500 | 200000 | 106 |
| 439 | 20240808 | 122100 | 20711323400 | 200500 | 200500 | 200500 | 200000 | 49 |
| 440 | 20240808 | 122000 | 20701510400 | 200500 | 200500 | 200500 | 200000 | 46 |
| 441 | 20240808 | 121900 | 20692293900 | 200500 | 200000 | 200500 | 200000 | 208 |
| 442 | 20240808 | 121800 | 20650656900 | 200500 | 200000 | 201000 | 200000 | 92 |
| 443 | 20240808 | 121700 | 20632217900 | 200500 | 200500 | 201000 | 200000 | 204 |
| 444 | 20240808 | 121600 | 20591317400 | 200500 | 200500 | 200500 | 200000 | 54 |
| 445 | 20240808 | 121500 | 20580498900 | 200500 | 200500 | 200500 | 200000 | 88 |
| 446 | 20240808 | 121400 | 20562861900 | 200500 | 200500 | 200500 | 200000 | 46 |
| 447 | 20240808 | 121300 | 20553648900 | 200000 | 201000 | 201000 | 200000 | 135 |
| 448 | 20240808 | 121200 | 20526565400 | 201000 | 200500 | 201000 | 200000 | 89 |
| 449 | 20240808 | 121100 | 20508722900 | 200000 | 200000 | 200500 | 200000 | 33 |
| 450 | 20240808 | 121000 | 20502114900 | 200500 | 200500 | 200500 | 200000 | 125 |
| 451 | 20240808 | 120900 | 20477053400 | 200500 | 200500 | 201000 | 200500 | 47 |
| 452 | 20240808 | 120800 | 20467626400 | 200500 | 201000 | 201000 | 200500 | 130 |
| 453 | 20240808 | 120700 | 20441501400 | 200500 | 201000 | 201500 | 200500 | 371 |
| 454 | 20240808 | 120600 | 20367004900 | 201000 | 201000 | 201000 | 200500 | 81 |
| 455 | 20240808 | 120500 | 20350735400 | 201000 | 201000 | 201000 | 200500 | 179 |
| 456 | 20240808 | 120400 | 20314804900 | 200500 | 201500 | 201500 | 200500 | 206 |
| 457 | 20240808 | 120300 | 20273429400 | 201000 | 201500 | 201500 | 201000 | 172 |
| 458 | 20240808 | 120200 | 20238778900 | 201500 | 201000 | 201500 | 201000 | 714 |
| 459 | 20240808 | 120100 | 20095129900 | 201000 | 200500 | 201000 | 200500 | 97 |
| 460 | 20240808 | 120000 | 20075644400 | 201000 | 201000 | 201000 | 200500 | 100 |
| 461 | 20240808 | 115900 | 20055551900 | 201000 | 201000 | 201500 | 200500 | 215 |
| 462 | 20240808 | 115800 | 20012339900 | 200500 | 200500 | 201000 | 200500 | 228 |
| 463 | 20240808 | 115700 | 19966556400 | 201000 | 201000 | 201000 | 200500 | 179 |
| 464 | 20240808 | 115600 | 19930603900 | 201000 | 201000 | 201000 | 200500 | 41 |
| 465 | 20240808 | 115500 | 19922366400 | 200500 | 200500 | 201000 | 200000 | 261 |
| 466 | 20240808 | 115400 | 19870043400 | 200500 | 200500 | 201000 | 200500 | 178 |
| 467 | 20240808 | 115300 | 19834320400 | 201000 | 201000 | 201000 | 200500 | 35 |
| 468 | 20240808 | 115200 | 19827293900 | 201000 | 200500 | 201000 | 200500 | 209 |
| 469 | 20240808 | 115100 | 19785358900 | 201000 | 200500 | 201000 | 200500 | 63 |
| 470 | 20240808 | 115000 | 19772706900 | 201000 | 201500 | 201500 | 200500 | 507 |
| 471 | 20240808 | 114900 | 19670808400 | 201500 | 201500 | 201500 | 201000 | 35 |
| 472 | 20240808 | 114800 | 19663765400 | 201500 | 201500 | 201500 | 201000 | 82 |
| 473 | 20240808 | 114700 | 19647251400 | 201500 | 200500 | 201500 | 200500 | 301 |
| 474 | 20240808 | 114600 | 19586682900 | 200500 | 201000 | 201000 | 200500 | 80 |
| 475 | 20240808 | 114500 | 19570612400 | 201000 | 200500 | 201000 | 200500 | 277 |
| 476 | 20240808 | 114400 | 19515010400 | 200500 | 201000 | 201000 | 200500 | 48 |
| 477 | 20240808 | 114300 | 19505369900 | 200500 | 201000 | 201500 | 200500 | 186 |
| 478 | 20240808 | 114200 | 19467989400 | 201000 | 200500 | 201000 | 200500 | 71 |
| 479 | 20240808 | 114100 | 19453729400 | 200000 | 200500 | 201000 | 200000 | 169 |
| 480 | 20240808 | 114000 | 19419823400 | 200500 | 200500 | 200500 | 200000 | 154 |
| 481 | 20240808 | 113900 | 19388986400 | 200500 | 200500 | 201000 | 200000 | 70 |
| 482 | 20240808 | 113800 | 19374958900 | 200500 | 200500 | 201000 | 200500 | 100 |
| 483 | 20240808 | 113700 | 19354906400 | 200500 | 201000 | 201000 | 200500 | 75 |
| 484 | 20240808 | 113600 | 19339857900 | 201000 | 200500 | 201000 | 200500 | 298 |
| 485 | 20240808 | 113500 | 19279975900 | 200500 | 200500 | 200500 | 200000 | 578 |
| 486 | 20240808 | 113400 | 19164330400 | 200000 | 201000 | 201000 | 200000 | 1015 |
| 487 | 20240808 | 113300 | 18961281900 | 200500 | 201500 | 201500 | 200500 | 105 |
| 488 | 20240808 | 113200 | 18940179400 | 201000 | 201500 | 201500 | 200500 | 168 |
| 489 | 20240808 | 113100 | 18906415900 | 201000 | 201000 | 201500 | 200500 | 425 |
| 490 | 20240808 | 113000 | 18821002900 | 201000 | 201000 | 201000 | 200500 | 87 |
| 491 | 20240808 | 112900 | 18803521400 | 201000 | 201000 | 201500 | 200500 | 170 |
| 492 | 20240808 | 112800 | 18769361400 | 201500 | 201000 | 201500 | 200500 | 143 |
| 493 | 20240808 | 112700 | 18740620900 | 201000 | 201500 | 202000 | 201000 | 202 |
| 494 | 20240808 | 112600 | 18699918900 | 201500 | 201500 | 201500 | 201000 | 379 |
| 495 | 20240808 | 112500 | 18623556400 | 201500 | 201000 | 201500 | 201000 | 764 |
| 496 | 20240808 | 112400 | 18469643400 | 201000 | 201000 | 201000 | 200500 | 196 |
| 497 | 20240808 | 112300 | 18430254900 | 201000 | 200500 | 201500 | 200500 | 368 |
| 498 | 20240808 | 112200 | 18356357400 | 200500 | 200500 | 200500 | 200000 | 82 |
| 499 | 20240808 | 112100 | 18339921900 | 200500 | 200000 | 200500 | 200000 | 173 |
| 500 | 20240808 | 112000 | 18305294400 | 200000 | 200000 | 200000 | 199900 | 133 |
| 501 | 20240808 | 111900 | 18278697600 | 200000 | 199900 | 200000 | 199900 | 211 |
| 502 | 20240808 | 111800 | 18236505800 | 199900 | 200000 | 200000 | 199600 | 257 |
| 503 | 20240808 | 111700 | 18185158400 | 200000 | 199800 | 200000 | 199800 | 165 |
| 504 | 20240808 | 111600 | 18152171700 | 199800 | 199900 | 199900 | 199800 | 254 |
| 505 | 20240808 | 111500 | 18101404900 | 199800 | 199800 | 199800 | 199600 | 109 |
| 506 | 20240808 | 111400 | 18079634500 | 199800 | 199500 | 199800 | 199500 | 109 |
| 507 | 20240808 | 111300 | 18057866900 | 199500 | 199400 | 199700 | 199300 | 316 |
| 508 | 20240808 | 111200 | 17994832200 | 199500 | 199300 | 199500 | 199200 | 138 |
| 509 | 20240808 | 111100 | 17967323200 | 199300 | 199200 | 199300 | 199000 | 160 |
| 510 | 20240808 | 111000 | 17935454800 | 199100 | 199100 | 199200 | 198900 | 66 |
| 511 | 20240808 | 110900 | 17922317000 | 198800 | 199100 | 199200 | 198800 | 200 |
| 512 | 20240808 | 110800 | 17882516800 | 199100 | 199100 | 199300 | 199000 | 150 |
| 513 | 20240808 | 110700 | 17852661400 | 199000 | 199600 | 199600 | 198900 | 146 |
| 514 | 20240808 | 110600 | 17823564000 | 199600 | 198800 | 199900 | 198700 | 754 |
| 515 | 20240808 | 110500 | 17673171800 | 198800 | 198700 | 198900 | 198700 | 146 |
| 516 | 20240808 | 110400 | 17644150100 | 198700 | 198300 | 198700 | 198200 | 154 |
| 517 | 20240808 | 110300 | 17613586500 | 198500 | 198100 | 198600 | 198100 | 193 |
| 518 | 20240808 | 110200 | 17575324200 | 198200 | 198100 | 198200 | 198000 | 194 |
| 519 | 20240808 | 110100 | 17536901700 | 198200 | 198400 | 198500 | 198100 | 213 |
| 520 | 20240808 | 110000 | 17494671100 | 198400 | 198300 | 198400 | 198200 | 89 |
| 521 | 20240808 | 105900 | 17477020600 | 198200 | 198200 | 198400 | 198100 | 48 |
| 522 | 20240808 | 105800 | 17467506400 | 198200 | 198300 | 198400 | 198100 | 226 |
| 523 | 20240808 | 105700 | 17422683100 | 198300 | 198100 | 198300 | 198000 | 110 |
| 524 | 20240808 | 105600 | 17400891000 | 198100 | 198100 | 198300 | 198000 | 183 |
| 525 | 20240808 | 105500 | 17364632300 | 198200 | 198500 | 198500 | 198100 | 129 |
| 526 | 20240808 | 105400 | 17339053300 | 198400 | 198400 | 198500 | 198300 | 92 |
| 527 | 20240808 | 105300 | 17320800500 | 198400 | 198400 | 198400 | 198300 | 171 |
| 528 | 20240808 | 105200 | 17286885200 | 198400 | 198600 | 198600 | 198400 | 144 |
| 529 | 20240808 | 105100 | 17258299800 | 198600 | 198500 | 198600 | 198300 | 110 |
| 530 | 20240808 | 105000 | 17236464100 | 198300 | 198400 | 198500 | 198300 | 88 |
| 531 | 20240808 | 104900 | 17219009700 | 198300 | 198400 | 198500 | 198300 | 71 |
| 532 | 20240808 | 104800 | 17204922100 | 198400 | 198300 | 198400 | 198200 | 121 |
| 533 | 20240808 | 104700 | 17180923700 | 198400 | 198600 | 198800 | 198400 | 344 |
| 534 | 20240808 | 104600 | 17112612400 | 198500 | 198600 | 198800 | 198500 | 263 |
| 535 | 20240808 | 104500 | 17060359200 | 198500 | 198500 | 198600 | 198400 | 119 |
| 536 | 20240808 | 104400 | 17036735100 | 198400 | 198600 | 198600 | 198400 | 147 |
| 537 | 20240808 | 104300 | 17007553500 | 198500 | 198600 | 198700 | 198400 | 312 |
| 538 | 20240808 | 104200 | 16945616600 | 198600 | 198700 | 198800 | 198400 | 364 |
| 539 | 20240808 | 104100 | 16873295700 | 198700 | 198300 | 198700 | 198200 | 166 |
| 540 | 20240808 | 104000 | 16840366400 | 198200 | 198200 | 198300 | 198200 | 84 |
| 541 | 20240808 | 103900 | 16823714800 | 198200 | 198100 | 198300 | 198000 | 99 |
| 542 | 20240808 | 103800 | 16804092500 | 198100 | 198300 | 198400 | 197900 | 149 |
| 543 | 20240808 | 103700 | 16774559200 | 198300 | 197800 | 198300 | 197700 | 101 |
| 544 | 20240808 | 103600 | 16754567800 | 197700 | 197600 | 198000 | 197500 | 130 |
| 545 | 20240808 | 103500 | 16728862100 | 197500 | 197500 | 197600 | 197400 | 197 |
| 546 | 20240808 | 103400 | 16689958000 | 197500 | 197700 | 198100 | 197500 | 489 |
| 547 | 20240808 | 103300 | 16593267900 | 197700 | 198000 | 198000 | 197600 | 482 |
| 548 | 20240808 | 103200 | 16497912300 | 198100 | 198600 | 198700 | 198000 | 165 |
| 549 | 20240808 | 103100 | 16465196000 | 198800 | 198100 | 199000 | 198100 | 343 |
| 550 | 20240808 | 103000 | 16397137400 | 197800 | 197500 | 198100 | 197400 | 305 |
| 551 | 20240808 | 102900 | 16336868300 | 197400 | 197600 | 197600 | 197400 | 238 |
| 552 | 20240808 | 102800 | 16289862400 | 197600 | 197600 | 197900 | 197500 | 196 |
| 553 | 20240808 | 102700 | 16251127100 | 197500 | 197700 | 197800 | 197400 | 370 |
| 554 | 20240808 | 102600 | 16178014800 | 197600 | 197500 | 197800 | 197400 | 212 |
| 555 | 20240808 | 102500 | 16136127300 | 197500 | 197900 | 197900 | 197500 | 298 |
| 556 | 20240808 | 102400 | 16077224900 | 198000 | 197800 | 198000 | 197700 | 471 |
| 557 | 20240808 | 102300 | 15984064100 | 197700 | 197900 | 197900 | 197700 | 235 |
| 558 | 20240808 | 102200 | 15937585600 | 197900 | 198100 | 198100 | 197800 | 220 |
| 559 | 20240808 | 102100 | 15894053600 | 197900 | 198500 | 198500 | 197500 | 721 |
| 560 | 20240808 | 102000 | 15751375600 | 198500 | 198100 | 199100 | 198100 | 243 |
| 561 | 20240808 | 101900 | 15703150500 | 198800 | 198300 | 199200 | 198000 | 308 |
| 562 | 20240808 | 101800 | 15641979700 | 198400 | 198700 | 198700 | 198000 | 308 |
| 563 | 20240808 | 101700 | 15580896800 | 198700 | 198300 | 198900 | 198300 | 223 |
| 564 | 20240808 | 101600 | 15536601600 | 199000 | 199500 | 199800 | 198100 | 441 |
| 565 | 20240808 | 101500 | 15448873800 | 199400 | 198400 | 199400 | 198200 | 345 |
| 566 | 20240808 | 101400 | 15380340700 | 198400 | 198700 | 198700 | 198400 | 302 |
| 567 | 20240808 | 101300 | 15320398000 | 198500 | 198500 | 198500 | 197900 | 304 |
| 568 | 20240808 | 101200 | 15260133200 | 198500 | 197400 | 198900 | 197300 | 812 |
| 569 | 20240808 | 101100 | 15099232600 | 197300 | 197000 | 197300 | 197000 | 291 |
| 570 | 20240808 | 101000 | 15041883100 | 197000 | 197100 | 197700 | 197000 | 432 |
| 571 | 20240808 | 100900 | 14956661300 | 197000 | 197700 | 197800 | 196900 | 1598 |
| 572 | 20240808 | 100800 | 14641427400 | 197700 | 197500 | 197800 | 197500 | 377 |
| 573 | 20240808 | 100700 | 14566909200 | 197500 | 197300 | 197500 | 197200 | 431 |
| 574 | 20240808 | 100600 | 14481847800 | 197300 | 197500 | 197800 | 197300 | 402 |
| 575 | 20240808 | 100500 | 14402473800 | 197800 | 198100 | 198100 | 197300 | 727 |
| 576 | 20240808 | 100400 | 14258834000 | 198100 | 199100 | 199600 | 198000 | 2182 |
| 577 | 20240808 | 100300 | 13825731300 | 199000 | 199500 | 199800 | 199000 | 404 |
| 578 | 20240808 | 100200 | 13745214200 | 199500 | 199400 | 199800 | 199300 | 551 |
| 579 | 20240808 | 100100 | 13635272100 | 199400 | 199000 | 199700 | 198900 | 340 |
| 580 | 20240808 | 100000 | 13567558700 | 199000 | 198900 | 199700 | 198700 | 549 |
| 581 | 20240808 | 095900 | 13458320700 | 198900 | 199200 | 199500 | 198600 | 526 |
| 582 | 20240808 | 095800 | 13353629900 | 199200 | 199000 | 199500 | 198500 | 970 |
| 583 | 20240808 | 095700 | 13160572500 | 199000 | 198200 | 199000 | 198100 | 890 |
| 584 | 20240808 | 095600 | 12983775300 | 198200 | 197500 | 198200 | 197400 | 733 |
| 585 | 20240808 | 095500 | 12838775800 | 197400 | 199700 | 199700 | 197400 | 4176 |
| 586 | 20240808 | 095400 | 12007510300 | 199700 | 199800 | 200500 | 199600 | 1350 |
| 587 | 20240808 | 095300 | 11737822500 | 199800 | 200000 | 201000 | 199800 | 625 |
| 588 | 20240808 | 095200 | 11612828000 | 200000 | 201000 | 201500 | 200000 | 1200 |
| 589 | 20240808 | 095100 | 11372285500 | 201000 | 200500 | 201500 | 200000 | 1160 |
| 590 | 20240808 | 095000 | 11139256500 | 200500 | 200000 | 201000 | 199800 | 392 |
| 591 | 20240808 | 094900 | 11060733000 | 199800 | 199800 | 200500 | 199800 | 866 |
| 592 | 20240808 | 094800 | 10887513600 | 199800 | 199800 | 200000 | 199700 | 586 |
| 593 | 20240808 | 094700 | 10770414100 | 200000 | 200000 | 200500 | 199600 | 1494 |
| 594 | 20240808 | 094600 | 10471704800 | 200000 | 200000 | 200500 | 199800 | 624 |
| 595 | 20240808 | 094500 | 10346899900 | 200000 | 200000 | 200500 | 199600 | 702 |
| 596 | 20240808 | 094400 | 10206613300 | 200000 | 199800 | 200500 | 199800 | 945 |
| 597 | 20240808 | 094300 | 10017610000 | 199800 | 199800 | 199900 | 199400 | 1569 |
| 598 | 20240808 | 094200 | 9704303600 | 199900 | 201000 | 201000 | 199800 | 3036 |
| 599 | 20240808 | 094100 | 9096995900 | 201000 | 201000 | 201000 | 200500 | 185 |
| 600 | 20240808 | 094000 | 9059867400 | 201000 | 201000 | 202000 | 200500 | 239 |
| 601 | 20240808 | 093900 | 9011848400 | 201000 | 202000 | 202000 | 200500 | 1507 |
| 602 | 20240808 | 093800 | 8708766400 | 202000 | 202000 | 202000 | 201500 | 193 |
| 603 | 20240808 | 093700 | 8669819400 | 202000 | 202000 | 202000 | 201500 | 126 |
| 604 | 20240808 | 093600 | 8644391400 | 202000 | 202000 | 202000 | 201500 | 309 |
| 605 | 20240808 | 093500 | 8582022400 | 201500 | 201500 | 202500 | 201500 | 309 |
| 606 | 20240808 | 093400 | 8519623400 | 202000 | 202000 | 202000 | 201500 | 135 |
| 607 | 20240808 | 093300 | 8492357900 | 202000 | 201500 | 202500 | 201000 | 1219 |
| 608 | 20240808 | 093200 | 8246497900 | 201500 | 201000 | 201500 | 201000 | 243 |
| 609 | 20240808 | 093100 | 8197556400 | 201000 | 201000 | 201500 | 200500 | 401 |
| 610 | 20240808 | 093000 | 8116942400 | 201000 | 201500 | 202000 | 200000 | 2146 |
| 611 | 20240808 | 092900 | 7685784900 | 201500 | 201000 | 202000 | 200500 | 504 |
| 612 | 20240808 | 092800 | 7584376900 | 201000 | 202000 | 202000 | 200500 | 1366 |
| 613 | 20240808 | 092700 | 7309244400 | 202000 | 202000 | 202500 | 201500 | 551 |
| 614 | 20240808 | 092600 | 7197899400 | 202000 | 202000 | 202500 | 201500 | 213 |
| 615 | 20240808 | 092500 | 7154857900 | 202000 | 202000 | 202500 | 201500 | 241 |
| 616 | 20240808 | 092400 | 7106176400 | 202000 | 202000 | 202500 | 201500 | 441 |
| 617 | 20240808 | 092300 | 7017143900 | 202000 | 202000 | 202500 | 201500 | 169 |
| 618 | 20240808 | 092200 | 6983004400 | 202000 | 202500 | 202500 | 201500 | 223 |
| 619 | 20240808 | 092100 | 6937970400 | 201500 | 203000 | 203500 | 201500 | 594 |
| 620 | 20240808 | 092000 | 6817650900 | 202500 | 203000 | 203000 | 202500 | 165 |
| 621 | 20240808 | 091900 | 6784200900 | 203000 | 202000 | 203000 | 202000 | 62 |
| 622 | 20240808 | 091800 | 6771635400 | 203000 | 202000 | 203500 | 202000 | 670 |
| 623 | 20240808 | 091700 | 6635681400 | 202500 | 202500 | 202500 | 202000 | 542 |
| 624 | 20240808 | 091600 | 6525980400 | 203000 | 202500 | 203000 | 202000 | 192 |
| 625 | 20240808 | 091500 | 6487120400 | 202000 | 203000 | 203500 | 202000 | 380 |
| 626 | 20240808 | 091400 | 6409964400 | 203000 | 201000 | 203000 | 200500 | 1841 |
| 627 | 20240808 | 091300 | 6038312400 | 201500 | 202000 | 202000 | 201000 | 437 |
| 628 | 20240808 | 091200 | 5950285400 | 200000 | 201000 | 202500 | 200000 | 1499 |
| 629 | 20240808 | 091100 | 5649143400 | 202000 | 203000 | 203000 | 201000 | 951 |
| 630 | 20240808 | 091000 | 5457200900 | 202500 | 205000 | 205000 | 202500 | 1620 |
| 631 | 20240808 | 090900 | 5127084900 | 204500 | 205000 | 205500 | 204000 | 1979 |
| 632 | 20240808 | 090800 | 4721628400 | 205000 | 203500 | 205500 | 203000 | 1854 |
| 633 | 20240808 | 090700 | 4343009400 | 203500 | 201500 | 203500 | 201000 | 3264 |
| 634 | 20240808 | 090600 | 3682276900 | 202500 | 201000 | 202500 | 200000 | 1743 |
| 635 | 20240808 | 090500 | 3330416900 | 200000 | 200000 | 201000 | 200000 | 769 |
| 636 | 20240808 | 090400 | 3176414900 | 200000 | 200500 | 201500 | 199800 | 751 |
| 637 | 20240808 | 090300 | 3025803900 | 200500 | 201500 | 202000 | 199900 | 2814 |
| 638 | 20240808 | 090200 | 2459699800 | 201500 | 199800 | 202500 | 198600 | 2971 |
| 639 | 20240808 | 090100 | 1864569600 | 199100 | 196400 | 199600 | 195100 | 4293 |
| 640 | 20240808 | 090000 | 1017170700 | 196400 | 194900 | 196400 | 194000 | 5174 |