36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 3 | 20241106 | 193600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 4 | 20241106 | 193500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 5 | 20241106 | 193400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 6 | 20241106 | 193300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 7 | 20241106 | 193200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 8 | 20241106 | 193100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 9 | 20241106 | 193000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 10 | 20241106 | 192900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 11 | 20241106 | 192800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 12 | 20241106 | 192700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 13 | 20241106 | 192600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 14 | 20241106 | 192500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 15 | 20241106 | 192400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 16 | 20241106 | 192300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 17 | 20241106 | 192200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 18 | 20241106 | 192100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 19 | 20241106 | 192000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 20 | 20241106 | 191900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 21 | 20241106 | 191800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 22 | 20241106 | 191700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 23 | 20241106 | 191600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 24 | 20241106 | 191500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 25 | 20241106 | 191400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 26 | 20241106 | 191300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 27 | 20241106 | 191200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 28 | 20241106 | 191100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 29 | 20241106 | 191000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 30 | 20241106 | 190900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 31 | 20241106 | 190800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 32 | 20241106 | 190700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 33 | 20241106 | 190600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 34 | 20241106 | 190500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 35 | 20241106 | 190400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 36 | 20241106 | 190300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 37 | 20241106 | 190200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 38 | 20241106 | 190100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 39 | 20241106 | 190000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 40 | 20241106 | 185900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 41 | 20241106 | 185800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 42 | 20241106 | 185700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 43 | 20241106 | 185600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 44 | 20241106 | 185500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 45 | 20241106 | 185400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 46 | 20241106 | 185300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 47 | 20241106 | 185200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 48 | 20241106 | 185100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 49 | 20241106 | 185000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 50 | 20241106 | 184900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 51 | 20241106 | 184800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 52 | 20241106 | 184700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 53 | 20241106 | 184600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 54 | 20241106 | 184500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 55 | 20241106 | 184400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 56 | 20241106 | 184300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 57 | 20241106 | 184200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 58 | 20241106 | 184100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 59 | 20241106 | 184000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 60 | 20241106 | 183900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 61 | 20241106 | 183800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 62 | 20241106 | 183700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 63 | 20241106 | 183600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 64 | 20241106 | 183500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 65 | 20241106 | 183400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 66 | 20241106 | 183300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 67 | 20241106 | 183200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 68 | 20241106 | 183100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 69 | 20241106 | 183000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 70 | 20241106 | 182900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 71 | 20241106 | 182800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 72 | 20241106 | 182700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 73 | 20241106 | 182600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 74 | 20241106 | 182500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 75 | 20241106 | 182400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 76 | 20241106 | 182300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 77 | 20241106 | 182200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 78 | 20241106 | 182100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 79 | 20241106 | 182000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 80 | 20241106 | 181900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 81 | 20241106 | 181800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 82 | 20241106 | 181700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 83 | 20241106 | 181600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 84 | 20241106 | 181500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 85 | 20241106 | 181400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 86 | 20241106 | 181300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 87 | 20241106 | 181200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 88 | 20241106 | 181100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 89 | 20241106 | 181000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 90 | 20241106 | 180900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 91 | 20241106 | 180800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 92 | 20241106 | 180700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 93 | 20241106 | 180600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 94 | 20241106 | 180500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 95 | 20241106 | 180400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 96 | 20241106 | 180300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 97 | 20241106 | 180200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 98 | 20241106 | 180100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 99 | 20241106 | 180000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 100 | 20241106 | 175900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 101 | 20241106 | 175800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 102 | 20241106 | 175700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 103 | 20241106 | 175600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 104 | 20241106 | 175500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 105 | 20241106 | 175400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 106 | 20241106 | 175300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 107 | 20241106 | 175200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 108 | 20241106 | 175100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 109 | 20241106 | 175000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 110 | 20241106 | 174900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 111 | 20241106 | 174800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 112 | 20241106 | 174700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 113 | 20241106 | 174600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 114 | 20241106 | 174500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 115 | 20241106 | 174400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 116 | 20241106 | 174300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 117 | 20241106 | 174200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 118 | 20241106 | 174100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 119 | 20241106 | 174000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 120 | 20241106 | 173900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 121 | 20241106 | 173800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 122 | 20241106 | 173700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 123 | 20241106 | 173600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 124 | 20241106 | 173500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 125 | 20241106 | 173400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 126 | 20241106 | 173300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 127 | 20241106 | 173200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 128 | 20241106 | 173100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 129 | 20241106 | 173000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 130 | 20241106 | 172900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 131 | 20241106 | 172800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 132 | 20241106 | 172700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 133 | 20241106 | 172600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 134 | 20241106 | 172500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 135 | 20241106 | 172400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 136 | 20241106 | 172300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 137 | 20241106 | 172200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 138 | 20241106 | 172100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 139 | 20241106 | 172000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 140 | 20241106 | 171900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 141 | 20241106 | 171800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 142 | 20241106 | 171700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 143 | 20241106 | 171600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 144 | 20241106 | 171500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 145 | 20241106 | 171400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 146 | 20241106 | 171300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 147 | 20241106 | 171200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 148 | 20241106 | 171100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 149 | 20241106 | 171000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 150 | 20241106 | 170900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 151 | 20241106 | 170800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 152 | 20241106 | 170700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 153 | 20241106 | 170600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 154 | 20241106 | 170500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 155 | 20241106 | 170400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 156 | 20241106 | 170300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 157 | 20241106 | 170200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 158 | 20241106 | 170100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 159 | 20241106 | 170000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 160 | 20241106 | 165900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 161 | 20241106 | 165800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 162 | 20241106 | 165700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 163 | 20241106 | 165600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 164 | 20241106 | 165500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 165 | 20241106 | 165400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 166 | 20241106 | 165300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 167 | 20241106 | 165200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 168 | 20241106 | 165100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 169 | 20241106 | 165000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 170 | 20241106 | 164900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 171 | 20241106 | 164800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 172 | 20241106 | 164700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 173 | 20241106 | 164600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 174 | 20241106 | 164500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 175 | 20241106 | 164400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 176 | 20241106 | 164300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 177 | 20241106 | 164200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 178 | 20241106 | 164100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 179 | 20241106 | 164000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 180 | 20241106 | 163900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 181 | 20241106 | 163800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 182 | 20241106 | 163700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 183 | 20241106 | 163600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 184 | 20241106 | 163500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 185 | 20241106 | 163400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 186 | 20241106 | 163300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 187 | 20241106 | 163200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 188 | 20241106 | 163100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 189 | 20241106 | 163000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 190 | 20241106 | 162900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 191 | 20241106 | 162800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 192 | 20241106 | 162700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 193 | 20241106 | 162600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 194 | 20241106 | 162500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 195 | 20241106 | 162400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 196 | 20241106 | 162300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 197 | 20241106 | 162200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 198 | 20241106 | 162100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 199 | 20241106 | 162000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 200 | 20241106 | 161900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 201 | 20241106 | 161800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 202 | 20241106 | 161700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 203 | 20241106 | 161600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 204 | 20241106 | 161500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 205 | 20241106 | 161400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 206 | 20241106 | 161300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 207 | 20241106 | 161200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 208 | 20241106 | 161100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 209 | 20241106 | 161000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 210 | 20241106 | 160900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 211 | 20241106 | 160800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 212 | 20241106 | 160700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 213 | 20241106 | 160600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 214 | 20241106 | 160500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 215 | 20241106 | 160400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 216 | 20241106 | 160300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 217 | 20241106 | 160200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 218 | 20241106 | 160100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 219 | 20241106 | 160000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 220 | 20241106 | 155900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 221 | 20241106 | 155800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 222 | 20241106 | 155700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 223 | 20241106 | 155600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 224 | 20241106 | 155500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 225 | 20241106 | 155400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 226 | 20241106 | 155300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 227 | 20241106 | 155200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 228 | 20241106 | 155100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 229 | 20241106 | 155000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 230 | 20241106 | 154900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 231 | 20241106 | 154800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 232 | 20241106 | 154700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 233 | 20241106 | 154600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 234 | 20241106 | 154500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 235 | 20241106 | 154400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 236 | 20241106 | 154300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 237 | 20241106 | 154200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 238 | 20241106 | 154100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 239 | 20241106 | 154000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 240 | 20241106 | 153900 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 241 | 20241106 | 153800 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 242 | 20241106 | 153700 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 243 | 20241106 | 153600 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 244 | 20241106 | 153500 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 245 | 20241106 | 153400 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 246 | 20241106 | 153300 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 247 | 20241106 | 153200 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 248 | 20241106 | 153100 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 0 |
| 249 | 20241106 | 153000 | 11999983200 | 175700 | 175700 | 175700 | 175700 | 2639 |
| 250 | 20241106 | 152900 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 251 | 20241106 | 152800 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 252 | 20241106 | 152700 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 253 | 20241106 | 152600 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 254 | 20241106 | 152500 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 255 | 20241106 | 152400 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 256 | 20241106 | 152300 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 257 | 20241106 | 152200 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 258 | 20241106 | 152100 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 259 | 20241106 | 152000 | 11536310900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 260 | 20241106 | 151900 | 11536310900 | 176100 | 176300 | 176300 | 176000 | 87 |
| 261 | 20241106 | 151800 | 11520994400 | 176000 | 176100 | 176300 | 176000 | 196 |
| 262 | 20241106 | 151700 | 11486456300 | 176300 | 176300 | 176300 | 176100 | 183 |
| 263 | 20241106 | 151600 | 11454211100 | 176300 | 176400 | 176500 | 176200 | 409 |
| 264 | 20241106 | 151500 | 11382056700 | 176300 | 176200 | 176400 | 176000 | 255 |
| 265 | 20241106 | 151400 | 11337144600 | 176200 | 176200 | 176200 | 176000 | 94 |
| 266 | 20241106 | 151300 | 11320590800 | 176200 | 176200 | 176300 | 176000 | 152 |
| 267 | 20241106 | 151200 | 11293826200 | 176200 | 176100 | 176200 | 176000 | 214 |
| 268 | 20241106 | 151100 | 11256138600 | 176100 | 176000 | 176100 | 176000 | 103 |
| 269 | 20241106 | 151000 | 11238007700 | 176100 | 176000 | 176100 | 175800 | 324 |
| 270 | 20241106 | 150900 | 11180987500 | 176100 | 175900 | 176100 | 175900 | 78 |
| 271 | 20241106 | 150800 | 11167259000 | 175900 | 176100 | 176100 | 175900 | 227 |
| 272 | 20241106 | 150700 | 11127311400 | 176100 | 175600 | 176100 | 175500 | 652 |
| 273 | 20241106 | 150600 | 11012757700 | 175600 | 176100 | 176100 | 175600 | 801 |
| 274 | 20241106 | 150500 | 10871848000 | 176000 | 176300 | 176300 | 176000 | 101 |
| 275 | 20241106 | 150400 | 10854063600 | 176300 | 176500 | 176600 | 176300 | 141 |
| 276 | 20241106 | 150300 | 10829171600 | 176500 | 176400 | 176500 | 176400 | 61 |
| 277 | 20241106 | 150200 | 10818405800 | 176400 | 176400 | 176500 | 176300 | 83 |
| 278 | 20241106 | 150100 | 10803763700 | 176400 | 176500 | 176500 | 176300 | 326 |
| 279 | 20241106 | 150000 | 10746267700 | 176400 | 176200 | 176500 | 176100 | 223 |
| 280 | 20241106 | 145900 | 10706966900 | 176200 | 176600 | 176600 | 176200 | 245 |
| 281 | 20241106 | 145800 | 10663720500 | 176600 | 176200 | 176600 | 176200 | 121 |
| 282 | 20241106 | 145700 | 10642370000 | 176200 | 176200 | 176500 | 176100 | 272 |
| 283 | 20241106 | 145600 | 10594408700 | 176100 | 176300 | 176300 | 176000 | 317 |
| 284 | 20241106 | 145500 | 10538588000 | 176200 | 176700 | 176700 | 176000 | 477 |
| 285 | 20241106 | 145400 | 10454501500 | 176700 | 176600 | 176900 | 176600 | 191 |
| 286 | 20241106 | 145300 | 10420740900 | 176600 | 176700 | 176700 | 176300 | 166 |
| 287 | 20241106 | 145200 | 10391426500 | 176700 | 176500 | 176700 | 176500 | 198 |
| 288 | 20241106 | 145100 | 10356446100 | 176500 | 176600 | 176700 | 176200 | 148 |
| 289 | 20241106 | 145000 | 10330322600 | 176600 | 176100 | 176600 | 176000 | 147 |
| 290 | 20241106 | 144900 | 10304403200 | 176000 | 176100 | 176200 | 176000 | 64 |
| 291 | 20241106 | 144800 | 10293131600 | 176000 | 176000 | 176100 | 176000 | 167 |
| 292 | 20241106 | 144700 | 10263732100 | 176000 | 176200 | 176200 | 176000 | 129 |
| 293 | 20241106 | 144600 | 10241017000 | 176200 | 176300 | 176300 | 176000 | 116 |
| 294 | 20241106 | 144500 | 10220595900 | 176300 | 176000 | 176300 | 176000 | 181 |
| 295 | 20241106 | 144400 | 10188722000 | 176000 | 176100 | 176200 | 176000 | 161 |
| 296 | 20241106 | 144300 | 10160371300 | 176100 | 176200 | 176200 | 176100 | 20 |
| 297 | 20241106 | 144200 | 10156848100 | 176200 | 176300 | 176300 | 176100 | 62 |
| 298 | 20241106 | 144100 | 10145923800 | 176200 | 176200 | 176300 | 176200 | 26 |
| 299 | 20241106 | 144000 | 10141342100 | 176300 | 176200 | 176300 | 176100 | 46 |
| 300 | 20241106 | 143900 | 10133237200 | 176100 | 176100 | 176300 | 176100 | 120 |
| 301 | 20241106 | 143800 | 10112089300 | 176200 | 176600 | 176600 | 176100 | 287 |
| 302 | 20241106 | 143700 | 10061471600 | 176600 | 176300 | 176600 | 176300 | 149 |
| 303 | 20241106 | 143600 | 10035188200 | 176200 | 176300 | 176300 | 176200 | 49 |
| 304 | 20241106 | 143500 | 10026550800 | 176300 | 176200 | 176300 | 176200 | 63 |
| 305 | 20241106 | 143400 | 10015446500 | 176100 | 176300 | 176300 | 176100 | 224 |
| 306 | 20241106 | 143300 | 9975978500 | 176200 | 176000 | 176200 | 176000 | 77 |
| 307 | 20241106 | 143200 | 9962419000 | 176100 | 175900 | 176200 | 175900 | 125 |
| 308 | 20241106 | 143100 | 9940417900 | 175900 | 175700 | 175900 | 175700 | 62 |
| 309 | 20241106 | 143000 | 9929518800 | 175700 | 175500 | 175800 | 175200 | 496 |
| 310 | 20241106 | 142900 | 9842425500 | 175600 | 176000 | 176100 | 175500 | 316 |
| 311 | 20241106 | 142800 | 9786824300 | 176100 | 176100 | 176100 | 176000 | 84 |
| 312 | 20241106 | 142700 | 9772035400 | 176100 | 176100 | 176300 | 176000 | 198 |
| 313 | 20241106 | 142600 | 9737166100 | 176000 | 176100 | 176100 | 176000 | 71 |
| 314 | 20241106 | 142500 | 9724664000 | 176100 | 175600 | 176200 | 175500 | 154 |
| 315 | 20241106 | 142400 | 9697592000 | 175600 | 175400 | 175600 | 175300 | 143 |
| 316 | 20241106 | 142300 | 9672496800 | 175400 | 175400 | 175500 | 175000 | 106 |
| 317 | 20241106 | 142200 | 9653911700 | 175000 | 175600 | 175600 | 174900 | 938 |
| 318 | 20241106 | 142100 | 9489720500 | 175600 | 175500 | 175600 | 175200 | 335 |
| 319 | 20241106 | 142000 | 9430951900 | 175600 | 175600 | 175600 | 175500 | 178 |
| 320 | 20241106 | 141900 | 9399711200 | 175600 | 175900 | 175900 | 175500 | 298 |
| 321 | 20241106 | 141800 | 9347337100 | 175900 | 175800 | 175900 | 175800 | 39 |
| 322 | 20241106 | 141700 | 9340478000 | 175900 | 175900 | 175900 | 175800 | 63 |
| 323 | 20241106 | 141600 | 9329400900 | 175900 | 175800 | 175900 | 175800 | 63 |
| 324 | 20241106 | 141500 | 9318321800 | 175800 | 176100 | 176100 | 175800 | 56 |
| 325 | 20241106 | 141400 | 9308469900 | 176100 | 175800 | 176100 | 175800 | 42 |
| 326 | 20241106 | 141300 | 9301076100 | 176200 | 176200 | 176300 | 176200 | 36 |
| 327 | 20241106 | 141200 | 9294732400 | 176300 | 175700 | 176300 | 175500 | 178 |
| 328 | 20241106 | 141100 | 9263449600 | 175800 | 176000 | 176000 | 175500 | 160 |
| 329 | 20241106 | 141000 | 9235336000 | 176000 | 176200 | 176300 | 176000 | 190 |
| 330 | 20241106 | 140900 | 9201891000 | 176300 | 176100 | 176300 | 175900 | 87 |
| 331 | 20241106 | 140800 | 9186565400 | 176100 | 175800 | 176100 | 175600 | 152 |
| 332 | 20241106 | 140700 | 9159817300 | 175600 | 175700 | 175700 | 175600 | 40 |
| 333 | 20241106 | 140600 | 9152790300 | 175600 | 175400 | 175700 | 175400 | 102 |
| 334 | 20241106 | 140500 | 9134876900 | 175500 | 175600 | 175700 | 175400 | 194 |
| 335 | 20241106 | 140400 | 9100826700 | 175500 | 175400 | 175600 | 175400 | 97 |
| 336 | 20241106 | 140300 | 9083800400 | 175400 | 175500 | 175500 | 175400 | 204 |
| 337 | 20241106 | 140200 | 9047999200 | 175500 | 175500 | 175600 | 175400 | 29 |
| 338 | 20241106 | 140100 | 9042910400 | 175500 | 175400 | 175700 | 175400 | 93 |
| 339 | 20241106 | 140000 | 9026583000 | 175500 | 175700 | 175700 | 175100 | 561 |
| 340 | 20241106 | 135900 | 8928233900 | 175600 | 175700 | 175700 | 175600 | 65 |
| 341 | 20241106 | 135800 | 8916816800 | 175700 | 175900 | 176000 | 175500 | 227 |
| 342 | 20241106 | 135700 | 8876923000 | 176000 | 176100 | 176100 | 175900 | 169 |
| 343 | 20241106 | 135600 | 8847178000 | 176100 | 176200 | 176200 | 176000 | 45 |
| 344 | 20241106 | 135500 | 8839255600 | 176200 | 176000 | 176200 | 176000 | 31 |
| 345 | 20241106 | 135400 | 8833797100 | 176000 | 176100 | 176200 | 176000 | 109 |
| 346 | 20241106 | 135300 | 8814601800 | 176000 | 176100 | 176400 | 176000 | 88 |
| 347 | 20241106 | 135200 | 8799102500 | 176100 | 176400 | 176800 | 176000 | 285 |
| 348 | 20241106 | 135100 | 8748887800 | 176400 | 175500 | 176400 | 175300 | 264 |
| 349 | 20241106 | 135000 | 8702464700 | 175500 | 175600 | 175600 | 175300 | 75 |
| 350 | 20241106 | 134900 | 8689300500 | 175200 | 175400 | 175700 | 175100 | 168 |
| 351 | 20241106 | 134800 | 8659809800 | 175400 | 175000 | 175400 | 174900 | 228 |
| 352 | 20241106 | 134700 | 8619894000 | 175000 | 175000 | 175000 | 174900 | 40 |
| 353 | 20241106 | 134600 | 8612896800 | 174900 | 175000 | 175000 | 174900 | 52 |
| 354 | 20241106 | 134500 | 8603797400 | 175000 | 175100 | 175200 | 174900 | 89 |
| 355 | 20241106 | 134400 | 8588213300 | 175100 | 174900 | 175100 | 174900 | 251 |
| 356 | 20241106 | 134300 | 8544283000 | 175000 | 175000 | 175100 | 174900 | 231 |
| 357 | 20241106 | 134200 | 8503858300 | 175100 | 175100 | 175100 | 175000 | 38 |
| 358 | 20241106 | 134100 | 8497206300 | 175100 | 175300 | 175300 | 175100 | 62 |
| 359 | 20241106 | 134000 | 8486348400 | 175200 | 175200 | 175300 | 175200 | 34 |
| 360 | 20241106 | 133900 | 8480391000 | 175000 | 175100 | 175200 | 175000 | 263 |
| 361 | 20241106 | 133800 | 8434348800 | 175000 | 175200 | 175200 | 175000 | 119 |
| 362 | 20241106 | 133700 | 8413518100 | 175100 | 175200 | 175200 | 175100 | 106 |
| 363 | 20241106 | 133600 | 8394956200 | 175200 | 175200 | 175200 | 175100 | 59 |
| 364 | 20241106 | 133500 | 8384621300 | 175200 | 175200 | 175200 | 175100 | 69 |
| 365 | 20241106 | 133400 | 8372534800 | 175100 | 175200 | 175300 | 175100 | 169 |
| 366 | 20241106 | 133300 | 8342931800 | 175200 | 175200 | 175500 | 175200 | 37 |
| 367 | 20241106 | 133200 | 8336445800 | 175600 | 174900 | 175700 | 174900 | 407 |
| 368 | 20241106 | 133100 | 8265107900 | 174800 | 174800 | 174900 | 174600 | 245 |
| 369 | 20241106 | 133000 | 8222307100 | 174800 | 174700 | 174900 | 174700 | 117 |
| 370 | 20241106 | 132900 | 8201852800 | 174700 | 174900 | 175000 | 174700 | 253 |
| 371 | 20241106 | 132800 | 8157620000 | 174900 | 174900 | 174900 | 174800 | 40 |
| 372 | 20241106 | 132700 | 8150627100 | 174900 | 174900 | 174900 | 174800 | 18 |
| 373 | 20241106 | 132600 | 8147479700 | 174900 | 175000 | 175000 | 174900 | 62 |
| 374 | 20241106 | 132500 | 8136635000 | 174900 | 174800 | 175000 | 174800 | 103 |
| 375 | 20241106 | 132400 | 8118620100 | 174900 | 174900 | 175000 | 174800 | 278 |
| 376 | 20241106 | 132300 | 8069998100 | 174900 | 175100 | 175200 | 174900 | 490 |
| 377 | 20241106 | 132200 | 7984242500 | 175200 | 175300 | 175300 | 175100 | 142 |
| 378 | 20241106 | 132100 | 7959374000 | 175300 | 175400 | 175500 | 175200 | 236 |
| 379 | 20241106 | 132000 | 7917983700 | 175300 | 175600 | 175600 | 175200 | 41 |
| 380 | 20241106 | 131900 | 7910793600 | 175600 | 175000 | 175600 | 175000 | 317 |
| 381 | 20241106 | 131800 | 7855278500 | 174900 | 175500 | 175500 | 174900 | 195 |
| 382 | 20241106 | 131700 | 7821123900 | 175500 | 175700 | 175800 | 175500 | 91 |
| 383 | 20241106 | 131600 | 7805142600 | 175600 | 175900 | 175900 | 175600 | 61 |
| 384 | 20241106 | 131500 | 7794424300 | 175700 | 176000 | 176200 | 175700 | 209 |
| 385 | 20241106 | 131400 | 7757660100 | 176200 | 175600 | 176600 | 175600 | 337 |
| 386 | 20241106 | 131300 | 7698365700 | 175400 | 175600 | 175700 | 175400 | 102 |
| 387 | 20241106 | 131200 | 7680466100 | 175500 | 175200 | 175600 | 175200 | 114 |
| 388 | 20241106 | 131100 | 7660486500 | 175100 | 175000 | 175100 | 174900 | 142 |
| 389 | 20241106 | 131000 | 7635631800 | 175000 | 174900 | 175100 | 174900 | 71 |
| 390 | 20241106 | 130900 | 7623206900 | 174900 | 174800 | 175000 | 174700 | 155 |
| 391 | 20241106 | 130800 | 7596111500 | 175000 | 174900 | 175000 | 174700 | 176 |
| 392 | 20241106 | 130700 | 7565328000 | 174900 | 174900 | 175000 | 174600 | 86 |
| 393 | 20241106 | 130600 | 7550292000 | 174900 | 174700 | 175100 | 174600 | 349 |
| 394 | 20241106 | 130500 | 7489276400 | 174700 | 174700 | 174800 | 174700 | 61 |
| 395 | 20241106 | 130400 | 7478619100 | 174800 | 174600 | 174900 | 174500 | 290 |
| 396 | 20241106 | 130300 | 7427945200 | 174600 | 174700 | 174900 | 174600 | 48 |
| 397 | 20241106 | 130200 | 7419561800 | 174700 | 174500 | 174900 | 174500 | 98 |
| 398 | 20241106 | 130100 | 7402447600 | 174600 | 174900 | 175000 | 174400 | 353 |
| 399 | 20241106 | 130000 | 7340781500 | 175000 | 175000 | 175000 | 174800 | 161 |
| 400 | 20241106 | 125900 | 7312616000 | 175000 | 175100 | 175100 | 175000 | 87 |
| 401 | 20241106 | 125800 | 7297387600 | 175000 | 175200 | 175200 | 175000 | 125 |
| 402 | 20241106 | 125700 | 7275500900 | 175100 | 174900 | 175800 | 174800 | 118 |
| 403 | 20241106 | 125600 | 7254833500 | 174900 | 174400 | 175100 | 174400 | 153 |
| 404 | 20241106 | 125500 | 7228075700 | 174900 | 174600 | 174900 | 174100 | 818 |
| 405 | 20241106 | 125400 | 7085462900 | 174600 | 175300 | 175300 | 174600 | 572 |
| 406 | 20241106 | 125300 | 6985348700 | 175300 | 175300 | 175500 | 175100 | 579 |
| 407 | 20241106 | 125200 | 6883880200 | 175300 | 175600 | 176000 | 175200 | 418 |
| 408 | 20241106 | 125100 | 6810533300 | 176000 | 176100 | 176100 | 175500 | 547 |
| 409 | 20241106 | 125000 | 6714329700 | 176100 | 175800 | 176200 | 175700 | 244 |
| 410 | 20241106 | 124900 | 6671391500 | 175700 | 176000 | 176000 | 175700 | 163 |
| 411 | 20241106 | 124800 | 6642724900 | 176000 | 176100 | 176100 | 175600 | 378 |
| 412 | 20241106 | 124700 | 6576214400 | 176000 | 176100 | 176200 | 176000 | 298 |
| 413 | 20241106 | 124600 | 6523737200 | 176100 | 176200 | 177000 | 176100 | 360 |
| 414 | 20241106 | 124500 | 6460294800 | 176100 | 176600 | 176600 | 176100 | 537 |
| 415 | 20241106 | 124400 | 6365569600 | 176600 | 176800 | 176900 | 176500 | 271 |
| 416 | 20241106 | 124300 | 6317710600 | 176800 | 176800 | 176800 | 176700 | 70 |
| 417 | 20241106 | 124200 | 6305336100 | 176700 | 177300 | 177300 | 176700 | 223 |
| 418 | 20241106 | 124100 | 6265878300 | 176800 | 177200 | 177300 | 176700 | 142 |
| 419 | 20241106 | 124000 | 6240775600 | 177200 | 176700 | 177300 | 176700 | 20 |
| 420 | 20241106 | 123900 | 6237238700 | 177600 | 176900 | 177600 | 176700 | 276 |
| 421 | 20241106 | 123800 | 6188345100 | 176900 | 177000 | 177200 | 176900 | 170 |
| 422 | 20241106 | 123700 | 6158261400 | 176700 | 177100 | 177200 | 176600 | 837 |
| 423 | 20241106 | 123600 | 6010239200 | 177100 | 177100 | 177200 | 177100 | 253 |
| 424 | 20241106 | 123500 | 5965429500 | 177100 | 177100 | 177200 | 177100 | 56 |
| 425 | 20241106 | 123400 | 5955511000 | 177100 | 177300 | 177300 | 177100 | 302 |
| 426 | 20241106 | 123300 | 5902007500 | 177200 | 177500 | 177500 | 177200 | 132 |
| 427 | 20241106 | 123200 | 5878611100 | 177500 | 177400 | 177500 | 177300 | 113 |
| 428 | 20241106 | 123100 | 5858565900 | 177500 | 177400 | 177500 | 177400 | 94 |
| 429 | 20241106 | 123000 | 5841889600 | 177500 | 177900 | 177900 | 177400 | 279 |
| 430 | 20241106 | 122900 | 5792359300 | 177600 | 178000 | 178000 | 177400 | 75 |
| 431 | 20241106 | 122800 | 5779035000 | 177400 | 178000 | 178200 | 177400 | 629 |
| 432 | 20241106 | 122700 | 5667189800 | 178000 | 178600 | 178600 | 178000 | 517 |
| 433 | 20241106 | 122600 | 5574990400 | 178600 | 178700 | 178700 | 178600 | 29 |
| 434 | 20241106 | 122500 | 5569808400 | 179100 | 178600 | 179100 | 178600 | 91 |
| 435 | 20241106 | 122400 | 5553552600 | 178600 | 179200 | 179200 | 178500 | 231 |
| 436 | 20241106 | 122300 | 5512267700 | 179200 | 178600 | 179200 | 178600 | 298 |
| 437 | 20241106 | 122200 | 5458951300 | 178600 | 178800 | 178800 | 178500 | 57 |
| 438 | 20241106 | 122100 | 5448767000 | 178800 | 178600 | 178800 | 178500 | 184 |
| 439 | 20241106 | 122000 | 5415911300 | 178600 | 179000 | 179100 | 178600 | 352 |
| 440 | 20241106 | 121900 | 5352940500 | 179000 | 179200 | 179200 | 179000 | 89 |
| 441 | 20241106 | 121800 | 5337001300 | 179200 | 179100 | 179200 | 179100 | 89 |
| 442 | 20241106 | 121700 | 5321059800 | 179100 | 179100 | 179100 | 179100 | 10 |
| 443 | 20241106 | 121600 | 5319268800 | 179100 | 179400 | 179500 | 179100 | 154 |
| 444 | 20241106 | 121500 | 5291663600 | 179500 | 179500 | 179500 | 179400 | 48 |
| 445 | 20241106 | 121400 | 5283048900 | 179500 | 179400 | 179500 | 179300 | 74 |
| 446 | 20241106 | 121300 | 5269771700 | 179400 | 179400 | 179400 | 179300 | 42 |
| 447 | 20241106 | 121200 | 5262238200 | 179300 | 179400 | 179400 | 179300 | 47 |
| 448 | 20241106 | 121100 | 5253807700 | 179400 | 179300 | 179400 | 179300 | 102 |
| 449 | 20241106 | 121000 | 5235516800 | 179300 | 179300 | 179300 | 179100 | 260 |
| 450 | 20241106 | 120900 | 5188914200 | 179400 | 179200 | 180100 | 179100 | 446 |
| 451 | 20241106 | 120800 | 5108926600 | 179200 | 179200 | 179300 | 179200 | 46 |
| 452 | 20241106 | 120700 | 5100682900 | 179200 | 179200 | 179300 | 179200 | 30 |
| 453 | 20241106 | 120600 | 5095306200 | 179200 | 179200 | 179200 | 179100 | 46 |
| 454 | 20241106 | 120500 | 5087064200 | 179200 | 179300 | 179300 | 179200 | 33 |
| 455 | 20241106 | 120400 | 5081150100 | 179400 | 179300 | 179400 | 179300 | 60 |
| 456 | 20241106 | 120300 | 5070388500 | 179300 | 179500 | 179900 | 179000 | 703 |
| 457 | 20241106 | 120200 | 4944317200 | 179500 | 179700 | 179700 | 179500 | 55 |
| 458 | 20241106 | 120100 | 4934441300 | 179800 | 179700 | 180100 | 179700 | 50 |
| 459 | 20241106 | 120000 | 4925451200 | 179500 | 179600 | 179800 | 179500 | 141 |
| 460 | 20241106 | 115900 | 4900125400 | 179800 | 180000 | 180000 | 179600 | 206 |
| 461 | 20241106 | 115800 | 4863078600 | 180000 | 180000 | 180100 | 180000 | 63 |
| 462 | 20241106 | 115700 | 4851738500 | 180100 | 180000 | 180100 | 180000 | 36 |
| 463 | 20241106 | 115600 | 4845256900 | 180000 | 180100 | 180100 | 180000 | 40 |
| 464 | 20241106 | 115500 | 4838056300 | 180100 | 180000 | 180100 | 180000 | 60 |
| 465 | 20241106 | 115400 | 4827254800 | 180100 | 180100 | 180200 | 180100 | 143 |
| 466 | 20241106 | 115300 | 4801500000 | 180200 | 180100 | 180200 | 180100 | 55 |
| 467 | 20241106 | 115200 | 4791590000 | 180100 | 180100 | 180200 | 180100 | 29 |
| 468 | 20241106 | 115100 | 4786367000 | 180100 | 180400 | 180400 | 180100 | 600 |
| 469 | 20241106 | 115000 | 4678181200 | 180400 | 180700 | 180800 | 180400 | 683 |
| 470 | 20241106 | 114900 | 4554918900 | 180700 | 180700 | 180800 | 180700 | 127 |
| 471 | 20241106 | 114800 | 4531969000 | 180700 | 180600 | 180700 | 180600 | 109 |
| 472 | 20241106 | 114700 | 4512275400 | 180600 | 180600 | 180700 | 180600 | 127 |
| 473 | 20241106 | 114600 | 4489339000 | 180700 | 180700 | 180700 | 180600 | 48 |
| 474 | 20241106 | 114500 | 4480666700 | 180700 | 180700 | 180700 | 180600 | 235 |
| 475 | 20241106 | 114400 | 4438209900 | 180800 | 180900 | 180900 | 180800 | 78 |
| 476 | 20241106 | 114300 | 4424106600 | 180900 | 180700 | 180900 | 180600 | 90 |
| 477 | 20241106 | 114200 | 4407836700 | 180600 | 181100 | 181100 | 180600 | 312 |
| 478 | 20241106 | 114100 | 4351425900 | 181100 | 181200 | 181200 | 181100 | 38 |
| 479 | 20241106 | 114000 | 4344544000 | 181100 | 181100 | 181500 | 181100 | 50 |
| 480 | 20241106 | 113900 | 4335477000 | 181500 | 181400 | 181500 | 181100 | 98 |
| 481 | 20241106 | 113800 | 4317695400 | 181400 | 181200 | 181400 | 180600 | 103 |
| 482 | 20241106 | 113700 | 4299045700 | 181200 | 180900 | 181600 | 180700 | 812 |
| 483 | 20241106 | 113600 | 4152176400 | 181000 | 181100 | 181200 | 180900 | 62 |
| 484 | 20241106 | 113500 | 4140948600 | 181100 | 181000 | 181100 | 181000 | 47 |
| 485 | 20241106 | 113400 | 4132441000 | 181000 | 181500 | 181500 | 180900 | 364 |
| 486 | 20241106 | 113300 | 4066466000 | 181600 | 181600 | 181700 | 181600 | 23 |
| 487 | 20241106 | 113200 | 4062288200 | 181600 | 181700 | 181700 | 181600 | 43 |
| 488 | 20241106 | 113100 | 4054476700 | 181700 | 181900 | 181900 | 181600 | 14 |
| 489 | 20241106 | 113000 | 4051930600 | 181600 | 181900 | 181900 | 181600 | 15 |
| 490 | 20241106 | 112900 | 4049204700 | 181900 | 181600 | 181900 | 181600 | 99 |
| 491 | 20241106 | 112800 | 4031209500 | 181500 | 181400 | 181500 | 181300 | 301 |
| 492 | 20241106 | 112700 | 3976621600 | 181500 | 181100 | 181500 | 181100 | 30 |
| 493 | 20241106 | 112600 | 3971182400 | 181100 | 181400 | 181500 | 181000 | 118 |
| 494 | 20241106 | 112500 | 3949812800 | 181500 | 181400 | 181500 | 181400 | 40 |
| 495 | 20241106 | 112400 | 3942554500 | 181500 | 181300 | 181500 | 181200 | 45 |
| 496 | 20241106 | 112300 | 3934395500 | 181300 | 181300 | 181300 | 181300 | 11 |
| 497 | 20241106 | 112200 | 3932401200 | 181400 | 181400 | 181400 | 181300 | 60 |
| 498 | 20241106 | 112100 | 3921521500 | 181300 | 181300 | 181300 | 181300 | 7 |
| 499 | 20241106 | 112000 | 3920252400 | 181400 | 181400 | 181500 | 181100 | 43 |
| 500 | 20241106 | 111900 | 3912456500 | 181400 | 181100 | 181500 | 181100 | 284 |
| 501 | 20241106 | 111800 | 3861020500 | 181500 | 181500 | 181500 | 181500 | 24 |
| 502 | 20241106 | 111700 | 3856664500 | 181100 | 181500 | 181500 | 181100 | 8 |
| 503 | 20241106 | 111600 | 3855215200 | 181200 | 181700 | 181700 | 181200 | 48 |
| 504 | 20241106 | 111500 | 3846509000 | 181700 | 181700 | 181900 | 181100 | 294 |
| 505 | 20241106 | 111400 | 3793143600 | 181700 | 182200 | 182200 | 181700 | 3 |
| 506 | 20241106 | 111300 | 3792597500 | 182200 | 182400 | 182400 | 181700 | 198 |
| 507 | 20241106 | 111200 | 3756511500 | 182400 | 182600 | 182600 | 182400 | 42 |
| 508 | 20241106 | 111100 | 3748848100 | 182600 | 181900 | 182600 | 181900 | 175 |
| 509 | 20241106 | 111000 | 3716941600 | 181800 | 182100 | 182100 | 181800 | 17 |
| 510 | 20241106 | 110900 | 3713847100 | 182100 | 181700 | 182100 | 181700 | 2 |
| 511 | 20241106 | 110800 | 3713483300 | 182100 | 182000 | 182100 | 181700 | 90 |
| 512 | 20241106 | 110700 | 3697115200 | 181900 | 182100 | 182100 | 181900 | 18 |
| 513 | 20241106 | 110600 | 3693840400 | 182100 | 182000 | 182200 | 182000 | 295 |
| 514 | 20241106 | 110500 | 3640113100 | 182100 | 181400 | 182200 | 181400 | 905 |
| 515 | 20241106 | 110400 | 3475402300 | 181500 | 181400 | 181500 | 181400 | 31 |
| 516 | 20241106 | 110300 | 3469776400 | 181400 | 181400 | 181400 | 181400 | 13 |
| 517 | 20241106 | 110200 | 3467418200 | 181500 | 181500 | 181500 | 181300 | 4 |
| 518 | 20241106 | 110100 | 3466692600 | 181500 | 181700 | 181700 | 181400 | 28 |
| 519 | 20241106 | 110000 | 3461608200 | 181700 | 181700 | 181700 | 181300 | 46 |
| 520 | 20241106 | 105900 | 3453251500 | 181400 | 181800 | 181800 | 181400 | 18 |
| 521 | 20241106 | 105800 | 3449984700 | 181800 | 181300 | 181800 | 181300 | 6 |
| 522 | 20241106 | 105700 | 3448895900 | 181800 | 181700 | 181800 | 181300 | 33 |
| 523 | 20241106 | 105600 | 3442899700 | 181700 | 181700 | 181700 | 181700 | 7 |
| 524 | 20241106 | 105500 | 3441627800 | 181800 | 180900 | 181900 | 180900 | 14 |
| 525 | 20241106 | 105400 | 3439083100 | 181900 | 181400 | 181900 | 181400 | 18 |
| 526 | 20241106 | 105300 | 3435814900 | 181400 | 180800 | 181400 | 180800 | 121 |
| 527 | 20241106 | 105200 | 3413906700 | 180700 | 180700 | 180800 | 180600 | 387 |
| 528 | 20241106 | 105100 | 3343970800 | 180700 | 180900 | 180900 | 180700 | 236 |
| 529 | 20241106 | 105000 | 3301306200 | 180900 | 180900 | 180900 | 180800 | 35 |
| 530 | 20241106 | 104900 | 3294975100 | 180900 | 181200 | 181200 | 180900 | 179 |
| 531 | 20241106 | 104800 | 3262564400 | 181200 | 181200 | 181200 | 181200 | 1 |
| 532 | 20241106 | 104700 | 3262383200 | 181400 | 181400 | 181400 | 181200 | 38 |
| 533 | 20241106 | 104600 | 3255493900 | 181400 | 181400 | 181400 | 181200 | 18 |
| 534 | 20241106 | 104500 | 3252229500 | 181400 | 181300 | 181400 | 181300 | 15 |
| 535 | 20241106 | 104400 | 3249508600 | 181400 | 181400 | 181400 | 181400 | 7 |
| 536 | 20241106 | 104300 | 3248238800 | 181400 | 181400 | 181400 | 181200 | 68 |
| 537 | 20241106 | 104200 | 3235907200 | 181200 | 181000 | 181300 | 181000 | 351 |
| 538 | 20241106 | 104100 | 3172344600 | 181000 | 181100 | 181100 | 181000 | 63 |
| 539 | 20241106 | 104000 | 3160936100 | 181200 | 181200 | 181200 | 181100 | 99 |
| 540 | 20241106 | 103900 | 3143006800 | 181200 | 181200 | 181200 | 181100 | 40 |
| 541 | 20241106 | 103800 | 3135761400 | 181200 | 181200 | 181200 | 181200 | 38 |
| 542 | 20241106 | 103700 | 3128875800 | 181200 | 181400 | 181400 | 181100 | 149 |
| 543 | 20241106 | 103600 | 3101871700 | 181400 | 181300 | 181400 | 181300 | 23 |
| 544 | 20241106 | 103500 | 3097701700 | 181100 | 181300 | 181400 | 181100 | 171 |
| 545 | 20241106 | 103400 | 3066711300 | 181200 | 181600 | 181600 | 181200 | 267 |
| 546 | 20241106 | 103300 | 3018278700 | 181900 | 181600 | 181900 | 181600 | 15 |
| 547 | 20241106 | 103200 | 3015552700 | 181600 | 181900 | 181900 | 181600 | 36 |
| 548 | 20241106 | 103100 | 3009006100 | 181600 | 181600 | 181600 | 181600 | 7 |
| 549 | 20241106 | 103000 | 3007734900 | 181900 | 181500 | 181900 | 181400 | 64 |
| 550 | 20241106 | 102900 | 2996118200 | 181600 | 181600 | 181600 | 181600 | 1 |
| 551 | 20241106 | 102800 | 2995936600 | 181600 | 181900 | 181900 | 181600 | 6 |
| 552 | 20241106 | 102700 | 2994845500 | 182000 | 182000 | 182000 | 182000 | 23 |
| 553 | 20241106 | 102600 | 2990659500 | 182000 | 181900 | 182000 | 181900 | 15 |
| 554 | 20241106 | 102500 | 2987930300 | 181900 | 181900 | 181900 | 181900 | 3 |
| 555 | 20241106 | 102400 | 2987384600 | 181900 | 181700 | 181900 | 181600 | 25 |
| 556 | 20241106 | 102300 | 2982842400 | 181700 | 181700 | 181700 | 181700 | 3 |
| 557 | 20241106 | 102200 | 2982297300 | 181600 | 181800 | 181800 | 181600 | 141 |
| 558 | 20241106 | 102100 | 2956676500 | 181900 | 181900 | 181900 | 181900 | 10 |
| 559 | 20241106 | 102000 | 2954857500 | 182000 | 182000 | 182000 | 182000 | 12 |
| 560 | 20241106 | 101900 | 2952673500 | 182000 | 181700 | 182000 | 181700 | 164 |
| 561 | 20241106 | 101800 | 2922838800 | 181700 | 181700 | 181800 | 181500 | 9 |
| 562 | 20241106 | 101700 | 2921204400 | 181700 | 181700 | 181700 | 181700 | 24 |
| 563 | 20241106 | 101600 | 2916843600 | 181400 | 181700 | 181700 | 181400 | 5 |
| 564 | 20241106 | 101500 | 2915935700 | 181400 | 181400 | 181400 | 181400 | 3 |
| 565 | 20241106 | 101400 | 2915391500 | 181400 | 181800 | 181800 | 181400 | 31 |
| 566 | 20241106 | 101300 | 2909765200 | 181800 | 181200 | 181800 | 181200 | 108 |
| 567 | 20241106 | 101200 | 2890195000 | 181200 | 181200 | 181200 | 181100 | 36 |
| 568 | 20241106 | 101100 | 2883672000 | 181000 | 181000 | 181000 | 181000 | 6 |
| 569 | 20241106 | 101000 | 2882586000 | 181000 | 181000 | 181000 | 180900 | 88 |
| 570 | 20241106 | 100900 | 2866659800 | 181000 | 181000 | 181000 | 181000 | 13 |
| 571 | 20241106 | 100800 | 2864306800 | 181000 | 181000 | 181000 | 181000 | 27 |
| 572 | 20241106 | 100700 | 2859419800 | 180900 | 181200 | 181200 | 180900 | 181 |
| 573 | 20241106 | 100600 | 2826656700 | 181200 | 181100 | 181200 | 181100 | 86 |
| 574 | 20241106 | 100500 | 2811081700 | 181100 | 181100 | 181100 | 181100 | 4 |
| 575 | 20241106 | 100400 | 2810357300 | 181000 | 181000 | 181000 | 181000 | 65 |
| 576 | 20241106 | 100300 | 2798592300 | 181000 | 181000 | 181000 | 181000 | 32 |
| 577 | 20241106 | 100200 | 2792800300 | 180900 | 180700 | 180900 | 180700 | 125 |
| 578 | 20241106 | 100100 | 2770201200 | 180600 | 181200 | 181200 | 180600 | 335 |
| 579 | 20241106 | 100000 | 2709576300 | 181500 | 181900 | 181900 | 180800 | 94 |
| 580 | 20241106 | 095900 | 2692563100 | 181800 | 181900 | 181900 | 181800 | 11 |
| 581 | 20241106 | 095800 | 2690563200 | 181900 | 181300 | 181900 | 181300 | 19 |
| 582 | 20241106 | 095700 | 2687109500 | 181300 | 181300 | 181300 | 180800 | 313 |
| 583 | 20241106 | 095600 | 2630397100 | 181200 | 181200 | 181200 | 181200 | 4 |
| 584 | 20241106 | 095500 | 2629672300 | 181200 | 181500 | 181800 | 181200 | 145 |
| 585 | 20241106 | 095400 | 2603364200 | 181500 | 182200 | 182300 | 181500 | 46 |
| 586 | 20241106 | 095300 | 2594986800 | 182200 | 181100 | 182200 | 181100 | 381 |
| 587 | 20241106 | 095200 | 2525834000 | 180700 | 181000 | 181100 | 180700 | 402 |
| 588 | 20241106 | 095100 | 2453161500 | 180900 | 181000 | 181000 | 180900 | 25 |
| 589 | 20241106 | 095000 | 2448637700 | 180800 | 180800 | 181100 | 180800 | 35 |
| 590 | 20241106 | 094900 | 2442303400 | 180800 | 180600 | 180900 | 180400 | 532 |
| 591 | 20241106 | 094800 | 2346209700 | 180700 | 181900 | 181900 | 180400 | 1865 |
| 592 | 20241106 | 094700 | 2008941400 | 181900 | 181900 | 181900 | 181900 | 14 |
| 593 | 20241106 | 094600 | 2006394800 | 182000 | 182000 | 182000 | 182000 | 58 |
| 594 | 20241106 | 094500 | 1995838800 | 182100 | 182100 | 182100 | 182000 | 18 |
| 595 | 20241106 | 094400 | 1992562500 | 182000 | 181500 | 182000 | 181500 | 124 |
| 596 | 20241106 | 094300 | 1970007000 | 181600 | 181700 | 181700 | 181600 | 100 |
| 597 | 20241106 | 094200 | 1951838700 | 181600 | 181600 | 181700 | 181500 | 60 |
| 598 | 20241106 | 094100 | 1940942600 | 181600 | 181800 | 181800 | 181600 | 241 |
| 599 | 20241106 | 094000 | 1897147200 | 181900 | 181900 | 181900 | 181900 | 7 |
| 600 | 20241106 | 093900 | 1895873900 | 182000 | 181900 | 182000 | 181900 | 27 |
| 601 | 20241106 | 093800 | 1890960600 | 181900 | 182000 | 182000 | 181900 | 114 |
| 602 | 20241106 | 093700 | 1870221900 | 182000 | 182000 | 182000 | 182000 | 124 |
| 603 | 20241106 | 093600 | 1847653900 | 182400 | 181600 | 182400 | 181500 | 506 |
| 604 | 20241106 | 093500 | 1755665100 | 181600 | 181700 | 181700 | 181600 | 111 |
| 605 | 20241106 | 093400 | 1735506500 | 181900 | 181800 | 182400 | 181700 | 646 |
| 606 | 20241106 | 093300 | 1617978600 | 181800 | 181700 | 181800 | 181700 | 2 |
| 607 | 20241106 | 093200 | 1617615100 | 181700 | 181900 | 181900 | 181700 | 124 |
| 608 | 20241106 | 093100 | 1595062700 | 182300 | 182500 | 182500 | 181800 | 427 |
| 609 | 20241106 | 093000 | 1517219000 | 182500 | 181700 | 182500 | 181700 | 322 |
| 610 | 20241106 | 092900 | 1458576400 | 181700 | 181800 | 182000 | 181700 | 46 |
| 611 | 20241106 | 092800 | 1450214700 | 181800 | 181600 | 181800 | 181600 | 85 |
| 612 | 20241106 | 092700 | 1434771900 | 181600 | 181600 | 181800 | 181600 | 27 |
| 613 | 20241106 | 092600 | 1429868300 | 181700 | 182300 | 182400 | 181700 | 202 |
| 614 | 20241106 | 092500 | 1393063000 | 182300 | 182200 | 182300 | 181600 | 109 |
| 615 | 20241106 | 092400 | 1373211800 | 182200 | 182100 | 182200 | 181700 | 46 |
| 616 | 20241106 | 092300 | 1364845800 | 182100 | 181600 | 182300 | 181600 | 295 |
| 617 | 20241106 | 092200 | 1311223500 | 181600 | 181800 | 181800 | 181500 | 115 |
| 618 | 20241106 | 092100 | 1290338100 | 181800 | 182300 | 182400 | 181800 | 897 |
| 619 | 20241106 | 092000 | 1126982200 | 182400 | 182500 | 182500 | 182300 | 206 |
| 620 | 20241106 | 091900 | 1089415200 | 182400 | 182700 | 182700 | 182400 | 241 |
| 621 | 20241106 | 091800 | 1045433800 | 182600 | 183300 | 183500 | 182600 | 295 |
| 622 | 20241106 | 091700 | 991359200 | 182500 | 183300 | 183300 | 182400 | 302 |
| 623 | 20241106 | 091600 | 936154800 | 183100 | 183300 | 183300 | 183100 | 34 |
| 624 | 20241106 | 091500 | 929929000 | 183300 | 183200 | 183300 | 182500 | 965 |
| 625 | 20241106 | 091400 | 753569600 | 183200 | 183900 | 183900 | 183100 | 180 |
| 626 | 20241106 | 091300 | 720586300 | 183900 | 183500 | 184000 | 183400 | 929 |
| 627 | 20241106 | 091200 | 550000500 | 183300 | 183200 | 183300 | 183100 | 576 |
| 628 | 20241106 | 091100 | 444458200 | 183200 | 183200 | 183300 | 182900 | 427 |
| 629 | 20241106 | 091000 | 366249300 | 183200 | 182100 | 183200 | 182100 | 205 |
| 630 | 20241106 | 090900 | 328776900 | 182100 | 182000 | 182100 | 182000 | 18 |
| 631 | 20241106 | 090800 | 325499900 | 182000 | 182000 | 182000 | 182000 | 27 |
| 632 | 20241106 | 090700 | 320585900 | 182000 | 182000 | 182100 | 182000 | 12 |
| 633 | 20241106 | 090600 | 318401700 | 181900 | 182800 | 182800 | 181900 | 48 |
| 634 | 20241106 | 090500 | 309665600 | 181800 | 181800 | 181800 | 181800 | 27 |
| 635 | 20241106 | 090400 | 304757000 | 183200 | 181500 | 183200 | 181500 | 411 |
| 636 | 20241106 | 090300 | 229885100 | 181400 | 181300 | 182000 | 180800 | 537 |
| 637 | 20241106 | 090200 | 132562600 | 181500 | 182100 | 183100 | 181500 | 351 |
| 638 | 20241106 | 090100 | 68716000 | 182100 | 182100 | 182100 | 182100 | 96 |
| 639 | 20241106 | 090000 | 51234400 | 183300 | 183200 | 183500 | 181600 | 280 |