Files
KissMeData/058630/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025032748454940502048352104691037766868000.00N5-20
320250326486548254880482045931223937825000.00N25
420250325486048854890481046213224424072000.00N5-5
52025032448654880488048351450670386376000.00N5-15
620250321488048304880479077217373172100000.00N245
720250320483548654915483068822334129699000.00N5-65
820250319490048504900485022186108096963000.00N215
920250318488549004910486029017141417218000.00N5-15
1020250317490048304905483026912131011021000.00N230
1120250314487048554885483041176200285300000.00N25
1220250313486548804880482032488157335418000.00N30
1320250312486548254880482027035131042245000.00N240
14202503114825485549254745142009681626492000.00N5-115
1520250310494049504970490059712294362643000.00N5-5
1620250307494549204970490563130311032816000.00N30
1720250306494549955030492594998471425192000.00N5-50
1820250305499549255020492597576485648903000.00N245
1920250304495049605000491074896370790270000.00N5-50
20202502285000506050704970188865944001420000.00N5-120
2120250227512051605200510066376341384660000.00N5-40
2220250226516051205200510070251362226150000.00N260
23202502255100519051905070145960748300730000.00N5-120
2420250224522052105230513097258502358200000.00N5-20
252025022152405350537051902401311266154800000.00N230
262025022052105200534051104115922153847840000.00N2130
27202502195080502050804995114244575628140000.00N285
28202502184995507051004980181114909080060000.00N5-85
2920250217508051405140505061853314440020000.00N5-70
3020250214515051005190508062883322841730000.00N250
3120250213510050305110500076500388422530000.00N270
3220250212503051105130500093616472877820000.00N5-90
3320250211512050905150505060783310419170000.00N230
3420250210509050105100495529101146668040000.00N270
3520250207502050905110500059721301456680000.00N5-70
3620250206509051005140506046712237839810000.00N30
3720250205509050505120501053357270583680000.00N270
382025020450204940506049402037841018413210000.00N260
39202502034960509051004920175880874684005000.00N5-180
4020250131514051705290507059696306012150000.00N5-50
4120250124519052105220513069717360132060000.00N220
4220250123517053205320514086335450106460000.00N5-150
432025012253205160546051503972372123763860000.00N2190
4420250121513051705170508064139328823200000.00N5-20
4520250120515052205220511064060329911760000.00N5-40
4620250117519051705230516050488261467860000.00N220
4720250116517051905250513047809248319970000.00N210
4820250115516052305230515032961170655600000.00N5-50
4920250114521051905230517026074135433410000.00N250
5020250113516052305240513048960253210100000.00N5-70
5120250110523052705280510061349318779640000.00N5-10
5220250109524053205320521068229358152960000.00N5-80
5320250108532052905320525047804252572030000.00N5-10
5420250107533053205430527081219433532540000.00N30
5520250106533053905390523077113411203880000.00N5-60
5620250103539052405390524062235331764910000.00N2110
5720250102528051105290509077855404571600000.00N2110
5820241230517052105240516054757283890710000.00N5-40
59202412275210536054105160149802785544610020.00N5-230
6020241226544054205480540054850297738790000.00N220
6120241224542054605460536055667301049930000.00N5-10
6220241223543053605470530080758434561920000.00N290
6320241220534054505470534095075511277390000.00N5-110
6420241219545054505480539092439501976770000.00N5-80
6520241218553055905610548099721551144320000.00N5-50
6620241217558056705690558089499502053440000.00N5-70
672024121656505750580056401837651044443280000.00N5-120
682024121357705650585055702965531706557690000.00N2120
692024121256505690575055403331671879922360000.00N230
702024121156205560611054809008655172602620000.00N2120
712024121055005030559050003917292099897010000.00N2420
722024120950805180528050602242781155013350000.00N5-260
732024120653405290554052003237471737779100000.00N5-30
742024120553705610565053102529221363435090000.00N5-330
752024120457005270571051806396743539474260000.00N2320
76202412035380536054505350101173544246460000.00N230
77202412025350541055105260172958934414720000.00N5-60
78202411295410560056505340168807921341160000.00N5-40
792024112854505700571054402130801178874580000.00N5-160
802024112756105770577055602625321475699260000.00N5-200
812024112658105680583055003407251930162590000.00N2160
822024112556505310573053107781854314322690000.00N2430
8320241122522057205900518013152037146519270000.00N5-470
8420241121569068006840562014886279024029420000.00N5-1090
852024112067806570685065404786813210817710000.00N2250
862024111965306400662064001855681213816870000.00N230
872024111865006480662064201610261052772840000.00N250
88202411156450629064906230129255821740020000.00N290
892024111463606140643061402290441442387290000.00N2180
90202411136180630063906070104863647837260000.00N5-220
912024111264006290650060901818681151287510000.00N2130
9220241111627064506460622071207447551980000.00N5-180
93202411086450631065006310115254739794180000.00N2140
9420241107631062206400620087886554523150000.00N280
95202411066230641065806180136853869968320000.00N5-240
96202411056470629065406260151926969558380000.00N2160
97202411046310631064506220140016884931900000.00N30
9820241101631061906310618041316258662700000.00N210
9920241031630062906340619031732199313600000.00N30
10020241030630063006450620088982562526300000.00N5-80
10120241029638062806380621077214484922210000.00N240
10220241028634063706370625039091246676070000.00N230
10320241025631064006400623042305266371260000.00N5-40
10420241024635064506450624063838402019830000.00N5-50
1052024102364006740675061002506651611041260000.00N5-340
1062024102267406630690064101615861059328180000.00N250
10720241021669066206770655077429517507010000.00N2110
10820241018658066306640651065345427897490000.00N5-50
1092024101766306670687065301626451080705450000.00N220
1102024101666107200723066103219362209316590000.00N5-570
1112024101571806950725069503135912240369130000.00N2330
1122024101468506980700067901700001165413480000.00N5-170
113202410117020704070906810129957908310660000.00N5-40
1142024101070607270730069502417001723455460000.00N5-210
1152024100872707000729068904899253489506770000.00N2220
1162024100770506970711068502150991508663520000.00N280
1172024100469706620705066206050694194925100000.00N2370
1182024100266006300685063004975543309999050000.00N2170
11920240930643064506470633073504471130590000.00N5-20
1202024092764506400657063402145531391309010000.00N250
1212024092664006070650060505620283565514840000.00N2330
122202409256070613061605990126896771686420000.00N30
123202409246070595061105930126537763114900000.00N2150
124202409235920573059605720108451634864420000.00N2190
1252024092057305620609056204660802720639460000.00N2120
12620240919561055005630547092474515970520000.00N2110
12720240913550054605500540030465166007610000.00N240
12820240912546053105460530074038398682630000.00N2190
12920240911527052605350518043425228690750000.00N5-30
13020240910530053505390526054595289470400000.00N5-60
131202409095360541054505270131136702994770000.00N5-160
132202409065520560056605450105121580122970000.00N5-90
13320240905561056305690551092189516959250000.00N5-20
134202409045630572057905590121979691850420000.00N5-250
13520240903588059006000587053387316928200000.00N5-100
13620240902598060106020590077409460136480000.00N5-30
13720240830601059706030596074671447431050000.00N30
13820240829601059706010590070901424203100000.00N220
13920240828599059306030593095342570063060000.00N210
14020240827598058706000583097619577163080000.00N280
14120240826590058805940585059182348239300000.00N230
14220240823587058705910579081679479752620000.00N30
143202408225870585059205790145261848210580000.00N240
144202408215830592059205800139102815706930000.00N5-100
145202408205930582059305750141306824556400000.00N2160
1462024081957705780581056601753591010218480000.00N270
147202408165700581058405630135663772224800000.00N5-70
1482024081457705800586055003887432221260110000.00N5-10
14920240813578056905790565074985429506940000.00N260
15020240812572056005740560078822445613580000.00N270
15120240809565055405670554087273490602910000.00N2110
1522024080855405460562053101831531012182040000.00N230
153202408075510527055505270107671585672520000.00N2160
154202408065350499554904995189934997270965000.00N2355
1552024080549955500552048503789921949155195000.00N5-605
15620240802560057205720555079177445033090000.00N5-180
15720240801578057105840570090030520902540000.00N2100
15820240731568056605700561038068214847650000.00N210
15920240730567057905790567046158263714890000.00N5-100
16020240729577057505890570052739304390540000.00N220
16120240726575056205800560082825473144030000.00N2130
16220240725562056005660550070612393290950000.00N5-30
16320240724565056105710561048855275977440000.00N30
164202407235650583058405610131535748896070000.00N5-160
165202407225810585058505710115899667715690000.00N5-40
16620240719585058505850577074808433719720000.00N5-10
167202407185860603060305790159880938938900000.00N5-210
16820240717607061306130601072565439163350000.00N5-40
16920240716611061606190606074754455666810000.00N5-50
170202407156160611061806050128676786900600000.00N240
17120240712612061306150605086564527050810000.00N5-10
17220240711613062406240609090815558731970000.00N5-70
1732024071062006090620059501813641101911130000.00N2110
17420240709609060606150605074018450695840000.00N220
175202407086070610061606050126777772731340000.00N5-60
176202407056130619062506040131705809017620000.00N5-40
17720240704617060606180605097522598823970000.00N2120
178202407036050608062006030150419918252010000.00N5-30
1792024070260806250627060401728411057302000000.00N5-170
1802024070162506130628061302007831250267770000.00N2130
1812024062861206080621060202041801255331450000.00N270
182202406276050598060905920114782690891750000.00N270
183202406265980601060805950133528803322310000.00N30
184202406255980582060505790164480978269710000.00N2160
18520240624582058505910577078904459354120000.00N5-60
18620240621588059006040585040985242069230000.00N5-70
18720240620595059105980582082351485124570000.00N280
188202406195870599060005850114038672863830000.00N5-120
18920240618599059505990590082346489318350000.00N250
190202406175940604060505930129520774454530000.00N5-60
191202406146000601060405930118675710161530000.00N210
1922024061359906030612059602227161342224690000.00N5-100
1932024061260905750615057008250704924935790000.00N2370
1942024061157205820590057202013591165413100000.00N5-100
195202406105820587063805690233898514188882390000.00N2180
19620240607564056405650559033179186510450000.00N210
19720240605563056005640556061465344263790000.00N210
19820240604562056005670557037486210251950000.00N5-20
19920240603564054505660545070941394036330000.00N2100
20020240531554055405620549040606224305600000.00N230
20120240530551055905630547044556247164910000.00N5-90
20220240529560056705690555062739351618160000.00N5-90
20320240528569058205820565091118519867070000.00N5-90
20420240527578058105830569094332542803720000.00N5-20
205202405245800564058305640157353906110540000.00N2120
2062024052356805660580055702066241181708690000.00N220
20720240522566056205690561042895242330740000.00N220
20820240521564055205690551088874497577940000.00N290
20920240520555056405660552085955480136440000.00N5-90
210202405175640560056505590117791662514140000.00N250
21120240516559056805730559098593555891480000.00N5-80
21220240514567056305710562099629565502550000.00N250
21320240513562056305690559065735369557150000.00N5-10
2142024051056305680583056303084161761508660000.00N240
21520240509559056705730559094938536903890000.00N5-10
2162024050856005490578054904504332558437930000.00N2110
21720240507549054805550545046379254522460000.00N30
21820240503549054905520545037864207376680000.00N230
21920240502546054005480539036767200241750000.00N230
22020240430543054805530543049517270931460000.00N5-50
22120240429548054005500540041760228253580000.00N260
22220240426542054505470535071553386843920000.00N5-30
22320240425545053405470533076979417059890000.00N260
22420240424539053305430533046171247607650000.00N230
22520240423536053605440526049363264100940000.00N230
22620240422533053005360526053041282584430000.00N250
22720240419528053205340515059574311367880000.00N5-40
22820240418532052205350522041631221080980000.00N270
22920240417525052805360525064063339015600000.00N5-80
230202404165330534054005270161130853605930000.00N5-90
23120240415542054005450535059273318983880000.00N5-40
23220240412546054505520544049955273393840000.00N210
23320240411545055705570543083298455184390000.00N5-120
23420240409557055505580550068770381350180000.00N220
23520240408555056205620549090551500635380000.00N5-10
23620240405556055805630553072891405431620000.00N5-70
23720240404563056805740562073844417835010000.00N5-50
23820240403568057505790568072743415896820000.00N5-110
23920240402579057905820571072580417495120000.00N30
24020240401579057505820572083897483717790000.00N240
24120240329575056805750562061303347839470000.00N250
24220240328570058305830569092078527806970000.00N5-100
243202403275800572058305700112143647524320000.00N270
24420240326573056005770560078257445409580000.00N2100
24520240325563056205680558071079399189510000.00N210
24620240322562056605690560051426289704420000.00N5-40
24720240321566056805760564046139262294700000.00N30
24820240320566057405760563042687241779180000.00N5-50
24920240319571057505850571099980576400290000.00N5-80
25020240318579057705820573060458349135340000.00N210
25120240315578058305860572087221503907620000.00N5-60
25220240314584058305860577068317397771270000.00N210
25320240313583059005900574093276540367870000.00N30
2542024031258305670591056602297551339619560000.00N2180
25520240311565056305720559068647387118080000.00N30
256202403085650545058005420148753832788960000.00N2270
25720240307538055305550538089218486196920000.00N5-150
258202403065530554056405500117977654366040000.00N5-80
259202403055610578057905610111657633263990000.00N5-170
260202403045780588059005780111295647660050000.00N5-100
26120240229588059005910582093813549684960000.00N5-40
26220240228592058905940585060423355649180000.00N270
26320240227585058205880578096305560037490000.00N5-10
26420240226586058605950585075684444622220000.00N5-60
26520240223592059705990588085975508466020000.00N5-40
266202402225960602060405900119721709812130000.00N5-10
267202402215970601060405920102353609100930000.00N5-40
26820240220601060406050598083175499593760000.00N5-30
26920240219604060506090603068476414341720000.00N5-10
27020240216605060606090604054855332145950000.00N30
27120240215605060706090604082638501522350000.00N210
27220240214604059606070596085503515086520000.00N210
27320240213603059606060595072709437068850000.00N290
27420240208594059806040593091951548044860000.00N5-40
27520240207598060206020593074880446637960000.00N5-40
276202402066020602060505950107383641177980000.00N30
27720240205602061306130599099469598508490000.00N5-70
2782024020260906080618060302717871654700480000.00N30
279202402016090611061306020126044762376430000.00N5-10
280202401316100619061906040102728625752370000.00N5-80
28120240130618060806180606083270508883370000.00N2100
282202401296080617061806060109099667719400000.00N5-90
283202401266170613061906060134220825539950000.00N230
28420240125614062006200605092618564237930000.00N5-50
285202401246190619062206090158513976806050000.00N280
286202401236110609061205980121979739507690000.00N260
28720240122605060906120601089209539672260000.00N5-10
288202401196060603061406020106275646076060000.00N250
28920240118601058406060584096767578372040000.00N2110
2902024011759006030617058501917971134586590000.00N5-160
29120240116606060206090596082221494682650000.00N210
29220240115605061606180604095740583388670000.00N5-110
29320240112616062706290613097430603441910000.00N5-130
2942024011162906210642062102193491385277210000.00N2150
29520240110614062206220613079571489555800000.00N5-90
296202401096230616062806140149940930293170000.00N2100
297202401086130600062206000160538983675580000.00N2120
298202401056010609061105990127059766151010000.00N5-40
299202401046050610061206000163445986719970000.00N5-90
3002024010361406230624060801671671026366520000.00N5-110
301202401026250618062906110150061929385350000.00N250
30220231228620062106240617057461356287620000.00N5-10
303202312276210611062106110105154648940540020.00N240
3042023122661706390640061302565101592529020000.00N5-200
3052023122263706470651063501662911072052320000.00N5-60
306202312216430636064306320126052803362280000.00N5-30
307202312206460651065806450109783713269190000.00N220
308202312196440639065006320140582897719420000.00N250
30920231218639064006480636097371622700970000.00N30
310202312156390655065506390135041870081830000.00N5-130
3112023121465206520659064501607481049115980000.00N280
3122023121364406650665064001997351293538010000.00N5-140
3132023121265806410664063402456791603994800000.00N2180
314202312116400650065506380109330704686840000.00N5-70
315202312086470635064806340129842834139860000.00N2150
316202312076320632064206210125091791446600000.00N270
317202312066250615063206150119339746891660000.00N2120
3182023120561306410641061302277921414430620000.00N5-250
3192023120463806350651062801657751064373480000.00N260
32020231201632063906410612083083524729680000.00N5-50
32120231130637063006410626064394407823170000.00N270
322202311296300644064806300105514672466390000.00N5-130
32320231128643065106530640083642540481510000.00N5-70
324202311276500651066206490101965667493640000.00N210
32520231124649065206610648089711586734740000.00N5-20
326202311236510652065806470120151783594160000.00N30
32720231122651064606550642081308526064120000.00N5-10
32820231121652065006570650072177471019940000.00N260
329202311206460631065006310113532732193620000.00N2120
3302023111763406620666063102502541611202480000.00N5-260
3312023111666006520668065101910851257937490000.00N2100
3322023111565006490655064101815461178233760000.00N2100
3332023111464006410654063601873861206298080000.00N240
3342023111363606740678063503546252307180180000.00N5-350
335202311106710654070906480168585811518648200000.00N2170
3362023110965406540669063702225451456109710000.00N250
3372023110864906380690063805599483728562940000.00N2160
338202311076330648065006230103872658711280000.00N5-160
339202311066490650065406320128110825218170000.00N2190
34020231103630062406360620069021435330480000.00N270
34120231102623061306240613063071391109710000.00N2170
34220231101606060106110601023733143875900000.00N270
34320231031599060906140595049437296415510000.00N5-60
34420231030605059506090594046710282022660000.00N2100
34520231027595059606120589079306475087520000.00N30
34620231026595061206130594078066467763370000.00N5-260
34720231025621061606280613052913329105660000.00N280
348202310246130596061405870112460675470710000.00N2180
34920231023595060206150595082278496050320000.00N5-120
350202310206070610061705930145366878571740000.00N5-100
351202310196170628063206100117390723175000000.00N5-160
35220231018633064306520633047685304659450000.00N5-140
353202310176470629065506290119413771362950000.00N2140
354202310166330636063606160110508689443150000.00N5-50
35520231013638064706530636058448374659730000.00N5-150
35620231012653065006590645044003286355090000.00N230
35720231011650063106530631064914420012800000.00N2190
358202310106310646065206230119425762870880000.00N5-100
35920231006641061506440615076861488008130000.00N2140
36020231005627063406340615086352538756940000.00N5-10
361202310046280636064306200117925738769980000.00N5-200
36220230927648063006490630046453295900250000.00N280
36320230926640064106480636059490381363620000.00N30
36420230925640064006510639091799590647060000.00N5-120
36520230922652066106630650066297434586260000.00N5-90
36620230921661067006750661095963639785050000.00N5-150
36720230920676067906830674056497382265700000.00N5-70
36820230919683069206960677091275622069250000.00N5-90
36920230918692068906960682046817323561200000.00N210
37020230915691068607010686093215647855450000.00N220
37120230914689067906890674070596481404290000.00N2100
372202309136790700070006780114830787118780000.00N5-150
373202309126940695071506910124118873042580000.00N30
37420230911694070307070693092525645251660000.00N5-110
3752023090870506750710066704750653302338910000.00N2300
37620230907675067806830671048076325581370000.00N30
37720230906675068406890674083896568659700000.00N5-120
37820230905687068606920682039965273478640000.00N5-30
37920230904690069906990685077084531167960000.00N5-70
380202309016970684070306840114782800605690000.00N2130
38120230831684069206990684062063428596060000.00N5-80
382202308306920684069906840115360799521550000.00N290
383202308296830674068706740123095840403730000.00N290
38420230828674066006770658073478491466910000.00N2160
3852023082565806710675065302320171535866350000.00N5-230
38620230824681067506880673077167525333470000.00N290
3872023082367206800685066502305651554698020000.00N5-130
388202308226850689070006840113498782690480000.00N5-60
389202308216910676070806760137691957783000000.00N280
390202308186830688069506730116569798042520000.00N5-160
3912023081769906940705068101712211181633170000.00N5-10
3922023081670007080719070002153321516981940000.00N5-200
3932023081472007520754072003945952898408630000.00N5-370
394202308117570729081207210231293118050462510000.00N2300
3952023081072707080744070201798351300754930000.00N2120
39620230809715070707170691044828317417970000.00N290
397202308087060714072007040104296742731130000.00N210
39820230807705070307120696069028487041160000.00N220
39920230804703069107110691060935426262010000.00N2120
400202308036910697069706700117389801392130000.00N5-60
401202308026970717072006950104957737077200000.00N5-200
40220230801717069807230698093987672746440000.00N2140
40320230731703069507140693098002688937010000.00N2100
40420230728693068407050684076055527951060000.00N5-70
405202307277000658070506580122876848989360000.00N2430
4062023072665706910694065702669021787749000000.00N5-390
407202307256960700071006920115204805405450000.00N5-90
408202307247050726072607050101532719195390000.00N5-210
40920230721726074407440725091534669765340000.00N5-240
41020230720750075007570739048950366281190000.00N30
41120230719750075307610745065422491604390000.00N5-30
412202307187530780078007520100567765751670000.00N5-270
4132023071778007650787074801677911304061920000.00N2170
4142023071476307570778075301650361268485260000.00N260
4152023071375707310792072305284863977881220000.00N2350
41620230712722072007290720054903397219940000.00N240
41720230711718069907200699081127579515510000.00N2200
41820230710698071107150697084882596513150000.00N5-140
41920230707712069607140690071085500890940000.00N290
420202307067030734073406990127149901312000000.00N5-210
42120230705724072707350720072935529409970000.00N5-30
42220230704727073907390720077199563532440000.00N5-110
42320230703738072407430720086830639720420000.00N2180
42420230630720071707270710074653536859590000.00N5-20
42520230629722073707410718087929637598620000.00N5-130
4262023062873507470753072901385151025009570000.00N5-180
427202306277530755076207470102671771502140000.00N5-60
42820230626759076207650755065071494324180000.00N5-70
429202306237660785078507640100496773409290000.00N5-190
430202306227850778079107730100918790450350000.00N5-40
431202306217890797079807740123548971608250000.00N220
4322023062078707640803076002547732011389460000.00N2230
4332023061976407720775075001845641397167960000.00N5-50
4342023061676907740783076501718931327208590000.00N5-10
4352023061577007980801075803453832680946570000.00N5-230
4362023061479308090809079101747771394062000000.00N5-110
4372023061380408050810079901943531561318930000.00N30
438202306128040808081708020108041872640080000.00N5-40
43920230609808080508150805081071656200720000.00N230
440202306088050808081108030103365833000830000.00N5-60
441202306078110811082308090112917920734730000.00N210
4422023060581008090820080501348411096942090000.00N210
4432023060280908180827080501618171315460900000.00N5-90
4442023060181808060824080401618321321298590000.00N2120
4452023053180608040818080301411071145632390000.00N5-50
4462023053081108070813079501302911046708230000.00N2100
4472023052680108070810079901432231149695500000.00N5-60
4482023052580708070813080201291241041636660000.00N5-10
4492023052480808250825080301957061580176390000.00N5-130
4502023052382108190827081701468771206852290000.00N250
4512023052281608120816080201610171306988630000.00N270
4522023051980908280836080903036032481575750000.00N5-150
4532023051882408180829081401592181304768970000.00N2100
4542023051781408090819080001481061204321520000.00N240
4552023051681008300832080902562542091297840000.00N5-120
4562023051582208490851080503913043224795110000.00N5-270
4572023051284908650866084101232981044934120000.00N5-190
4582023051186808560874084602214851909884930000.00N2160
4592023051085208340863082302243311910632020000.00N2220
4602023050983008400846081402244131853573660000.00N5-120
461202305088420836084908360114056960472510000.00N270
4622023050483508420850082901498101250267010000.00N5-210
4632023050385608450863084001620051384881510000.00N260
4642023050285008350856082901402291187380010000.00N2210
4652023042882908290857082202696802259726560000.00N2110
4662023042781808170824080501551551258629600000.00N5-20
4672023042682008190842081302216421828268080000.00N5-70
4682023042582708470859081903582972977315950000.00N5-260
4692023042485308740884085302959182560519810000.00N5-260
4702023042187909050907087305091774492362360000.00N5-290
4712023042090809520953089705161484741436830000.00N5-370
4722023041994509510965093608008057610467910000.00N2210
4732023041892409730974091805577795226912410000.00N5-380
4742023041796209440966092607076366720980030000.00N2280
4752023041493409270967092607839527400141690000.00N290
4762023041392508880928087707344986685747250000.00N2380
477202304128870875093508600130291511733244670000.00N290
4782023041187808790884085503126442725546690000.00N210
4792023041087708920892087005044934434142260000.00N5-170
4802023040789409130924089003294092974140450000.00N5-140
4812023040690809200929090003577183266280120000.00N5-90
4822023040591709240938091005086154696467630000.00N5-50
4832023040492208960933089607082176526404230000.00N2210
4842023040390108880907086503969573564397060000.00N2200
4852023033188109120912088004341553862742820000.00N5-290
4862023033091008940924088707041106382820050000.00N2190
4872023032989108890900087504088053634002300000.00N30
4882023032889108720895086405353204730088520000.00N2170
4892023032787408920893085407426496433765020000.00N5-120
4902023032488608500887084108255887186394370000.00N2410
4912023032384508640867083906956885929336760000.00N5-280
4922023032287308740889086305316674674347540000.00N260
493202303218670889090708630218040019382515200000.00N280
4942023032085908690880084204274743678596980000.00N5-110
4952023031787008380870082403707673164940150000.00N2400
4962023031683008210838078403512972856228730000.00N260
4972023031582408370846082302263201889191460000.00N30
4982023031482408600866081306256895172084110000.00N5-360
4992023031386008350871082203842073255547970000.00N260
5002023031085408890894084305691564919164010000.00N5-490
5012023030990309300942089207905547181988970000.00N5-380
502202303089410903094608930149143313826659090000.00N2340
5032023030790708820908087007507106720571750000.00N2300
5042023030687709010907087506265935555417290000.00N5-240
5052023030390109030915088606953686250527590000.00N220
5062023030289908940904087505907775257117000000.00N220
5072023022889709020905087207566396749439530000.00N280
508202302278890920092508750117444310505851300000.00N5-440
509202302249330921095409100382506735552174420000.00N2180
510202302239150810095608100976575488194190220000.00N21060
5112023022280908170828080402989922435976300000.00N5-260
5122023022183508410845082702614232183337780000.00N5-60
5132023022084108540854083603763833168429060000.00N5-60
5142023021784708260849082204811034040672480000.00N240
515202302168430793085707920190968316017938190000.00N2630
5162023021578008190819077303378642681261620000.00N5-330
5172023021481308130827080702751492246094430000.00N220
5182023021381108410841080203686882998189420000.00N5-300
5192023021084108580865083505585884746280010000.00N5-120
5202023020985308400857083003741403144421430000.00N240
5212023020884908460863083908590297321295070000.00N2190
5222023020783008170832081503071322528922930000.00N290
5232023020682108500858082105571714672813290000.00N5-240
52420230203845084108560829010693719030538680000.00N290
5252023020283608130842080707574406281777050000.00N2330
5262023020180308100816080103271602645054790000.00N30
5272023013180308240825079704112243321892770000.00N5-190
5282023013082208260836081705746124752452390000.00N250
5292023012781708160824081302988402440564800000.00N5-30
5302023012682008330839081006289505202571650000.00N5-30
5312023012582308050828080406965645682939510000.00N2210
5322023012080208000813080003556392865526740000.00N260
5332023011979608020807079202916032326242240000.00N5-130
5342023011880907980815079306152694960258080000.00N2160
5352023011779308100816078206617375284197300000.00N5-110
5362023011680408030816079805723444636335660000.00N290
5372023011379507940803079102751332191210070000.00N240
5382023011279108010801078502827282237704120000.00N5-30
5392023011179407990807079104365653484262500000.00N290
5402023011078507900798078303696292923186130000.00N5-50
5412023010979007800801078005139804066006060000.00N2150
5422023010677507680782076203626712799746210000.00N30
5432023010577507890804077306534785143546200000.00N5-160
544202301047910795082507820317903325611995610000.00N2200
54520230103771074907870748012477979666607940000.00N2180
5462023010275307380770073209791247390435200000.00N2170
547202212297360808082507360316401825095853100000.00N5-40
5482022122874007160744071502493491829128800020.00N2170
5492022122772307180728071802547461839275900000.00N250
5502022122671807200722070102003441434540470000.00N210
5512022122371707350741071703240932348454310000.00N5-370
5522022122275407360780073109433017161176540000.00N2230
5532022122173107450748072303550622611118520000.00N270
5542022122072407420750072204046072972461720000.00N5-220
5552022121974607610778074403442742619336550000.00N5-120
5562022121675807640774075506274944783323280000.00N5-270
5572022121578508050809078304270273391929930000.00N5-200
5582022121480508160822079207679776193915080000.00N5-50
55920221213810085508610805011373869407088350000.00N5-510
560202212128610835086408280146684912456728640000.00N2190
561202212098420868087308200181396715454691340000.00N5-250
562202212088670840086708260375139131843881530000.00N2240
5632022120784307360891073601064761390027215130000.00N21140
5642022120672907540757072902311121707528970000.00N5-310
5652022120576007800784075103559212721708330000.00N5-120
5662022120277207690783076403343352588359590000.00N240
5672022120176807500797074409152967040971520000.00N2280
5682022113074007430785072408037446051488890000.00N5-50
5692022112974507280751072401415781044022930000.00N260
5702022112873907550760073401806671341488800000.00N5-210
5712022112576007350762071504425173280453900000.00N5-40
5722022112476407600775075804333093317084690000.00N30
5732022112376407450776074207311695539954390000.00N2180
5742022112274607060760070006406424698356020000.00N2340
5752022112171207560765070607815435700308020000.00N5-550
576202211187670800083207410451646435841106940000.00N2350
577202211177320702077006930189143913795161390000.00N2390
5782022111669307100715069004472133129235630000.00N5-170
5792022111571006970710068804222162959143100000.00N2200
5802022111469007040705068204110532837633160000.00N5-40
5812022111169407020708068804392413064796450000.00N2160
5822022111067806860698067404192252873213140000.00N5-160
5832022110969407030717069405930834169235480000.00N5-80
58420221108702064607060646012018438264890720000.00N2590
5852022110764306420650063602713511744822700000.00N2190
5862022110462406190632061101975801223687070000.00N5-10
5872022110362506180630061701662151037135650000.00N5-160
5882022110264106320656062603442862212242700000.00N240
5892022110163706000650059807970285013812970000.00N2320
59020221031605061006100597089811542149050000.00N250
591202210286000613061305910160302966948750000.00N5-210
5922022102762106210638061902592641621615960000.00N220
5932022102661905970632059404637212865743160000.00N2230
594202210255960605061705870157891946788660000.00N5-40
5952022102460005840610058302596371554970100000.00N2300
5962022102157005790587056801932301110933760000.00N5-130
597202210205830594060405740160053935165980000.00N5-150
5982022101959806100623059803367402054776120000.00N5-80
599202210186060608066706040261795616705128060000.00N2230
60020221017583056605830552098732562981200000.00N290
6012022101457405430575054302501481411380580000.00N2430
6022022101353105590559053102084251116728110000.00N5-270
603202210125580556056805440129188714872960000.00N5-40
6042022101156205910591055802536951432398040000.00N5-290
60520221007591059706010585089519530086220000.00N5-110
60620221006602059206060587096283576631320000.00N2190
607202210055830610061405800105832624469880000.00N5-130
60820221004596059506000589080560478570160000.00N2100
60920220930586056705940567088600514484550000.00N240
610202209295820585060505820141653841203110000.00N260
6112022092857605730597057302941021715746590000.00N5-50
6122022092758105620594056202662011533843620000.00N2110
6132022092657005820592056902956061706268370000.00N5-320
614202209236020619062405990136141825425960000.00N5-240
6152022092262606280628060701638861012490240000.00N5-60
61620220921632063906390628058270368432400000.00N5-20
617202209206340637064306280105692672313480000.00N240
618202209196300664066406240154136978200300000.00N5-250
619202209166550656066706510117009768562400000.00N5-60
620202209156610673068406580122607819902090000.00N5-90
62120220914670066206710653082584549483270000.00N5-160
62220220913686067706900676095665655506800000.00N2210
62320220908665066906740664084634566220080000.00N250
624202209076600683068306570113616756062250000.00N5-230
62520220906683066906880669095234648619110000.00N2140
626202209056690670068906690138037934074320000.00N5-70
6272022090267606880693067202284751555065650000.00N5-40
6282022090168007100710067602026871397947200000.00N5-320
62920220831712070107160697090964644835730000.00N240
6302022083070806950712069501585941116352190000.00N2130
6312022082969507020709068901781361243547840000.00N5-320
6322022082672707360743072701374841012018800000.00N5-80
633202208257350734074507300132536978097570000.00N210
6342022082473407230738071101487811075057170000.00N2180
6352022082371607270744071602012901464178230000.00N5-290
6362022082274507710771074502214701661532700000.00N5-300
6372022081977507800784077001870421450586390000.00N5-50
6382022081878007860786076801440381120103640000.00N5-100
6392022081779008000806078101983241563835310000.00N5-70
6402022081679708230825078903771653031761170000.00N5-210
6412022081281808230823080601905511550286110000.00N5-10
6422022081181908280830081701982341630799530000.00N250
6432022081081408200827081403022342474778550000.00N5-190
6442022080983308240842081106032794993112820000.00N2150
645202208088180805088507970148082312331386640000.00N2130
6462022080580508200821079402437341954647110000.00N5-110
64720220804816078808300787010536278593359310000.00N2350
6482022080378107460792074603923743042341990000.00N2300
6492022080275107770777075101876801427106730000.00N5-260
65020220801777078007810769083526647974940000.00N5-10
6512022072977807730784077201657031289270990000.00N2100
652202207287680782078607650127389985916180000.00N5-10
65320220727769077107780766074101570865030000.00N5-20
65420220726771078007840767078304603179910000.00N5-90
65520220725780076907840765098569762846220000.00N260
656202207227740788079007700124648967702350000.00N5-100
6572022072178407700796077001911421504335210000.00N2160
6582022072076807790804076802844162227996260000.00N220
659202207197660762076607530115070875089570000.00N240
6602022071876207550774074501813901381863630000.00N2250
6612022071573707600762073601661971233435190000.00N5-190
6622022071475607340764073301503201131163030000.00N2140
6632022071374207120752071201844281361690840000.00N2230
6642022071271907480748071901529621114142940000.00N5-360
66520220711755076407720745094567717836050000.00N5-40
6662022070875907570774075601891891446527150000.00N250
6672022070775407500761073901602991203417180000.00N2160
6682022070673807390772072802336701756879360000.00N5-20
6692022070574007070741070602462241790327300000.00N2370
6702022070470307000722068402117781484916320000.00N220
6712022070170107200742069101949221400945360000.00N5-140
6722022063071507260737071002672291928461270000.00N5-180
6732022062973307030739070301696951227592160000.00N2110
6742022062872207200728070401564331121551770000.00N220
6752022062772007020726068603319412357127300000.00N2330
6762022062468706320690063004689683125201240000.00N2490
6772022062363806880698063805622403741483130000.00N5-540
6782022062269207380743068603857942716897970000.00N5-390
6792022062173107000740070004107462983474550000.00N2310
6802022062070007600765069105969734263512740000.00N5-480
6812022061774807330760072302980972206219570000.00N5-160
6822022061676408020812075503474892743049500000.00N5-200
68320220615784077008260766010802318654518030000.00N240
6842022061478007330806073009151996978205340000.00N2180
6852022061376208300840076005541314370929170000.00N5-890
6862022061085108510858084801723501466708440000.00N5-90
6872022060986008710871085302152971851950120000.00N5-50
6882022060886508740875086301313941140762220000.00N210
6892022060786408650874085701479471278608530000.00N30
6902022060386408820890086002754162399038570000.00N5-70
6912022060287108880891087002356692072223600000.00N5-190
6922022053189009000907088701819201627017940000.00N5-70
6932022053089709060911089002885782601721260000.00N220
6942022052789508990939088908437647685956790000.00N250
6952022052689008900918087808781017920812160000.00N2140
6962022052587608630885085403746313275850580000.00N2160
6972022052486008640888084705567964833656020000.00N5-20
6982022052386208680885084604433563829685970000.00N230
6992022052085908450871084404097043499153790000.00N2190
7002022051984008430853083005089064275071750000.00N5-290
7012022051886908790887086903286932883649150000.00N5-30
7022022051787208670881086004848694210973720000.00N280
703202205168640935094808420129857611383278050000.00N5-550