33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 3 | 20240607 | 193900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240607 | 193800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240607 | 193700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240607 | 193600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240607 | 193500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240607 | 193400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240607 | 193300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240607 | 193200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240607 | 193100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240607 | 193000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240607 | 192900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240607 | 192800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240607 | 192700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240607 | 192600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240607 | 192500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240607 | 192400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240607 | 192300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240607 | 192200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240607 | 192100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240607 | 192000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240607 | 191900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240607 | 191800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240607 | 191700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240607 | 191600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240607 | 191500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240607 | 191400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240607 | 191300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240607 | 191200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240607 | 191100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240607 | 191000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 33 | 20240607 | 190900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240607 | 190800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240607 | 190700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240607 | 190600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240607 | 190500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240607 | 190400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240607 | 190300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240607 | 190200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240607 | 190100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240607 | 190000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240607 | 185900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240607 | 185800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240607 | 185700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240607 | 185600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240607 | 185500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240607 | 185400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240607 | 185300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240607 | 185200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240607 | 185100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240607 | 185000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240607 | 184900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240607 | 184800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240607 | 184700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240607 | 184600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240607 | 184500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240607 | 184400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240607 | 184300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240607 | 184200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240607 | 184100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240607 | 184000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 63 | 20240607 | 183900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240607 | 183800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240607 | 183700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240607 | 183600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240607 | 183500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240607 | 183400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240607 | 183300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240607 | 183200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240607 | 183100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240607 | 183000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240607 | 182900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240607 | 182800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240607 | 182700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240607 | 182600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240607 | 182500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240607 | 182400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240607 | 182300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240607 | 182200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240607 | 182100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240607 | 182000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240607 | 181900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240607 | 181800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240607 | 181700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240607 | 181600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240607 | 181500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240607 | 181400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240607 | 181300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240607 | 181200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240607 | 181100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240607 | 181000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 93 | 20240607 | 180900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240607 | 180800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240607 | 180700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240607 | 180600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240607 | 180500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240607 | 180400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240607 | 180300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240607 | 180200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240607 | 180100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240607 | 180000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240607 | 175900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240607 | 175800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240607 | 175700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240607 | 175600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240607 | 175500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240607 | 175400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240607 | 175300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240607 | 175200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240607 | 175100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240607 | 175000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240607 | 174900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240607 | 174800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240607 | 174700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240607 | 174600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240607 | 174500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240607 | 174400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240607 | 174300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240607 | 174200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240607 | 174100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240607 | 174000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 123 | 20240607 | 173900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240607 | 173800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240607 | 173700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240607 | 173600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240607 | 173500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240607 | 173400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240607 | 173300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240607 | 173200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240607 | 173100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240607 | 173000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240607 | 172900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240607 | 172800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240607 | 172700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240607 | 172600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240607 | 172500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240607 | 172400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240607 | 172300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240607 | 172200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240607 | 172100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240607 | 172000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240607 | 171900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240607 | 171800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240607 | 171700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240607 | 171600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240607 | 171500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240607 | 171400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240607 | 171300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240607 | 171200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240607 | 171100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240607 | 171000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 153 | 20240607 | 170900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240607 | 170800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240607 | 170700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240607 | 170600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240607 | 170500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240607 | 170400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240607 | 170300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240607 | 170200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240607 | 170100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240607 | 170000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240607 | 165900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240607 | 165800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240607 | 165700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240607 | 165600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240607 | 165500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240607 | 165400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240607 | 165300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240607 | 165200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240607 | 165100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240607 | 165000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240607 | 164900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240607 | 164800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240607 | 164700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240607 | 164600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240607 | 164500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240607 | 164400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240607 | 164300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240607 | 164200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240607 | 164100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240607 | 164000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 183 | 20240607 | 163900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240607 | 163800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240607 | 163700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240607 | 163600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240607 | 163500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240607 | 163400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240607 | 163300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240607 | 163200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240607 | 163100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240607 | 163000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240607 | 162900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240607 | 162800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240607 | 162700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240607 | 162600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240607 | 162500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240607 | 162400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240607 | 162300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240607 | 162200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240607 | 162100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240607 | 162000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240607 | 161900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240607 | 161800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240607 | 161700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240607 | 161600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240607 | 161500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240607 | 161400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240607 | 161300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240607 | 161200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240607 | 161100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240607 | 161000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 213 | 20240607 | 160900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240607 | 160800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240607 | 160700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240607 | 160600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240607 | 160500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240607 | 160400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240607 | 160300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240607 | 160200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240607 | 160100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240607 | 160000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240607 | 155900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240607 | 155800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240607 | 155700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240607 | 155600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240607 | 155500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240607 | 155400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240607 | 155300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240607 | 155200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240607 | 155100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240607 | 155000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240607 | 154900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240607 | 154800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240607 | 154700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240607 | 154600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20240607 | 154500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20240607 | 154400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20240607 | 154300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20240607 | 154200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20240607 | 154100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240607 | 154000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 243 | 20240607 | 153900 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240607 | 153800 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240607 | 153700 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240607 | 153600 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240607 | 153500 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240607 | 153400 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240607 | 153300 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240607 | 153200 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240607 | 153100 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240607 | 153000 | 22483564620 | 2210 | 2210 | 2210 | 2210 | 63657 |
| 253 | 20240607 | 152900 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240607 | 152800 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20240607 | 152700 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20240607 | 152600 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20240607 | 152500 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20240607 | 152400 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20240607 | 152300 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20240607 | 152200 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20240607 | 152100 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240607 | 152000 | 22342882650 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20240607 | 151900 | 22342882650 | 2210 | 2220 | 2220 | 2210 | 7626 |
| 264 | 20240607 | 151800 | 22326016235 | 2210 | 2215 | 2220 | 2210 | 10193 |
| 265 | 20240607 | 151700 | 22303429410 | 2215 | 2225 | 2225 | 2215 | 5516 |
| 266 | 20240607 | 151600 | 22291193205 | 2225 | 2225 | 2225 | 2220 | 2932 |
| 267 | 20240607 | 151500 | 22284680125 | 2225 | 2220 | 2225 | 2220 | 5054 |
| 268 | 20240607 | 151400 | 22273455185 | 2225 | 2225 | 2225 | 2220 | 4400 |
| 269 | 20240607 | 151300 | 22263670775 | 2220 | 2220 | 2225 | 2215 | 7757 |
| 270 | 20240607 | 151200 | 22246457280 | 2225 | 2225 | 2225 | 2220 | 2067 |
| 271 | 20240607 | 151100 | 22241858705 | 2225 | 2220 | 2225 | 2220 | 475 |
| 272 | 20240607 | 151000 | 22240803275 | 2220 | 2220 | 2225 | 2220 | 1016 |
| 273 | 20240607 | 150900 | 22238544645 | 2220 | 2225 | 2225 | 2220 | 2816 |
| 274 | 20240607 | 150800 | 22232293115 | 2225 | 2220 | 2225 | 2220 | 5462 |
| 275 | 20240607 | 150700 | 22220163610 | 2225 | 2225 | 2225 | 2220 | 1590 |
| 276 | 20240607 | 150600 | 22216633765 | 2225 | 2220 | 2225 | 2220 | 2509 |
| 277 | 20240607 | 150500 | 22211054000 | 2225 | 2225 | 2225 | 2220 | 2096 |
| 278 | 20240607 | 150400 | 22206395860 | 2225 | 2225 | 2225 | 2220 | 23 |
| 279 | 20240607 | 150300 | 22206344780 | 2215 | 2220 | 2225 | 2215 | 3579 |
| 280 | 20240607 | 150200 | 22198399375 | 2225 | 2220 | 2225 | 2220 | 160 |
| 281 | 20240607 | 150100 | 22198043640 | 2225 | 2220 | 2225 | 2220 | 2779 |
| 282 | 20240607 | 150000 | 22191873655 | 2225 | 2220 | 2230 | 2220 | 1019 |
| 283 | 20240607 | 145900 | 22189609160 | 2220 | 2225 | 2230 | 2220 | 601 |
| 284 | 20240607 | 145800 | 22188274790 | 2230 | 2230 | 2230 | 2220 | 545 |
| 285 | 20240607 | 145700 | 22187059450 | 2220 | 2225 | 2230 | 2220 | 3208 |
| 286 | 20240607 | 145600 | 22179937585 | 2230 | 2230 | 2230 | 2220 | 473 |
| 287 | 20240607 | 145500 | 22178886665 | 2230 | 2230 | 2230 | 2220 | 4563 |
| 288 | 20240607 | 145400 | 22168717725 | 2225 | 2225 | 2230 | 2225 | 4308 |
| 289 | 20240607 | 145300 | 22159113605 | 2225 | 2220 | 2230 | 2215 | 41192 |
| 290 | 20240607 | 145200 | 22067477640 | 2220 | 2215 | 2220 | 2215 | 56 |
| 291 | 20240607 | 145100 | 22067353350 | 2220 | 2215 | 2220 | 2215 | 1072 |
| 292 | 20240607 | 145000 | 22064978855 | 2215 | 2210 | 2215 | 2210 | 1555 |
| 293 | 20240607 | 144900 | 22061537290 | 2215 | 2215 | 2220 | 2210 | 220 |
| 294 | 20240607 | 144800 | 22061050005 | 2220 | 2210 | 2220 | 2210 | 1362 |
| 295 | 20240607 | 144700 | 22058027780 | 2215 | 2215 | 2220 | 2215 | 13845 |
| 296 | 20240607 | 144600 | 22027352830 | 2215 | 2215 | 2215 | 2215 | 216 |
| 297 | 20240607 | 144500 | 22026874390 | 2220 | 2220 | 2220 | 2215 | 1355 |
| 298 | 20240607 | 144400 | 22023869225 | 2225 | 2220 | 2225 | 2220 | 2931 |
| 299 | 20240607 | 144300 | 22017352190 | 2220 | 2225 | 2225 | 2220 | 10892 |
| 300 | 20240607 | 144200 | 21993118725 | 2225 | 2225 | 2225 | 2225 | 1194 |
| 301 | 20240607 | 144100 | 21990462075 | 2220 | 2225 | 2225 | 2220 | 21095 |
| 302 | 20240607 | 144000 | 21943631150 | 2225 | 2225 | 2230 | 2220 | 1052 |
| 303 | 20240607 | 143900 | 21941292425 | 2230 | 2225 | 2230 | 2225 | 504 |
| 304 | 20240607 | 143800 | 21940171015 | 2230 | 2230 | 2230 | 2225 | 299 |
| 305 | 20240607 | 143700 | 21939505475 | 2225 | 2225 | 2230 | 2220 | 8561 |
| 306 | 20240607 | 143600 | 21920430045 | 2230 | 2225 | 2230 | 2225 | 281 |
| 307 | 20240607 | 143500 | 21919804810 | 2225 | 2225 | 2230 | 2220 | 4203 |
| 308 | 20240607 | 143400 | 21910466180 | 2220 | 2225 | 2230 | 2220 | 5038 |
| 309 | 20240607 | 143300 | 21899279150 | 2225 | 2225 | 2230 | 2225 | 5243 |
| 310 | 20240607 | 143200 | 21887613085 | 2230 | 2225 | 2230 | 2225 | 6186 |
| 311 | 20240607 | 143100 | 21873847505 | 2225 | 2230 | 2230 | 2225 | 4075 |
| 312 | 20240607 | 143000 | 21864760260 | 2225 | 2225 | 2235 | 2225 | 6277 |
| 313 | 20240607 | 142900 | 21850763865 | 2225 | 2220 | 2230 | 2220 | 1545 |
| 314 | 20240607 | 142800 | 21847321410 | 2220 | 2220 | 2230 | 2220 | 2219 |
| 315 | 20240607 | 142700 | 21842395050 | 2220 | 2220 | 2230 | 2220 | 132 |
| 316 | 20240607 | 142600 | 21842102000 | 2230 | 2230 | 2230 | 2220 | 4888 |
| 317 | 20240607 | 142500 | 21831201790 | 2230 | 2230 | 2230 | 2220 | 764 |
| 318 | 20240607 | 142400 | 21829503440 | 2225 | 2225 | 2230 | 2225 | 14659 |
| 319 | 20240607 | 142300 | 21796887150 | 2225 | 2230 | 2230 | 2225 | 15323 |
| 320 | 20240607 | 142200 | 21762793345 | 2230 | 2230 | 2230 | 2225 | 2849 |
| 321 | 20240607 | 142100 | 21756445375 | 2230 | 2225 | 2235 | 2225 | 3881 |
| 322 | 20240607 | 142000 | 21747790190 | 2230 | 2230 | 2235 | 2225 | 2922 |
| 323 | 20240607 | 141900 | 21741274030 | 2230 | 2235 | 2235 | 2225 | 4383 |
| 324 | 20240607 | 141800 | 21731485315 | 2235 | 2230 | 2235 | 2225 | 12092 |
| 325 | 20240607 | 141700 | 21704539470 | 2230 | 2230 | 2230 | 2225 | 32 |
| 326 | 20240607 | 141600 | 21704468115 | 2230 | 2225 | 2230 | 2220 | 5467 |
| 327 | 20240607 | 141500 | 21692293110 | 2220 | 2225 | 2225 | 2220 | 202 |
| 328 | 20240607 | 141400 | 21691844160 | 2225 | 2225 | 2225 | 2215 | 30797 |
| 329 | 20240607 | 141300 | 21623332745 | 2230 | 2230 | 2230 | 2225 | 200 |
| 330 | 20240607 | 141200 | 21622886925 | 2225 | 2230 | 2230 | 2225 | 963 |
| 331 | 20240607 | 141100 | 21620740680 | 2230 | 2225 | 2230 | 2225 | 195 |
| 332 | 20240607 | 141000 | 21620305905 | 2230 | 2230 | 2230 | 2230 | 1223 |
| 333 | 20240607 | 140900 | 21617578615 | 2230 | 2230 | 2230 | 2225 | 7745 |
| 334 | 20240607 | 140800 | 21600310095 | 2230 | 2230 | 2230 | 2225 | 2194 |
| 335 | 20240607 | 140700 | 21595419940 | 2230 | 2230 | 2230 | 2225 | 2255 |
| 336 | 20240607 | 140600 | 21590399880 | 2230 | 2230 | 2230 | 2225 | 3993 |
| 337 | 20240607 | 140500 | 21581495595 | 2230 | 2225 | 2230 | 2225 | 1115 |
| 338 | 20240607 | 140400 | 21579009295 | 2230 | 2225 | 2230 | 2225 | 6622 |
| 339 | 20240607 | 140300 | 21564269110 | 2225 | 2225 | 2225 | 2225 | 72 |
| 340 | 20240607 | 140200 | 21564108910 | 2225 | 2225 | 2225 | 2215 | 2290 |
| 341 | 20240607 | 140100 | 21559022260 | 2220 | 2225 | 2225 | 2220 | 92 |
| 342 | 20240607 | 140000 | 21558817565 | 2225 | 2230 | 2230 | 2220 | 9331 |
| 343 | 20240607 | 135900 | 21538056065 | 2220 | 2220 | 2230 | 2220 | 23 |
| 344 | 20240607 | 135800 | 21538004795 | 2230 | 2225 | 2230 | 2220 | 4890 |
| 345 | 20240607 | 135700 | 21527142920 | 2220 | 2225 | 2230 | 2220 | 2755 |
| 346 | 20240607 | 135600 | 21521015795 | 2225 | 2225 | 2235 | 2220 | 21096 |
| 347 | 20240607 | 135500 | 21474017425 | 2225 | 2215 | 2225 | 2215 | 536 |
| 348 | 20240607 | 135400 | 21472829985 | 2215 | 2225 | 2225 | 2215 | 764 |
| 349 | 20240607 | 135300 | 21471135685 | 2225 | 2225 | 2230 | 2210 | 34248 |
| 350 | 20240607 | 135200 | 21394951910 | 2225 | 2220 | 2225 | 2210 | 16551 |
| 351 | 20240607 | 135100 | 21358281020 | 2220 | 2220 | 2220 | 2220 | 6157 |
| 352 | 20240607 | 135000 | 21344612480 | 2220 | 2220 | 2220 | 2215 | 779 |
| 353 | 20240607 | 134900 | 21342884195 | 2215 | 2220 | 2225 | 2215 | 307 |
| 354 | 20240607 | 134800 | 21342204150 | 2220 | 2225 | 2225 | 2220 | 328 |
| 355 | 20240607 | 134700 | 21341475965 | 2220 | 2220 | 2225 | 2220 | 188 |
| 356 | 20240607 | 134600 | 21341058460 | 2225 | 2220 | 2225 | 2220 | 36 |
| 357 | 20240607 | 134500 | 21340978510 | 2225 | 2225 | 2225 | 2215 | 409 |
| 358 | 20240607 | 134400 | 21340072475 | 2215 | 2225 | 2225 | 2215 | 2242 |
| 359 | 20240607 | 134300 | 21335106395 | 2215 | 2220 | 2230 | 2215 | 8479 |
| 360 | 20240607 | 134200 | 21316300390 | 2225 | 2230 | 2230 | 2220 | 2066 |
| 361 | 20240607 | 134100 | 21311709035 | 2225 | 2230 | 2235 | 2220 | 3096 |
| 362 | 20240607 | 134000 | 21304809715 | 2225 | 2240 | 2240 | 2225 | 9318 |
| 363 | 20240607 | 133900 | 21284023005 | 2235 | 2230 | 2235 | 2230 | 8412 |
| 364 | 20240607 | 133800 | 21265241775 | 2230 | 2225 | 2230 | 2225 | 8539 |
| 365 | 20240607 | 133700 | 21246206215 | 2220 | 2220 | 2225 | 2220 | 3549 |
| 366 | 20240607 | 133600 | 21238326735 | 2225 | 2230 | 2230 | 2220 | 1717 |
| 367 | 20240607 | 133500 | 21234505970 | 2230 | 2225 | 2230 | 2225 | 2084 |
| 368 | 20240607 | 133400 | 21229868570 | 2225 | 2225 | 2225 | 2220 | 2120 |
| 369 | 20240607 | 133300 | 21225151580 | 2230 | 2230 | 2230 | 2225 | 107 |
| 370 | 20240607 | 133200 | 21224912980 | 2230 | 2230 | 2230 | 2225 | 1636 |
| 371 | 20240607 | 133100 | 21221271475 | 2230 | 2220 | 2230 | 2215 | 2896 |
| 372 | 20240607 | 133000 | 21214831490 | 2220 | 2220 | 2220 | 2215 | 3594 |
| 373 | 20240607 | 132900 | 21206859055 | 2220 | 2220 | 2220 | 2220 | 705 |
| 374 | 20240607 | 132800 | 21205293955 | 2220 | 2215 | 2220 | 2215 | 9969 |
| 375 | 20240607 | 132700 | 21183212615 | 2215 | 2220 | 2220 | 2215 | 362 |
| 376 | 20240607 | 132600 | 21182410380 | 2220 | 2220 | 2220 | 2220 | 4141 |
| 377 | 20240607 | 132500 | 21173217360 | 2215 | 2220 | 2220 | 2215 | 4058 |
| 378 | 20240607 | 132400 | 21164208920 | 2220 | 2220 | 2220 | 2215 | 4378 |
| 379 | 20240607 | 132300 | 21154490610 | 2220 | 2220 | 2220 | 2215 | 1783 |
| 380 | 20240607 | 132200 | 21150537350 | 2215 | 2215 | 2220 | 2210 | 602 |
| 381 | 20240607 | 132100 | 21149203855 | 2210 | 2215 | 2215 | 2210 | 3900 |
| 382 | 20240607 | 132000 | 21140584225 | 2210 | 2210 | 2220 | 2210 | 1541 |
| 383 | 20240607 | 131900 | 21137178490 | 2220 | 2225 | 2225 | 2210 | 9661 |
| 384 | 20240607 | 131800 | 21115793850 | 2220 | 2220 | 2220 | 2220 | 3608 |
| 385 | 20240607 | 131700 | 21107784090 | 2220 | 2220 | 2225 | 2220 | 4007 |
| 386 | 20240607 | 131600 | 21098888545 | 2225 | 2220 | 2225 | 2215 | 1345 |
| 387 | 20240607 | 131500 | 21095904140 | 2220 | 2215 | 2225 | 2215 | 950 |
| 388 | 20240607 | 131400 | 21093799850 | 2215 | 2225 | 2225 | 2215 | 742 |
| 389 | 20240607 | 131300 | 21092152100 | 2220 | 2220 | 2225 | 2220 | 417 |
| 390 | 20240607 | 131200 | 21091226345 | 2220 | 2225 | 2225 | 2220 | 3474 |
| 391 | 20240607 | 131100 | 21083513300 | 2225 | 2220 | 2225 | 2220 | 3116 |
| 392 | 20240607 | 131000 | 21076595750 | 2220 | 2225 | 2225 | 2215 | 4033 |
| 393 | 20240607 | 130900 | 21067637695 | 2220 | 2225 | 2225 | 2220 | 5010 |
| 394 | 20240607 | 130800 | 21056515490 | 2225 | 2225 | 2225 | 2220 | 1156 |
| 395 | 20240607 | 130700 | 21053947660 | 2225 | 2220 | 2225 | 2220 | 1175 |
| 396 | 20240607 | 130600 | 21051337110 | 2220 | 2225 | 2225 | 2220 | 3234 |
| 397 | 20240607 | 130500 | 21044152245 | 2220 | 2225 | 2225 | 2220 | 7647 |
| 398 | 20240607 | 130400 | 21027175895 | 2225 | 2225 | 2225 | 2220 | 2337 |
| 399 | 20240607 | 130300 | 21021987500 | 2225 | 2225 | 2225 | 2220 | 3204 |
| 400 | 20240607 | 130200 | 21014863640 | 2225 | 2220 | 2225 | 2220 | 1303 |
| 401 | 20240607 | 130100 | 21011968140 | 2225 | 2225 | 2225 | 2220 | 1220 |
| 402 | 20240607 | 130000 | 21009257095 | 2225 | 2225 | 2225 | 2225 | 449 |
| 403 | 20240607 | 125900 | 21008258070 | 2230 | 2230 | 2230 | 2225 | 3117 |
| 404 | 20240607 | 125800 | 21001322735 | 2225 | 2225 | 2230 | 2220 | 2097 |
| 405 | 20240607 | 125700 | 20996659890 | 2220 | 2225 | 2230 | 2220 | 489 |
| 406 | 20240607 | 125600 | 20995571870 | 2230 | 2230 | 2230 | 2230 | 3 |
| 407 | 20240607 | 125500 | 20995565180 | 2230 | 2230 | 2230 | 2220 | 1107 |
| 408 | 20240607 | 125400 | 20993100595 | 2230 | 2225 | 2230 | 2220 | 3433 |
| 409 | 20240607 | 125300 | 20985465820 | 2230 | 2220 | 2230 | 2215 | 544 |
| 410 | 20240607 | 125200 | 20984255815 | 2220 | 2230 | 2235 | 2220 | 4790 |
| 411 | 20240607 | 125100 | 20973601785 | 2235 | 2230 | 2235 | 2230 | 3469 |
| 412 | 20240607 | 125000 | 20965865910 | 2230 | 2220 | 2230 | 2220 | 5226 |
| 413 | 20240607 | 124900 | 20954232755 | 2220 | 2210 | 2220 | 2210 | 1018 |
| 414 | 20240607 | 124800 | 20951979065 | 2220 | 2220 | 2220 | 2210 | 7151 |
| 415 | 20240607 | 124700 | 20936122810 | 2225 | 2220 | 2225 | 2220 | 4554 |
| 416 | 20240607 | 124600 | 20926010415 | 2215 | 2220 | 2220 | 2215 | 8 |
| 417 | 20240607 | 124500 | 20925992660 | 2220 | 2220 | 2220 | 2215 | 1391 |
| 418 | 20240607 | 124400 | 20922905465 | 2220 | 2215 | 2220 | 2210 | 4138 |
| 419 | 20240607 | 124300 | 20913744935 | 2215 | 2210 | 2215 | 2210 | 3481 |
| 420 | 20240607 | 124200 | 20906048700 | 2210 | 2215 | 2215 | 2210 | 726 |
| 421 | 20240607 | 124100 | 20904443525 | 2210 | 2215 | 2215 | 2210 | 650 |
| 422 | 20240607 | 124000 | 20903006995 | 2210 | 2205 | 2220 | 2205 | 1050 |
| 423 | 20240607 | 123900 | 20900690145 | 2220 | 2205 | 2220 | 2205 | 522 |
| 424 | 20240607 | 123800 | 20899535925 | 2210 | 2220 | 2220 | 2210 | 2569 |
| 425 | 20240607 | 123700 | 20893853355 | 2220 | 2210 | 2220 | 2205 | 16685 |
| 426 | 20240607 | 123600 | 20857002680 | 2210 | 2215 | 2215 | 2210 | 2428 |
| 427 | 20240607 | 123500 | 20851627460 | 2215 | 2220 | 2220 | 2215 | 5351 |
| 428 | 20240607 | 123400 | 20839774195 | 2215 | 2220 | 2220 | 2215 | 5138 |
| 429 | 20240607 | 123300 | 20828393005 | 2215 | 2225 | 2225 | 2215 | 2224 |
| 430 | 20240607 | 123200 | 20823454650 | 2225 | 2220 | 2225 | 2220 | 2639 |
| 431 | 20240607 | 123100 | 20817591005 | 2215 | 2220 | 2225 | 2215 | 5060 |
| 432 | 20240607 | 123000 | 20806368065 | 2215 | 2225 | 2225 | 2215 | 1922 |
| 433 | 20240607 | 122900 | 20802101355 | 2225 | 2225 | 2225 | 2220 | 2902 |
| 434 | 20240607 | 122800 | 20795655620 | 2225 | 2225 | 2225 | 2215 | 3957 |
| 435 | 20240607 | 122700 | 20786869045 | 2225 | 2220 | 2225 | 2215 | 8095 |
| 436 | 20240607 | 122600 | 20768871690 | 2220 | 2220 | 2225 | 2215 | 8066 |
| 437 | 20240607 | 122500 | 20750967180 | 2215 | 2220 | 2225 | 2215 | 2772 |
| 438 | 20240607 | 122400 | 20744814265 | 2225 | 2215 | 2225 | 2215 | 8621 |
| 439 | 20240607 | 122300 | 20725673085 | 2220 | 2220 | 2220 | 2215 | 1283 |
| 440 | 20240607 | 122200 | 20722828375 | 2220 | 2215 | 2220 | 2215 | 9761 |
| 441 | 20240607 | 122100 | 20701207755 | 2220 | 2215 | 2225 | 2215 | 3304 |
| 442 | 20240607 | 122000 | 20693889365 | 2215 | 2215 | 2220 | 2215 | 233 |
| 443 | 20240607 | 121900 | 20693373185 | 2220 | 2220 | 2225 | 2220 | 1131 |
| 444 | 20240607 | 121800 | 20690861340 | 2225 | 2215 | 2225 | 2215 | 1878 |
| 445 | 20240607 | 121700 | 20686692180 | 2220 | 2215 | 2220 | 2215 | 1541 |
| 446 | 20240607 | 121600 | 20683278835 | 2220 | 2225 | 2225 | 2215 | 2921 |
| 447 | 20240607 | 121500 | 20676803625 | 2225 | 2215 | 2225 | 2215 | 1143 |
| 448 | 20240607 | 121400 | 20674260500 | 2230 | 2230 | 2230 | 2230 | 224 |
| 449 | 20240607 | 121300 | 20673760980 | 2230 | 2225 | 2230 | 2215 | 879 |
| 450 | 20240607 | 121200 | 20671806745 | 2225 | 2225 | 2225 | 2215 | 154 |
| 451 | 20240607 | 121100 | 20671464685 | 2225 | 2225 | 2230 | 2210 | 19751 |
| 452 | 20240607 | 121000 | 20627766030 | 2230 | 2215 | 2230 | 2215 | 204 |
| 453 | 20240607 | 120900 | 20627312370 | 2225 | 2220 | 2225 | 2215 | 2697 |
| 454 | 20240607 | 120800 | 20621329530 | 2220 | 2230 | 2230 | 2220 | 31 |
| 455 | 20240607 | 120700 | 20621260700 | 2230 | 2215 | 2235 | 2210 | 2222 |
| 456 | 20240607 | 120600 | 20616322370 | 2215 | 2230 | 2235 | 2215 | 3757 |
| 457 | 20240607 | 120500 | 20607969110 | 2230 | 2230 | 2230 | 2225 | 2816 |
| 458 | 20240607 | 120400 | 20601690790 | 2230 | 2215 | 2235 | 2215 | 8784 |
| 459 | 20240607 | 120300 | 20582123725 | 2215 | 2215 | 2220 | 2210 | 991 |
| 460 | 20240607 | 120200 | 20579928835 | 2215 | 2210 | 2215 | 2205 | 5639 |
| 461 | 20240607 | 120100 | 20567486410 | 2210 | 2220 | 2220 | 2205 | 1743 |
| 462 | 20240607 | 120000 | 20563637205 | 2220 | 2205 | 2220 | 2205 | 6518 |
| 463 | 20240607 | 115900 | 20549220905 | 2205 | 2210 | 2215 | 2205 | 6422 |
| 464 | 20240607 | 115800 | 20535052940 | 2210 | 2215 | 2220 | 2205 | 12422 |
| 465 | 20240607 | 115700 | 20507604845 | 2215 | 2225 | 2225 | 2215 | 751 |
| 466 | 20240607 | 115600 | 20505940625 | 2215 | 2215 | 2220 | 2210 | 5619 |
| 467 | 20240607 | 115500 | 20493508545 | 2210 | 2220 | 2225 | 2210 | 7710 |
| 468 | 20240607 | 115400 | 20476420655 | 2220 | 2215 | 2220 | 2215 | 314 |
| 469 | 20240607 | 115300 | 20475724705 | 2220 | 2230 | 2230 | 2210 | 27681 |
| 470 | 20240607 | 115200 | 20414428945 | 2225 | 2220 | 2225 | 2220 | 911 |
| 471 | 20240607 | 115100 | 20412404795 | 2235 | 2220 | 2235 | 2215 | 4194 |
| 472 | 20240607 | 115000 | 20403070335 | 2220 | 2210 | 2225 | 2210 | 13218 |
| 473 | 20240607 | 114900 | 20373803470 | 2210 | 2215 | 2225 | 2210 | 9460 |
| 474 | 20240607 | 114800 | 20352850545 | 2215 | 2230 | 2230 | 2215 | 41077 |
| 475 | 20240607 | 114700 | 20261494050 | 2230 | 2230 | 2235 | 2225 | 5043 |
| 476 | 20240607 | 114600 | 20250252675 | 2230 | 2230 | 2235 | 2225 | 4863 |
| 477 | 20240607 | 114500 | 20239410155 | 2230 | 2230 | 2235 | 2225 | 13533 |
| 478 | 20240607 | 114400 | 20209240580 | 2230 | 2230 | 2235 | 2225 | 10310 |
| 479 | 20240607 | 114300 | 20186255610 | 2230 | 2235 | 2235 | 2230 | 7310 |
| 480 | 20240607 | 114200 | 20169946995 | 2235 | 2225 | 2235 | 2225 | 1630 |
| 481 | 20240607 | 114100 | 20166317685 | 2225 | 2230 | 2235 | 2225 | 9392 |
| 482 | 20240607 | 114000 | 20145383925 | 2235 | 2235 | 2235 | 2230 | 316 |
| 483 | 20240607 | 113900 | 20144678165 | 2230 | 2240 | 2245 | 2230 | 10899 |
| 484 | 20240607 | 113800 | 20120231725 | 2230 | 2225 | 2245 | 2225 | 4946 |
| 485 | 20240607 | 113700 | 20109168620 | 2225 | 2235 | 2240 | 2225 | 9237 |
| 486 | 20240607 | 113600 | 20088561625 | 2235 | 2245 | 2245 | 2235 | 4187 |
| 487 | 20240607 | 113500 | 20079189545 | 2245 | 2235 | 2245 | 2230 | 8837 |
| 488 | 20240607 | 113400 | 20059420700 | 2235 | 2225 | 2235 | 2220 | 12107 |
| 489 | 20240607 | 113300 | 20032461570 | 2230 | 2230 | 2230 | 2225 | 23681 |
| 490 | 20240607 | 113200 | 19979663100 | 2225 | 2225 | 2235 | 2225 | 26844 |
| 491 | 20240607 | 113100 | 19919793315 | 2225 | 2220 | 2225 | 2210 | 15992 |
| 492 | 20240607 | 113000 | 19884324890 | 2215 | 2215 | 2220 | 2205 | 18246 |
| 493 | 20240607 | 112900 | 19843899730 | 2205 | 2210 | 2215 | 2205 | 11624 |
| 494 | 20240607 | 112800 | 19818234560 | 2215 | 2210 | 2215 | 2210 | 3878 |
| 495 | 20240607 | 112700 | 19809661065 | 2210 | 2215 | 2215 | 2210 | 5103 |
| 496 | 20240607 | 112600 | 19798369710 | 2215 | 2210 | 2215 | 2205 | 11893 |
| 497 | 20240607 | 112500 | 19772079615 | 2205 | 2200 | 2210 | 2200 | 46507 |
| 498 | 20240607 | 112400 | 19669701790 | 2200 | 2215 | 2215 | 2200 | 68558 |
| 499 | 20240607 | 112300 | 19518577360 | 2215 | 2220 | 2220 | 2215 | 25192 |
| 500 | 20240607 | 112200 | 19462687720 | 2220 | 2215 | 2220 | 2210 | 21623 |
| 501 | 20240607 | 112100 | 19414816875 | 2215 | 2215 | 2215 | 2205 | 16880 |
| 502 | 20240607 | 112000 | 19377475725 | 2215 | 2210 | 2215 | 2205 | 15336 |
| 503 | 20240607 | 111900 | 19343575790 | 2205 | 2205 | 2215 | 2205 | 21383 |
| 504 | 20240607 | 111800 | 19296293035 | 2205 | 2215 | 2215 | 2205 | 58396 |
| 505 | 20240607 | 111700 | 19167357135 | 2215 | 2230 | 2245 | 2205 | 203224 |
| 506 | 20240607 | 111600 | 18716901420 | 2235 | 2230 | 2245 | 2230 | 43329 |
| 507 | 20240607 | 111500 | 18620116725 | 2230 | 2240 | 2255 | 2225 | 93076 |
| 508 | 20240607 | 111400 | 18411664520 | 2240 | 2255 | 2270 | 2220 | 163478 |
| 509 | 20240607 | 111300 | 18045983205 | 2250 | 2280 | 2285 | 2250 | 90326 |
| 510 | 20240607 | 111200 | 17841269905 | 2270 | 2315 | 2320 | 2245 | 272544 |
| 511 | 20240607 | 111100 | 17219928890 | 2310 | 2355 | 2355 | 2240 | 595108 |
| 512 | 20240607 | 111000 | 15855467255 | 2355 | 2290 | 2370 | 2280 | 909905 |
| 513 | 20240607 | 110900 | 13726807130 | 2290 | 2290 | 2290 | 2280 | 13219 |
| 514 | 20240607 | 110800 | 13696595060 | 2285 | 2285 | 2290 | 2280 | 15879 |
| 515 | 20240607 | 110700 | 13660279465 | 2280 | 2285 | 2285 | 2275 | 7635 |
| 516 | 20240607 | 110600 | 13642879070 | 2280 | 2280 | 2290 | 2280 | 16689 |
| 517 | 20240607 | 110500 | 13604761440 | 2280 | 2275 | 2280 | 2270 | 6796 |
| 518 | 20240607 | 110400 | 13589277495 | 2280 | 2275 | 2280 | 2265 | 11703 |
| 519 | 20240607 | 110300 | 13562667740 | 2275 | 2275 | 2280 | 2265 | 27439 |
| 520 | 20240607 | 110200 | 13500255555 | 2270 | 2275 | 2280 | 2270 | 26788 |
| 521 | 20240607 | 110100 | 13439348365 | 2270 | 2285 | 2290 | 2270 | 16349 |
| 522 | 20240607 | 110000 | 13402106855 | 2290 | 2285 | 2295 | 2280 | 20473 |
| 523 | 20240607 | 105900 | 13355283655 | 2290 | 2280 | 2295 | 2270 | 36289 |
| 524 | 20240607 | 105800 | 13272323805 | 2280 | 2275 | 2285 | 2265 | 29036 |
| 525 | 20240607 | 105700 | 13206285635 | 2275 | 2275 | 2280 | 2265 | 16596 |
| 526 | 20240607 | 105600 | 13168554930 | 2265 | 2270 | 2285 | 2265 | 22168 |
| 527 | 20240607 | 105500 | 13118186115 | 2280 | 2285 | 2290 | 2275 | 29281 |
| 528 | 20240607 | 105400 | 13051364290 | 2285 | 2265 | 2290 | 2265 | 44449 |
| 529 | 20240607 | 105300 | 12950111480 | 2270 | 2270 | 2275 | 2265 | 21279 |
| 530 | 20240607 | 105200 | 12901765295 | 2270 | 2270 | 2270 | 2255 | 27305 |
| 531 | 20240607 | 105100 | 12840050705 | 2265 | 2270 | 2280 | 2260 | 12506 |
| 532 | 20240607 | 105000 | 12811680250 | 2270 | 2280 | 2280 | 2245 | 45772 |
| 533 | 20240607 | 104900 | 12707938730 | 2280 | 2270 | 2280 | 2245 | 75188 |
| 534 | 20240607 | 104800 | 12537571290 | 2270 | 2275 | 2295 | 2270 | 67532 |
| 535 | 20240607 | 104700 | 12383856270 | 2275 | 2305 | 2310 | 2265 | 167525 |
| 536 | 20240607 | 104600 | 12000785705 | 2305 | 2275 | 2335 | 2270 | 453467 |
| 537 | 20240607 | 104500 | 10955933260 | 2265 | 2215 | 2280 | 2210 | 211298 |
| 538 | 20240607 | 104400 | 10479383885 | 2215 | 2210 | 2220 | 2205 | 26501 |
| 539 | 20240607 | 104300 | 10420652270 | 2210 | 2195 | 2210 | 2195 | 18869 |
| 540 | 20240607 | 104200 | 10379018065 | 2200 | 2200 | 2200 | 2195 | 66 |
| 541 | 20240607 | 104100 | 10378872915 | 2205 | 2200 | 2205 | 2195 | 1395 |
| 542 | 20240607 | 104000 | 10375804125 | 2200 | 2200 | 2205 | 2190 | 2825 |
| 543 | 20240607 | 103900 | 10369589980 | 2205 | 2200 | 2205 | 2190 | 5628 |
| 544 | 20240607 | 103800 | 10357190545 | 2200 | 2190 | 2200 | 2190 | 6206 |
| 545 | 20240607 | 103700 | 10343547015 | 2190 | 2190 | 2190 | 2190 | 1459 |
| 546 | 20240607 | 103600 | 10340351805 | 2190 | 2185 | 2190 | 2185 | 6749 |
| 547 | 20240607 | 103500 | 10325579370 | 2190 | 2190 | 2190 | 2190 | 816 |
| 548 | 20240607 | 103400 | 10323792330 | 2190 | 2185 | 2195 | 2185 | 459 |
| 549 | 20240607 | 103300 | 10322787545 | 2185 | 2195 | 2200 | 2185 | 9552 |
| 550 | 20240607 | 103200 | 10301867345 | 2195 | 2200 | 2200 | 2195 | 1081 |
| 551 | 20240607 | 103100 | 10299491895 | 2195 | 2200 | 2200 | 2195 | 3010 |
| 552 | 20240607 | 103000 | 10292884925 | 2195 | 2200 | 2200 | 2195 | 662 |
| 553 | 20240607 | 102900 | 10291428805 | 2200 | 2195 | 2200 | 2195 | 114 |
| 554 | 20240607 | 102800 | 10291178520 | 2195 | 2195 | 2195 | 2195 | 1357 |
| 555 | 20240607 | 102700 | 10288199905 | 2195 | 2200 | 2200 | 2195 | 11745 |
| 556 | 20240607 | 102600 | 10262369625 | 2200 | 2195 | 2200 | 2190 | 15909 |
| 557 | 20240607 | 102500 | 10227478900 | 2195 | 2195 | 2195 | 2190 | 5054 |
| 558 | 20240607 | 102400 | 10216389400 | 2195 | 2195 | 2195 | 2190 | 2221 |
| 559 | 20240607 | 102300 | 10211524310 | 2195 | 2190 | 2195 | 2185 | 6503 |
| 560 | 20240607 | 102200 | 10197283425 | 2190 | 2195 | 2200 | 2190 | 736 |
| 561 | 20240607 | 102100 | 10195667725 | 2200 | 2195 | 2200 | 2190 | 2946 |
| 562 | 20240607 | 102000 | 10189200595 | 2195 | 2200 | 2200 | 2190 | 9294 |
| 563 | 20240607 | 101900 | 10168805605 | 2200 | 2195 | 2200 | 2195 | 1780 |
| 564 | 20240607 | 101800 | 10164897195 | 2195 | 2195 | 2200 | 2195 | 1384 |
| 565 | 20240607 | 101700 | 10161859160 | 2200 | 2200 | 2200 | 2190 | 436 |
| 566 | 20240607 | 101600 | 10160902580 | 2200 | 2200 | 2200 | 2190 | 186 |
| 567 | 20240607 | 101500 | 10160493980 | 2195 | 2195 | 2195 | 2185 | 5351 |
| 568 | 20240607 | 101400 | 10148778250 | 2190 | 2200 | 2200 | 2190 | 1235 |
| 569 | 20240607 | 101300 | 10146073590 | 2190 | 2200 | 2200 | 2190 | 6592 |
| 570 | 20240607 | 101200 | 10131624565 | 2200 | 2195 | 2200 | 2190 | 3243 |
| 571 | 20240607 | 101100 | 10124500905 | 2200 | 2200 | 2200 | 2200 | 0 |
| 572 | 20240607 | 101000 | 10124500905 | 2200 | 2190 | 2205 | 2190 | 1643 |
| 573 | 20240607 | 100900 | 10120902340 | 2200 | 2190 | 2200 | 2190 | 21712 |
| 574 | 20240607 | 100800 | 10073268775 | 2200 | 2195 | 2200 | 2190 | 1466 |
| 575 | 20240607 | 100700 | 10070056460 | 2195 | 2200 | 2200 | 2190 | 628 |
| 576 | 20240607 | 100600 | 10068675495 | 2205 | 2190 | 2205 | 2190 | 8006 |
| 577 | 20240607 | 100500 | 10051066325 | 2185 | 2190 | 2195 | 2185 | 12394 |
| 578 | 20240607 | 100400 | 10023979015 | 2190 | 2195 | 2195 | 2185 | 4137 |
| 579 | 20240607 | 100300 | 10014924350 | 2195 | 2185 | 2200 | 2185 | 7742 |
| 580 | 20240607 | 100200 | 9997988660 | 2185 | 2190 | 2190 | 2180 | 19814 |
| 581 | 20240607 | 100100 | 9954668745 | 2190 | 2195 | 2195 | 2185 | 19437 |
| 582 | 20240607 | 100000 | 9912115385 | 2195 | 2200 | 2210 | 2195 | 6390 |
| 583 | 20240607 | 095900 | 9898043400 | 2200 | 2210 | 2210 | 2200 | 1354 |
| 584 | 20240607 | 095800 | 9895052120 | 2200 | 2205 | 2215 | 2200 | 7105 |
| 585 | 20240607 | 095700 | 9879397490 | 2215 | 2210 | 2215 | 2205 | 6443 |
| 586 | 20240607 | 095600 | 9865142490 | 2215 | 2205 | 2215 | 2205 | 12812 |
| 587 | 20240607 | 095500 | 9836827510 | 2205 | 2205 | 2210 | 2200 | 10769 |
| 588 | 20240607 | 095400 | 9813074065 | 2205 | 2200 | 2205 | 2200 | 6653 |
| 589 | 20240607 | 095300 | 9798410525 | 2195 | 2190 | 2195 | 2185 | 5926 |
| 590 | 20240607 | 095200 | 9785421675 | 2190 | 2190 | 2195 | 2190 | 2117 |
| 591 | 20240607 | 095100 | 9780785430 | 2195 | 2185 | 2195 | 2185 | 3662 |
| 592 | 20240607 | 095000 | 9772774555 | 2190 | 2195 | 2195 | 2185 | 4188 |
| 593 | 20240607 | 094900 | 9763602920 | 2195 | 2190 | 2195 | 2190 | 6031 |
| 594 | 20240607 | 094800 | 9750391615 | 2190 | 2190 | 2195 | 2190 | 8887 |
| 595 | 20240607 | 094700 | 9730919320 | 2190 | 2185 | 2195 | 2185 | 14109 |
| 596 | 20240607 | 094600 | 9700008435 | 2185 | 2200 | 2200 | 2185 | 25952 |
| 597 | 20240607 | 094500 | 9643220420 | 2200 | 2200 | 2205 | 2195 | 7154 |
| 598 | 20240607 | 094400 | 9627496430 | 2205 | 2200 | 2205 | 2195 | 10775 |
| 599 | 20240607 | 094300 | 9603798555 | 2205 | 2205 | 2210 | 2195 | 23953 |
| 600 | 20240607 | 094200 | 9551077205 | 2205 | 2210 | 2215 | 2205 | 10101 |
| 601 | 20240607 | 094100 | 9528761885 | 2205 | 2220 | 2225 | 2205 | 43891 |
| 602 | 20240607 | 094000 | 9431519310 | 2225 | 2210 | 2225 | 2205 | 30328 |
| 603 | 20240607 | 093900 | 9364248880 | 2205 | 2205 | 2210 | 2200 | 22223 |
| 604 | 20240607 | 093800 | 9315201140 | 2205 | 2200 | 2210 | 2200 | 20999 |
| 605 | 20240607 | 093700 | 9268922550 | 2200 | 2195 | 2200 | 2190 | 13856 |
| 606 | 20240607 | 093600 | 9238519760 | 2195 | 2195 | 2195 | 2190 | 7165 |
| 607 | 20240607 | 093500 | 9222811660 | 2195 | 2195 | 2195 | 2190 | 4787 |
| 608 | 20240607 | 093400 | 9212311240 | 2195 | 2190 | 2195 | 2190 | 9481 |
| 609 | 20240607 | 093300 | 9191527010 | 2190 | 2190 | 2190 | 2185 | 13491 |
| 610 | 20240607 | 093200 | 9162005705 | 2190 | 2185 | 2190 | 2175 | 38849 |
| 611 | 20240607 | 093100 | 9077256085 | 2185 | 2185 | 2190 | 2180 | 17417 |
| 612 | 20240607 | 093000 | 9039212605 | 2190 | 2185 | 2190 | 2185 | 8019 |
| 613 | 20240607 | 092900 | 9021684465 | 2185 | 2190 | 2190 | 2180 | 41661 |
| 614 | 20240607 | 092800 | 8930773920 | 2185 | 2200 | 2200 | 2185 | 53211 |
| 615 | 20240607 | 092700 | 8814149260 | 2200 | 2210 | 2210 | 2195 | 10265 |
| 616 | 20240607 | 092600 | 8791563290 | 2205 | 2205 | 2210 | 2200 | 16534 |
| 617 | 20240607 | 092500 | 8755080150 | 2205 | 2200 | 2210 | 2200 | 18879 |
| 618 | 20240607 | 092400 | 8713446160 | 2200 | 2200 | 2200 | 2190 | 21309 |
| 619 | 20240607 | 092300 | 8666684435 | 2205 | 2190 | 2215 | 2180 | 87210 |
| 620 | 20240607 | 092200 | 8475492180 | 2195 | 2205 | 2210 | 2195 | 43130 |
| 621 | 20240607 | 092100 | 8380600895 | 2200 | 2205 | 2210 | 2200 | 43920 |
| 622 | 20240607 | 092000 | 8283862750 | 2205 | 2210 | 2215 | 2205 | 86149 |
| 623 | 20240607 | 091900 | 8093647390 | 2210 | 2220 | 2225 | 2210 | 44663 |
| 624 | 20240607 | 091800 | 7994637540 | 2225 | 2230 | 2230 | 2215 | 44330 |
| 625 | 20240607 | 091700 | 7896107430 | 2225 | 2220 | 2235 | 2220 | 28527 |
| 626 | 20240607 | 091600 | 7832614720 | 2225 | 2235 | 2235 | 2215 | 22593 |
| 627 | 20240607 | 091500 | 7782304485 | 2230 | 2215 | 2235 | 2210 | 30727 |
| 628 | 20240607 | 091400 | 7714001940 | 2215 | 2230 | 2235 | 2210 | 43503 |
| 629 | 20240607 | 091300 | 7617425315 | 2235 | 2225 | 2255 | 2220 | 94515 |
| 630 | 20240607 | 091200 | 7405840030 | 2230 | 2210 | 2230 | 2205 | 65499 |
| 631 | 20240607 | 091100 | 7260578075 | 2210 | 2225 | 2230 | 2200 | 119478 |
| 632 | 20240607 | 091000 | 6996307460 | 2230 | 2260 | 2270 | 2220 | 178350 |
| 633 | 20240607 | 090900 | 6596809760 | 2260 | 2245 | 2270 | 2235 | 85711 |
| 634 | 20240607 | 090800 | 6403514175 | 2245 | 2265 | 2275 | 2240 | 113374 |
| 635 | 20240607 | 090700 | 6147770330 | 2270 | 2280 | 2295 | 2265 | 146091 |
| 636 | 20240607 | 090600 | 5813902370 | 2285 | 2305 | 2325 | 2225 | 377667 |
| 637 | 20240607 | 090500 | 4955134400 | 2320 | 2335 | 2340 | 2290 | 547318 |
| 638 | 20240607 | 090400 | 3684659505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 639 | 20240607 | 090300 | 3684659505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 640 | 20240607 | 090200 | 3684659505 | 2355 | 2300 | 2355 | 2295 | 543742 |
| 641 | 20240607 | 090100 | 2418846980 | 2300 | 2305 | 2340 | 2280 | 330774 |
| 642 | 20240607 | 090000 | 1656436015 | 2310 | 2145 | 2355 | 2145 | 725141 |