KissMeData/058820/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	193100	810115743	1898	1898	1898	1898	6910
3	20241114	193000	810115743	1898	1898	1898	1898	0
4	20241114	192900	810115743	1898	1898	1898	1898	0
5	20241114	192800	810115743	1898	1898	1898	1898	0
6	20241114	192700	810115743	1898	1898	1898	1898	0
7	20241114	192600	810115743	1898	1898	1898	1898	0
8	20241114	192500	810115743	1898	1898	1898	1898	0
9	20241114	192400	810115743	1898	1898	1898	1898	0
10	20241114	192300	810115743	1898	1898	1898	1898	0
11	20241114	192200	810115743	1898	1898	1898	1898	0
12	20241114	192100	810115743	1898	1898	1898	1898	0
13	20241114	192000	810115743	1898	1898	1898	1898	0
14	20241114	191900	810115743	1898	1898	1898	1898	0
15	20241114	191800	810115743	1898	1898	1898	1898	0
16	20241114	191700	810115743	1898	1898	1898	1898	0
17	20241114	191600	810115743	1898	1898	1898	1898	0
18	20241114	191500	810115743	1898	1898	1898	1898	0
19	20241114	191400	810115743	1898	1898	1898	1898	0
20	20241114	191300	810115743	1898	1898	1898	1898	0
21	20241114	191200	810115743	1898	1898	1898	1898	0
22	20241114	191100	810115743	1898	1898	1898	1898	0
23	20241114	191000	810115743	1898	1898	1898	1898	0
24	20241114	190900	810115743	1898	1898	1898	1898	0
25	20241114	190800	810115743	1898	1898	1898	1898	0
26	20241114	190700	810115743	1898	1898	1898	1898	0
27	20241114	190600	810115743	1898	1898	1898	1898	0
28	20241114	190500	810115743	1898	1898	1898	1898	0
29	20241114	190400	810115743	1898	1898	1898	1898	0
30	20241114	190300	810115743	1898	1898	1898	1898	0
31	20241114	190200	810115743	1898	1898	1898	1898	0
32	20241114	190100	810115743	1898	1898	1898	1898	6910
33	20241114	190000	810115743	1898	1898	1898	1898	0
34	20241114	185900	810115743	1898	1898	1898	1898	0
35	20241114	185800	810115743	1898	1898	1898	1898	0
36	20241114	185700	810115743	1898	1898	1898	1898	0
37	20241114	185600	810115743	1898	1898	1898	1898	0
38	20241114	185500	810115743	1898	1898	1898	1898	0
39	20241114	185400	810115743	1898	1898	1898	1898	0
40	20241114	185300	810115743	1898	1898	1898	1898	0
41	20241114	185200	810115743	1898	1898	1898	1898	0
42	20241114	185100	810115743	1898	1898	1898	1898	0
43	20241114	185000	810115743	1898	1898	1898	1898	0
44	20241114	184900	810115743	1898	1898	1898	1898	0
45	20241114	184800	810115743	1898	1898	1898	1898	0
46	20241114	184700	810115743	1898	1898	1898	1898	0
47	20241114	184600	810115743	1898	1898	1898	1898	0
48	20241114	184500	810115743	1898	1898	1898	1898	0
49	20241114	184400	810115743	1898	1898	1898	1898	0
50	20241114	184300	810115743	1898	1898	1898	1898	0
51	20241114	184200	810115743	1898	1898	1898	1898	0
52	20241114	184100	810115743	1898	1898	1898	1898	0
53	20241114	184000	810115743	1898	1898	1898	1898	0
54	20241114	183900	810115743	1898	1898	1898	1898	0
55	20241114	183800	810115743	1898	1898	1898	1898	0
56	20241114	183700	810115743	1898	1898	1898	1898	0
57	20241114	183600	810115743	1898	1898	1898	1898	0
58	20241114	183500	810115743	1898	1898	1898	1898	0
59	20241114	183400	810115743	1898	1898	1898	1898	0
60	20241114	183300	810115743	1898	1898	1898	1898	0
61	20241114	183200	810115743	1898	1898	1898	1898	0
62	20241114	183100	810115743	1898	1898	1898	1898	6910
63	20241114	183000	810115743	1898	1898	1898	1898	0
64	20241114	182900	810115743	1898	1898	1898	1898	0
65	20241114	182800	810115743	1898	1898	1898	1898	0
66	20241114	182700	810115743	1898	1898	1898	1898	0
67	20241114	182600	810115743	1898	1898	1898	1898	0
68	20241114	182500	810115743	1898	1898	1898	1898	0
69	20241114	182400	810115743	1898	1898	1898	1898	0
70	20241114	182300	810115743	1898	1898	1898	1898	0
71	20241114	182200	810115743	1898	1898	1898	1898	0
72	20241114	182100	810115743	1898	1898	1898	1898	0
73	20241114	182000	810115743	1898	1898	1898	1898	0
74	20241114	181900	810115743	1898	1898	1898	1898	0
75	20241114	181800	810115743	1898	1898	1898	1898	0
76	20241114	181700	810115743	1898	1898	1898	1898	0
77	20241114	181600	810115743	1898	1898	1898	1898	0
78	20241114	181500	810115743	1898	1898	1898	1898	0
79	20241114	181400	810115743	1898	1898	1898	1898	0
80	20241114	181300	810115743	1898	1898	1898	1898	0
81	20241114	181200	810115743	1898	1898	1898	1898	0
82	20241114	181100	810115743	1898	1898	1898	1898	0
83	20241114	181000	810115743	1898	1898	1898	1898	0
84	20241114	180900	810115743	1898	1898	1898	1898	0
85	20241114	180800	810115743	1898	1898	1898	1898	0
86	20241114	180700	810115743	1898	1898	1898	1898	0
87	20241114	180600	810115743	1898	1898	1898	1898	0
88	20241114	180500	810115743	1898	1898	1898	1898	0
89	20241114	180400	810115743	1898	1898	1898	1898	0
90	20241114	180300	810115743	1898	1898	1898	1898	0
91	20241114	180200	810115743	1898	1898	1898	1898	0
92	20241114	180100	810115743	1898	1898	1898	1898	6910
93	20241114	180000	810115743	1898	1898	1898	1898	0
94	20241114	175900	810115743	1898	1898	1898	1898	0
95	20241114	175800	810115743	1898	1898	1898	1898	0
96	20241114	175700	810115743	1898	1898	1898	1898	0
97	20241114	175600	810115743	1898	1898	1898	1898	0
98	20241114	175500	810115743	1898	1898	1898	1898	0
99	20241114	175400	810115743	1898	1898	1898	1898	0
100	20241114	175300	810115743	1898	1898	1898	1898	0
101	20241114	175200	810115743	1898	1898	1898	1898	0
102	20241114	175100	810115743	1898	1898	1898	1898	0
103	20241114	175000	810115743	1898	1898	1898	1898	0
104	20241114	174900	810115743	1898	1898	1898	1898	0
105	20241114	174800	810115743	1898	1898	1898	1898	0
106	20241114	174700	810115743	1898	1898	1898	1898	0
107	20241114	174600	810115743	1898	1898	1898	1898	0
108	20241114	174500	810115743	1898	1898	1898	1898	0
109	20241114	174400	810115743	1898	1898	1898	1898	0
110	20241114	174300	810115743	1898	1898	1898	1898	0
111	20241114	174200	810115743	1898	1898	1898	1898	0
112	20241114	174100	810115743	1898	1898	1898	1898	0
113	20241114	174000	810115743	1898	1898	1898	1898	0
114	20241114	173900	810115743	1898	1898	1898	1898	0
115	20241114	173800	810115743	1898	1898	1898	1898	0
116	20241114	173700	810115743	1898	1898	1898	1898	0
117	20241114	173600	810115743	1898	1898	1898	1898	0
118	20241114	173500	810115743	1898	1898	1898	1898	0
119	20241114	173400	810115743	1898	1898	1898	1898	0
120	20241114	173300	810115743	1898	1898	1898	1898	0
121	20241114	173200	810115743	1898	1898	1898	1898	0
122	20241114	173100	810115743	1898	1898	1898	1898	6910
123	20241114	173000	810115743	1898	1898	1898	1898	0
124	20241114	172900	810115743	1898	1898	1898	1898	0
125	20241114	172800	810115743	1898	1898	1898	1898	0
126	20241114	172700	810115743	1898	1898	1898	1898	0
127	20241114	172600	810115743	1898	1898	1898	1898	0
128	20241114	172500	810115743	1898	1898	1898	1898	0
129	20241114	172400	810115743	1898	1898	1898	1898	0
130	20241114	172300	810115743	1898	1898	1898	1898	0
131	20241114	172200	810115743	1898	1898	1898	1898	0
132	20241114	172100	810115743	1898	1898	1898	1898	0
133	20241114	172000	810115743	1898	1898	1898	1898	0
134	20241114	171900	810115743	1898	1898	1898	1898	0
135	20241114	171800	810115743	1898	1898	1898	1898	0
136	20241114	171700	810115743	1898	1898	1898	1898	0
137	20241114	171600	810115743	1898	1898	1898	1898	0
138	20241114	171500	810115743	1898	1898	1898	1898	0
139	20241114	171400	810115743	1898	1898	1898	1898	0
140	20241114	171300	810115743	1898	1898	1898	1898	0
141	20241114	171200	810115743	1898	1898	1898	1898	0
142	20241114	171100	810115743	1898	1898	1898	1898	0
143	20241114	171000	810115743	1898	1898	1898	1898	0
144	20241114	170900	810115743	1898	1898	1898	1898	0
145	20241114	170800	810115743	1898	1898	1898	1898	0
146	20241114	170700	810115743	1898	1898	1898	1898	0
147	20241114	170600	810115743	1898	1898	1898	1898	0
148	20241114	170500	810115743	1898	1898	1898	1898	0
149	20241114	170400	810115743	1898	1898	1898	1898	0
150	20241114	170300	810115743	1898	1898	1898	1898	0
151	20241114	170200	810115743	1898	1898	1898	1898	0
152	20241114	170100	810115743	1898	1898	1898	1898	6910
153	20241114	170000	810115743	1898	1898	1898	1898	0
154	20241114	165900	810115743	1898	1898	1898	1898	0
155	20241114	165800	810115743	1898	1898	1898	1898	0
156	20241114	165700	810115743	1898	1898	1898	1898	0
157	20241114	165600	810115743	1898	1898	1898	1898	0
158	20241114	165500	810115743	1898	1898	1898	1898	0
159	20241114	165400	810115743	1898	1898	1898	1898	0
160	20241114	165300	810115743	1898	1898	1898	1898	0
161	20241114	165200	810115743	1898	1898	1898	1898	0
162	20241114	165100	810115743	1898	1898	1898	1898	0
163	20241114	165000	810115743	1898	1898	1898	1898	0
164	20241114	164900	810115743	1898	1898	1898	1898	0
165	20241114	164800	810115743	1898	1898	1898	1898	0
166	20241114	164700	810115743	1898	1898	1898	1898	0
167	20241114	164600	810115743	1898	1898	1898	1898	0
168	20241114	164500	810115743	1898	1898	1898	1898	0
169	20241114	164400	810115743	1898	1898	1898	1898	0
170	20241114	164300	810115743	1898	1898	1898	1898	0
171	20241114	164200	810115743	1898	1898	1898	1898	0
172	20241114	164100	810115743	1898	1898	1898	1898	0
173	20241114	164000	810115743	1898	1898	1898	1898	0
174	20241114	163900	810115743	1898	1898	1898	1898	0
175	20241114	163800	810115743	1898	1898	1898	1898	0
176	20241114	163700	810115743	1898	1898	1898	1898	0
177	20241114	163600	810115743	1898	1898	1898	1898	0
178	20241114	163500	810115743	1898	1898	1898	1898	0
179	20241114	163400	810115743	1898	1898	1898	1898	0
180	20241114	163300	810115743	1898	1898	1898	1898	0
181	20241114	163200	810115743	1898	1898	1898	1898	0
182	20241114	163100	810115743	1898	1898	1898	1898	6910
183	20241114	163000	810115743	1898	1898	1898	1898	6910
184	20241114	162900	797000563	1910	1910	1910	1910	0
185	20241114	162800	797000563	1910	1910	1910	1910	0
186	20241114	162700	797000563	1910	1910	1910	1910	0
187	20241114	162600	797000563	1910	1910	1910	1910	0
188	20241114	162500	797000563	1910	1910	1910	1910	0
189	20241114	162400	797000563	1910	1910	1910	1910	0
190	20241114	162300	797000563	1910	1910	1910	1910	0
191	20241114	162200	797000563	1910	1910	1910	1910	0
192	20241114	162100	797000563	1910	1910	1910	1910	0
193	20241114	162000	797000563	1910	1910	1910	1910	0
194	20241114	161900	797000563	1910	1910	1910	1899	3843
195	20241114	161800	789687911	1910	1908	1910	1908	1211
196	20241114	161700	787376179	1899	1909	1909	1899	1524
197	20241114	161600	784481638	1910	1910	1910	1910	3
198	20241114	161500	784475908	1910	1912	1912	1902	3676
199	20241114	161400	777483068	1912	1908	1912	1908	2063
200	20241114	161300	773545960	1908	1907	1911	1907	1206
201	20241114	161200	771245687	1908	1907	1908	1907	500
202	20241114	161100	770292161	1907	1907	1907	1907	1
203	20241114	161000	770290254	1907	1907	1907	1907	0
204	20241114	160900	770290254	1907	1907	1907	1907	0
205	20241114	160800	770290254	1907	1906	1907	1900	506
206	20241114	160700	769325840	1908	1908	1908	1908	0
207	20241114	160600	769325840	1908	1908	1908	1908	0
208	20241114	160500	769325840	1908	1908	1908	1908	0
209	20241114	160400	769325840	1908	1908	1908	1908	1
210	20241114	160300	769323932	1898	1900	1900	1898	1200
211	20241114	160200	767046324	1908	1908	1908	1908	0
212	20241114	160100	767046324	1908	1908	1908	1908	1
213	20241114	160000	767044416	1908	1908	1908	1908	0
214	20241114	155900	767044416	1908	1908	1908	1908	1
215	20241114	155800	767042508	1898	1899	1899	1898	1500
216	20241114	155700	764194780	1899	1902	1902	1899	637
217	20241114	155600	762984253	1909	1909	1909	1909	0
218	20241114	155500	762984253	1909	1909	1909	1909	0
219	20241114	155400	762984253	1909	1909	1909	1909	0
220	20241114	155300	762984253	1909	1909	1909	1909	0
221	20241114	155200	762984253	1909	1909	1909	1909	0
222	20241114	155100	762984253	1909	1909	1909	1909	0
223	20241114	155000	762984253	1909	1909	1909	1909	1
224	20241114	154900	762982344	1903	1903	1903	1903	1000
225	20241114	154800	761079344	1911	1911	1911	1911	0
226	20241114	154700	761079344	1911	1911	1911	1911	0
227	20241114	154600	761079344	1911	1902	1911	1902	306
228	20241114	154500	760494923	1902	1911	1911	1902	101
229	20241114	154400	760302812	1901	1904	1912	1901	913
230	20241114	154300	758563020	1910	1910	1910	1910	0
231	20241114	154200	758563020	1910	1910	1910	1910	0
232	20241114	154100	758563020	1910	1910	1910	1910	0
233	20241114	154000	758563020	1910	1910	1910	1910	0
234	20241114	153900	758563020	1910	1910	1910	1910	2
235	20241114	153800	758559200	1910	1910	1910	1910	0
236	20241114	153700	758559200	1910	1910	1910	1910	0
237	20241114	153600	758559200	1910	1910	1910	1910	0
238	20241114	153500	758559200	1910	1907	1910	1907	118
239	20241114	153400	758334120	1910	1909	1910	1909	486
240	20241114	153300	757405949	1912	1912	1912	1912	0
241	20241114	153200	757405949	1912	1912	1912	1912	0
242	20241114	153100	757405949	1912	1912	1912	1912	1
243	20241114	153000	757404037	1912	1912	1912	1912	0
244	20241114	152900	757404037	1912	1899	1913	1898	1317
245	20241114	152800	754901515	1913	1899	1913	1899	10021
246	20241114	152700	735741502	1912	1900	1912	1900	3870
247	20241114	152600	728383601	1899	1898	1899	1898	51
248	20241114	152500	728286802	1899	1899	1900	1899	881
249	20241114	152400	726613782	1899	1897	1899	1897	1461
250	20241114	152300	723841628	1899	1890	1899	1888	1304
251	20241114	152200	721367966	1890	1897	1897	1888	516
252	20241114	152100	720390905	1897	1897	1897	1897	4
253	20241114	152000	720383317	1893	1897	1897	1893	501
254	20241114	151900	719434920	1894	1889	1897	1889	130
255	20241114	151800	719188762	1897	1897	1897	1889	124
256	20241114	151700	718954334	1897	1889	1897	1887	519
257	20241114	151600	717973309	1889	1896	1897	1887	10302
258	20241114	151500	698517078	1890	1896	1896	1890	6686
259	20241114	151400	685868903	1897	1896	1897	1896	120
260	20241114	151300	685641379	1897	1897	1897	1897	0
261	20241114	151200	685641379	1897	1897	1897	1897	0
262	20241114	151100	685641379	1897	1897	1897	1897	2
263	20241114	151000	685637585	1898	1898	1898	1898	16
264	20241114	150900	685607217	1899	1899	1899	1899	1
265	20241114	150800	685605318	1898	1894	1898	1892	1200
266	20241114	150700	683333656	1898	1898	1898	1898	100
267	20241114	150600	683143856	1898	1898	1898	1898	0
268	20241114	150500	683143856	1898	1896	1899	1892	149
269	20241114	150400	682861277	1892	1895	1896	1892	161
270	20241114	150300	682556498	1896	1896	1899	1896	1714
271	20241114	150200	679306751	1899	1895	1899	1895	3308
272	20241114	150100	673035180	1896	1892	1896	1892	1174
273	20241114	150000	670812333	1893	1892	1893	1892	1438
274	20241114	145900	668091594	1892	1892	1892	1892	52
275	20241114	145800	667993210	1892	1892	1892	1892	1
276	20241114	145700	667991318	1892	1892	1892	1892	200
277	20241114	145600	667612918	1892	1892	1892	1892	10
278	20241114	145500	667593998	1892	1892	1892	1890	1002
279	20241114	145400	665700214	1892	1890	1893	1890	3249
280	20241114	145300	659559590	1893	1890	1893	1889	532
281	20241114	145200	658554486	1893	1893	1893	1893	4
282	20241114	145100	658546914	1895	1895	1895	1895	0
283	20241114	145000	658546914	1895	1895	1895	1895	0
284	20241114	144900	658546914	1895	1895	1895	1895	0
285	20241114	144800	658546914	1895	1894	1895	1894	5000
286	20241114	144700	649072214	1895	1895	1895	1895	50
287	20241114	144600	648977464	1896	1896	1896	1896	28
288	20241114	144500	648924376	1895	1896	1896	1895	5002
289	20241114	144400	639445585	1886	1889	1896	1886	5699
290	20241114	144300	628691362	1896	1896	1896	1896	2
291	20241114	144200	628687570	1896	1896	1896	1896	10
292	20241114	144100	628668610	1896	1896	1896	1896	10
293	20241114	144000	628649650	1896	1888	1896	1888	192
294	20241114	143900	628286309	1897	1888	1900	1888	2049
295	20241114	143800	624412313	1887	1895	1895	1887	24350
296	20241114	143700	578387920	1895	1895	1895	1891	919
297	20241114	143600	576649961	1896	1896	1896	1896	0
298	20241114	143500	576649961	1896	1892	1896	1891	462
299	20241114	143400	575775504	1893	1893	1893	1893	10
300	20241114	143300	575756574	1896	1896	1896	1896	0
301	20241114	143200	575756574	1896	1896	1896	1896	1
302	20241114	143100	575754678	1895	1895	1895	1895	1479
303	20241114	143000	572951973	1896	1896	1896	1896	10
304	20241114	142900	572933013	1897	1897	1897	1897	62
305	20241114	142800	572815399	1895	1893	1895	1892	8866
306	20241114	142700	556016719	1894	1894	1894	1894	1
307	20241114	142600	556014825	1894	1894	1894	1894	0
308	20241114	142500	556014825	1894	1894	1894	1894	501
309	20241114	142400	555065931	1894	1894	1894	1894	1
310	20241114	142300	555064037	1893	1894	1894	1893	155
311	20241114	142200	554770621	1893	1893	1893	1893	564
312	20241114	142100	553702969	1894	1894	1894	1891	15
313	20241114	142000	553674586	1892	1892	1892	1892	13
314	20241114	141900	553649990	1894	1892	1894	1892	2
315	20241114	141800	553646204	1894	1894	1894	1894	0
316	20241114	141700	553646204	1894	1893	1894	1893	678
317	20241114	141600	552362749	1893	1894	1894	1893	71
318	20241114	141500	552228285	1894	1892	1894	1892	830
319	20241114	141400	550657923	1895	1894	1895	1893	2053
320	20241114	141300	546770574	1894	1894	1894	1894	0
321	20241114	141200	546770574	1894	1894	1894	1894	0
322	20241114	141100	546770574	1894	1894	1894	1894	10
323	20241114	141000	546751634	1894	1894	1894	1893	122
324	20241114	140900	546520679	1894	1894	1894	1894	116
325	20241114	140800	546300975	1894	1894	1894	1894	4
326	20241114	140700	546293399	1894	1894	1895	1893	3087
327	20241114	140600	540446669	1895	1895	1895	1895	21
328	20241114	140500	540406874	1895	1895	1895	1895	0
329	20241114	140400	540406874	1895	1895	1895	1895	2
330	20241114	140300	540403084	1894	1895	1895	1894	24
331	20241114	140200	540357627	1894	1894	1894	1894	5
332	20241114	140100	540348157	1895	1895	1895	1895	0
333	20241114	140000	540348157	1895	1895	1895	1895	16
334	20241114	135900	540317837	1895	1895	1895	1895	18
335	20241114	135800	540283727	1895	1893	1895	1893	1501
336	20241114	135700	537442332	1893	1894	1894	1893	400
337	20241114	135600	536685120	1893	1893	1893	1893	884
338	20241114	135500	535011708	1895	1895	1895	1895	0
339	20241114	135400	535011708	1895	1895	1895	1895	0
340	20241114	135300	535011708	1895	1893	1895	1893	1512
341	20241114	135200	532148490	1895	1895	1895	1895	1
342	20241114	135100	532146595	1894	1893	1894	1893	604
343	20241114	135000	531002703	1895	1895	1895	1895	10
344	20241114	134900	530983753	1895	1895	1895	1895	40
345	20241114	134800	530907953	1895	1895	1895	1893	2818
346	20241114	134700	525573433	1894	1895	1895	1894	6623
347	20241114	134600	513029452	1894	1895	1895	1894	200
348	20241114	134500	512650552	1895	1895	1895	1895	73
349	20241114	134400	512512217	1894	1895	1895	1894	769
350	20241114	134300	511055212	1894	1895	1895	1894	260
351	20241114	134200	510562762	1895	1895	1895	1895	218
352	20241114	134100	510149652	1894	1895	1895	1894	263
353	20241114	134000	509651269	1895	1895	1895	1895	155
354	20241114	133900	509357544	1895	1895	1895	1895	7570
355	20241114	133800	495012394	1897	1897	1897	1897	2
356	20241114	133700	495008600	1897	1897	1897	1897	0
357	20241114	133600	495008600	1897	1896	1897	1895	8303
358	20241114	133500	479269289	1897	1897	1897	1897	52
359	20241114	133400	479170645	1897	1897	1897	1897	0
360	20241114	133300	479170645	1897	1897	1897	1897	0
361	20241114	133200	479170645	1897	1897	1897	1897	637
362	20241114	133100	477962256	1897	1897	1897	1897	366
363	20241114	133000	477267954	1898	1898	1898	1898	32
364	20241114	132900	477207218	1901	1901	1901	1901	0
365	20241114	132800	477207218	1901	1901	1901	1901	0
366	20241114	132700	477207218	1901	1901	1901	1901	0
367	20241114	132600	477207218	1901	1901	1901	1901	1
368	20241114	132500	477205317	1897	1899	1899	1897	956
369	20241114	132400	475390734	1900	1900	1900	1900	1599
370	20241114	132300	472352634	1901	1901	1901	1901	1009
371	20241114	132200	470434525	1901	1901	1901	1901	0
372	20241114	132100	470434525	1901	1901	1901	1901	0
373	20241114	132000	470434525	1901	1901	1901	1901	0
374	20241114	131900	470434525	1901	1901	1901	1901	722
375	20241114	131800	469062003	1901	1900	1901	1900	222
376	20241114	131700	468640202	1900	1900	1900	1900	0
377	20241114	131600	468640202	1900	1900	1900	1900	4
378	20241114	131500	468632602	1900	1900	1900	1900	1500
379	20241114	131400	465782602	1900	1900	1900	1900	0
380	20241114	131300	465782602	1900	1899	1900	1899	135
381	20241114	131200	465526236	1899	1899	1899	1899	1485
382	20241114	131100	462706221	1899	1899	1899	1899	10
383	20241114	131000	462687231	1899	1899	1899	1899	27
384	20241114	130900	462635958	1899	1899	1899	1899	1
385	20241114	130800	462634059	1897	1897	1897	1897	400
386	20241114	130700	461875259	1897	1897	1897	1897	600
387	20241114	130600	460737059	1900	1900	1900	1900	0
388	20241114	130500	460737059	1900	1900	1900	1900	0
389	20241114	130400	460737059	1900	1900	1900	1900	1000
390	20241114	130300	458837059	1900	1896	1900	1896	1011
391	20241114	130200	456920159	1900	1900	1900	1897	23
392	20241114	130100	456876462	1897	1899	1900	1897	1776
393	20241114	130000	453507077	1900	1900	1900	1900	0
394	20241114	125900	453507077	1900	1900	1900	1900	1
395	20241114	125800	453505177	1900	1900	1900	1900	0
396	20241114	125700	453505177	1900	1900	1900	1900	10
397	20241114	125600	453486177	1901	1901	1901	1901	20
398	20241114	125500	453448157	1901	1899	1901	1899	2
399	20241114	125400	453444357	1901	1901	1901	1901	10
400	20241114	125300	453425347	1901	1901	1901	1901	3
401	20241114	125200	453419644	1901	1901	1901	1901	0
402	20241114	125100	453419644	1901	1899	1901	1898	5
403	20241114	125000	453410150	1899	1901	1901	1899	5
404	20241114	124900	453400648	1901	1901	1901	1901	4
405	20241114	124800	453393044	1901	1901	1901	1901	301
406	20241114	124700	452820843	1902	1902	1902	1902	0
407	20241114	124600	452820843	1902	1902	1902	1902	0
408	20241114	124500	452820843	1902	1899	1902	1899	652
409	20241114	124400	451582689	1899	1899	1899	1899	6
410	20241114	124300	451571295	1897	1897	1898	1897	31
411	20241114	124200	451512478	1899	1899	1899	1899	17
412	20241114	124100	451480195	1899	1899	1899	1899	30
413	20241114	124000	451423225	1899	1899	1899	1899	966
414	20241114	123900	449588791	1898	1898	1898	1898	10
415	20241114	123800	449569811	1899	1899	1899	1899	0
416	20241114	123700	449569811	1899	1899	1899	1899	5
417	20241114	123600	449560316	1899	1895	1899	1895	303
418	20241114	123500	448986119	1897	1899	1899	1896	784
419	20241114	123400	447498878	1897	1898	1898	1897	1032
420	20241114	123300	445540874	1899	1899	1899	1899	32
421	20241114	123200	445480106	1899	1899	1899	1899	101
422	20241114	123100	445288307	1899	1898	1899	1898	1001
423	20241114	123000	443388408	1898	1898	1898	1898	302
424	20241114	122900	442815212	1898	1898	1898	1898	41
425	20241114	122800	442737394	1898	1898	1898	1897	561
426	20241114	122700	441672923	1899	1898	1899	1898	92
427	20241114	122600	441498305	1899	1899	1899	1899	10
428	20241114	122500	441479315	1899	1900	1900	1899	43
429	20241114	122400	441397638	1900	1900	1900	1900	1
430	20241114	122300	441395738	1899	1899	1899	1899	1
431	20241114	122200	441393839	1899	1899	1900	1899	9
432	20241114	122100	441376745	1900	1897	1900	1897	46
433	20241114	122000	441289472	1897	1901	1901	1897	3152
434	20241114	121900	435309370	1901	1901	1901	1901	0
435	20241114	121800	435309370	1901	1901	1901	1899	2108
436	20241114	121700	431305667	1903	1903	1903	1903	2
437	20241114	121600	431301861	1901	1903	1903	1901	2002
438	20241114	121500	427496055	1903	1903	1903	1903	0
439	20241114	121400	427496055	1903	1903	1903	1903	50
440	20241114	121300	427400905	1903	1903	1903	1903	0
441	20241114	121200	427400905	1903	1903	1903	1903	14
442	20241114	121100	427374263	1903	1903	1903	1903	0
443	20241114	121000	427374263	1903	1902	1903	1902	2
444	20241114	120900	427370458	1903	1901	1903	1901	2
445	20241114	120800	427366654	1903	1899	1903	1899	2
446	20241114	120700	427362852	1897	1897	1897	1897	2187
447	20241114	120600	423214113	1897	1897	1897	1897	1
448	20241114	120500	423212216	1897	1897	1898	1897	15
449	20241114	120400	423183748	1896	1902	1902	1896	11616
450	20241114	120300	401125623	1903	1903	1903	1903	1
451	20241114	120200	401123720	1903	1902	1903	1902	2
452	20241114	120100	401119915	1903	1897	1903	1897	7092
453	20241114	120000	387654916	1897	1897	1897	1897	60
454	20241114	115900	387541096	1897	1897	1897	1897	1
455	20241114	115800	387539199	1893	1893	1893	1893	440
456	20241114	115700	386706279	1897	1897	1897	1897	0
457	20241114	115600	386706279	1897	1897	1897	1897	3
458	20241114	115500	386700588	1897	1893	1897	1893	1204
459	20241114	115400	384421412	1893	1892	1893	1890	1207
460	20241114	115300	382140032	1893	1894	1894	1893	1118
461	20241114	115200	380023657	1898	1898	1898	1898	0
462	20241114	115100	380023657	1898	1896	1898	1893	615
463	20241114	115000	378858954	1893	1899	1899	1892	47
464	20241114	114900	378769837	1899	1900	1900	1892	4514
465	20241114	114800	370223215	1900	1894	1900	1890	10277
466	20241114	114700	350789614	1894	1893	1894	1891	2579
467	20241114	114600	345911631	1900	1895	1900	1892	968
468	20241114	114500	344079948	1893	1898	1900	1893	8125
469	20241114	114400	328675435	1900	1898	1900	1898	1029
470	20241114	114300	326721337	1899	1899	1899	1899	136
471	20241114	114200	326463073	1899	1898	1899	1898	1154
472	20241114	114100	324271628	1898	1897	1899	1896	1112
473	20241114	114000	322161236	1898	1899	1899	1898	530
474	20241114	113900	321155295	1899	1899	1899	1899	0
475	20241114	113800	321155295	1899	1898	1899	1898	339
476	20241114	113700	320511872	1900	1898	1900	1898	101
477	20241114	113600	320320072	1900	1899	1900	1899	2
478	20241114	113500	320316273	1898	1905	1905	1898	12103
479	20241114	113400	297307072	1906	1906	1906	1906	12
480	20241114	113300	297284200	1905	1905	1906	1905	5
481	20241114	113200	297274673	1906	1906	1906	1906	0
482	20241114	113100	297274673	1906	1902	1906	1902	2463
483	20241114	113000	292589973	1902	1902	1902	1902	210
484	20241114	112900	292190553	1902	1902	1902	1902	3788
485	20241114	112800	284985777	1906	1904	1906	1903	22
486	20241114	112700	284943882	1904	1905	1905	1902	2289
487	20241114	112600	280587830	1906	1908	1908	1906	8697
488	20241114	112500	264002549	1910	1912	1912	1909	4232
489	20241114	112400	255919558	1913	1915	1915	1913	934
490	20241114	112300	254132662	1914	1917	1917	1914	416
491	20241114	112200	253336402	1917	1913	1917	1913	229
492	20241114	112100	252897420	1911	1916	1916	1911	1008
493	20241114	112000	250970600	1915	1913	1916	1913	3
494	20241114	111900	250964856	1916	1916	1917	1914	1095
495	20241114	111800	248867893	1917	1917	1917	1917	15
496	20241114	111700	248839138	1917	1918	1918	1917	78
497	20241114	111600	248689611	1919	1919	1919	1919	34
498	20241114	111500	248624365	1920	1912	1920	1912	5
499	20241114	111400	248614785	1916	1911	1916	1911	1110
500	20241114	111300	246493293	1911	1911	1911	1911	1233
501	20241114	111200	244137030	1911	1911	1911	1911	24
502	20241114	111100	244091166	1911	1911	1911	1911	18
503	20241114	111000	244056768	1911	1910	1920	1909	3972
504	20241114	110900	236466801	1911	1918	1918	1910	566
505	20241114	110800	235385137	1915	1918	1918	1915	10
506	20241114	110700	235365974	1920	1918	1920	1914	115
507	20241114	110600	235145208	1918	1919	1919	1914	702
508	20241114	110500	233798560	1919	1914	1919	1912	650
509	20241114	110400	232555517	1914	1919	1919	1914	77
510	20241114	110300	232408038	1914	1918	1919	1913	33
511	20241114	110200	232344793	1920	1912	1920	1912	51
512	20241114	110100	232247015	1917	1912	1918	1911	521
513	20241114	110000	231251312	1913	1921	1921	1913	10723
514	20241114	105900	210692328	1923	1923	1923	1922	16
515	20241114	105800	210661570	1923	1922	1923	1922	970
516	20241114	105700	208796270	1921	1921	1921	1921	16
517	20241114	105600	208765534	1923	1923	1923	1923	0
518	20241114	105500	208765534	1923	1921	1923	1921	1072
519	20241114	105400	206706218	1924	1923	1924	1923	4
520	20241114	105300	206698523	1923	1923	1923	1923	1
521	20241114	105200	206696600	1925	1925	1925	1917	346
522	20241114	105100	206031107	1925	1926	1926	1924	30
523	20241114	105000	205973357	1925	1926	1926	1925	6
524	20241114	104900	205961805	1927	1927	1927	1927	20
525	20241114	104800	205923265	1928	1921	1928	1921	1022
526	20241114	104700	203956210	1917	1915	1921	1915	4390
527	20241114	104600	195538681	1918	1916	1918	1915	111
528	20241114	104500	195325999	1916	1920	1920	1912	5503
529	20241114	104400	184776753	1917	1924	1928	1914	268
530	20241114	104300	184260495	1924	1912	1924	1912	4079
531	20241114	104200	176450773	1913	1913	1913	1913	0
532	20241114	104100	176450773	1913	1913	1913	1913	22
533	20241114	104000	176408687	1913	1913	1913	1913	30
534	20241114	103900	176351297	1918	1910	1918	1909	75
535	20241114	103800	176208111	1918	1918	1918	1918	0
536	20241114	103700	176208111	1918	1911	1918	1910	1906
537	20241114	103600	172567223	1910	1918	1918	1910	11281
538	20241114	103500	150932645	1911	1920	1920	1911	1006
539	20241114	103400	149010042	1920	1920	1920	1920	0
540	20241114	103300	149010042	1920	1920	1920	1920	2050
541	20241114	103200	145074042	1920	1924	1924	1916	4147
542	20241114	103100	137111800	1918	1918	1928	1915	4708
543	20241114	103000	128079304	1917	1915	1918	1911	805
544	20241114	102900	126536130	1918	1910	1918	1910	1794
545	20241114	102800	123107763	1911	1913	1913	1909	30
546	20241114	102700	123050441	1913	1913	1918	1913	1716
547	20241114	102600	119767668	1918	1918	1918	1918	1
548	20241114	102500	119765750	1918	1910	1919	1909	1619
549	20241114	102400	116674527	1911	1916	1919	1911	119
550	20241114	102300	116447105	1919	1911	1919	1911	2106
551	20241114	102200	112422139	1911	1918	1918	1911	138
552	20241114	102100	112158063	1919	1921	1921	1919	3462
553	20241114	102000	105512484	1924	1923	1928	1921	76
554	20241114	101900	105366212	1921	1922	1928	1921	39
555	20241114	101800	105291232	1928	1928	1928	1919	28
556	20241114	101700	105237257	1928	1928	1928	1928	2
557	20241114	101600	105233401	1929	1929	1929	1929	229
558	20241114	101500	104791660	1922	1929	1929	1920	2203
559	20241114	101400	100561880	1929	1919	1929	1919	1143
560	20241114	101300	98361887	1920	1917	1920	1917	781
561	20241114	101200	96864205	1917	1917	1918	1917	1001
562	20241114	101100	94945287	1917	1912	1917	1912	450
563	20241114	101000	94084747	1917	1916	1917	1916	2
564	20241114	100900	94080914	1912	1916	1917	1912	1866
565	20241114	100800	90505661	1916	1906	1917	1903	4289
566	20241114	100700	82329799	1902	1907	1907	1902	302
567	20241114	100600	81753895	1907	1917	1917	1900	9516
568	20241114	100500	63641699	1917	1917	1917	1917	13
569	20241114	100400	63616778	1918	1918	1918	1918	12
570	20241114	100300	63593762	1918	1918	1918	1917	134
571	20241114	100200	63336767	1918	1902	1920	1902	8593
572	20241114	100100	46988537	1902	1900	1902	1900	7272
573	20241114	100000	33159416	1900	1890	1902	1890	17538