33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 3 | 20230919 | 192200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230919 | 192100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230919 | 192000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230919 | 191900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230919 | 191800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230919 | 191700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230919 | 191600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230919 | 191500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230919 | 191400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230919 | 191300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230919 | 191200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230919 | 191100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230919 | 191000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230919 | 190900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230919 | 190800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230919 | 190700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230919 | 190600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230919 | 190500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230919 | 190400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230919 | 190300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230919 | 190200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230919 | 190100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230919 | 190000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230919 | 185900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230919 | 185800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230919 | 185700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230919 | 185600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230919 | 185500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230919 | 185400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230919 | 185300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 33 | 20230919 | 185200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230919 | 185100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230919 | 185000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230919 | 184900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230919 | 184800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230919 | 184700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230919 | 184600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230919 | 184500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230919 | 184400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230919 | 184300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230919 | 184200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230919 | 184100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230919 | 184000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230919 | 183900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230919 | 183800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230919 | 183700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230919 | 183600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230919 | 183500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230919 | 183400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230919 | 183300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230919 | 183200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230919 | 183100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230919 | 183000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230919 | 182900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230919 | 182800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230919 | 182700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230919 | 182600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230919 | 182500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230919 | 182400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230919 | 182300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 63 | 20230919 | 182200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230919 | 182100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230919 | 182000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230919 | 181900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230919 | 181800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230919 | 181700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230919 | 181600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230919 | 181500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230919 | 181400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230919 | 181300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230919 | 181200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230919 | 181100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230919 | 181000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230919 | 180900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230919 | 180800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230919 | 180700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230919 | 180600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230919 | 180500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230919 | 180400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230919 | 180300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230919 | 180200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230919 | 180100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230919 | 180000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230919 | 175900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230919 | 175800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230919 | 175700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230919 | 175600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230919 | 175500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230919 | 175400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230919 | 175300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 93 | 20230919 | 175200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230919 | 175100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230919 | 175000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230919 | 174900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230919 | 174800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230919 | 174700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230919 | 174600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230919 | 174500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230919 | 174400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230919 | 174300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230919 | 174200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230919 | 174100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230919 | 174000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230919 | 173900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230919 | 173800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230919 | 173700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230919 | 173600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230919 | 173500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230919 | 173400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230919 | 173300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230919 | 173200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230919 | 173100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230919 | 173000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230919 | 172900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230919 | 172800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230919 | 172700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230919 | 172600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230919 | 172500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230919 | 172400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230919 | 172300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 123 | 20230919 | 172200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230919 | 172100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230919 | 172000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230919 | 171900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230919 | 171800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230919 | 171700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230919 | 171600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230919 | 171500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230919 | 171400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230919 | 171300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230919 | 171200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230919 | 171100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230919 | 171000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230919 | 170900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230919 | 170800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230919 | 170700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230919 | 170600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230919 | 170500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230919 | 170400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230919 | 170300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230919 | 170200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230919 | 170100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230919 | 170000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230919 | 165900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230919 | 165800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230919 | 165700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230919 | 165600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230919 | 165500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230919 | 165400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230919 | 165300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 153 | 20230919 | 165200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230919 | 165100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230919 | 165000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230919 | 164900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230919 | 164800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230919 | 164700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230919 | 164600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230919 | 164500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230919 | 164400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230919 | 164300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230919 | 164200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230919 | 164100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230919 | 164000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230919 | 163900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230919 | 163800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230919 | 163700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230919 | 163600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230919 | 163500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230919 | 163400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230919 | 163300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230919 | 163200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230919 | 163100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230919 | 163000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230919 | 162900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230919 | 162800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230919 | 162700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230919 | 162600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230919 | 162500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230919 | 162400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230919 | 162300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 183 | 20230919 | 162200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230919 | 162100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230919 | 162000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230919 | 161900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230919 | 161800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230919 | 161700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230919 | 161600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230919 | 161500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230919 | 161400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230919 | 161300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230919 | 161200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230919 | 161100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230919 | 161000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230919 | 160900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230919 | 160800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230919 | 160700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230919 | 160600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230919 | 160500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230919 | 160400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230919 | 160300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230919 | 160200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230919 | 160100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230919 | 160000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230919 | 155900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230919 | 155800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230919 | 155700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230919 | 155600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230919 | 155500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230919 | 155400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230919 | 155300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 213 | 20230919 | 155200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230919 | 155100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230919 | 155000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20230919 | 154900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20230919 | 154800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20230919 | 154700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20230919 | 154600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20230919 | 154500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20230919 | 154400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20230919 | 154300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20230919 | 154200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20230919 | 154100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20230919 | 154000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20230919 | 153900 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20230919 | 153800 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20230919 | 153700 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20230919 | 153600 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20230919 | 153500 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20230919 | 153400 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20230919 | 153300 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20230919 | 153200 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20230919 | 153100 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20230919 | 153000 | 294053734225 | 4420 | 4420 | 4420 | 4420 | 403861 |
| 236 | 20230919 | 152900 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230919 | 152800 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230919 | 152700 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230919 | 152600 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230919 | 152500 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230919 | 152400 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230919 | 152300 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 243 | 20230919 | 152200 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230919 | 152100 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230919 | 152000 | 292268668605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230919 | 151900 | 292268668605 | 4365 | 4355 | 4375 | 4350 | 135455 |
| 247 | 20230919 | 151800 | 291678087805 | 4355 | 4375 | 4375 | 4350 | 75309 |
| 248 | 20230919 | 151700 | 291349530130 | 4375 | 4380 | 4390 | 4370 | 75499 |
| 249 | 20230919 | 151600 | 291019163725 | 4385 | 4360 | 4390 | 4355 | 74011 |
| 250 | 20230919 | 151500 | 290695956325 | 4360 | 4390 | 4390 | 4355 | 82356 |
| 251 | 20230919 | 151400 | 290336267185 | 4385 | 4395 | 4400 | 4385 | 49324 |
| 252 | 20230919 | 151300 | 290119552705 | 4400 | 4395 | 4405 | 4385 | 70561 |
| 253 | 20230919 | 151200 | 289809344475 | 4390 | 4365 | 4400 | 4360 | 48209 |
| 254 | 20230919 | 151100 | 289597785035 | 4360 | 4400 | 4400 | 4335 | 102209 |
| 255 | 20230919 | 151000 | 289151586125 | 4395 | 4420 | 4420 | 4385 | 87762 |
| 256 | 20230919 | 150900 | 288764545360 | 4420 | 4380 | 4425 | 4375 | 185110 |
| 257 | 20230919 | 150800 | 287948049385 | 4380 | 4325 | 4395 | 4325 | 162827 |
| 258 | 20230919 | 150700 | 287236600265 | 4330 | 4345 | 4345 | 4310 | 47573 |
| 259 | 20230919 | 150600 | 287030687690 | 4340 | 4350 | 4350 | 4325 | 28373 |
| 260 | 20230919 | 150500 | 286907573275 | 4350 | 4335 | 4360 | 4330 | 84456 |
| 261 | 20230919 | 150400 | 286540241035 | 4335 | 4295 | 4360 | 4295 | 154515 |
| 262 | 20230919 | 150300 | 285870999600 | 4295 | 4270 | 4300 | 4255 | 68034 |
| 263 | 20230919 | 150200 | 285580545580 | 4265 | 4290 | 4290 | 4260 | 44727 |
| 264 | 20230919 | 150100 | 285389305695 | 4290 | 4290 | 4300 | 4280 | 36917 |
| 265 | 20230919 | 150000 | 285231109635 | 4290 | 4280 | 4290 | 4255 | 100400 |
| 266 | 20230919 | 145900 | 284802736265 | 4280 | 4285 | 4295 | 4270 | 39898 |
| 267 | 20230919 | 145800 | 284631943780 | 4285 | 4295 | 4305 | 4280 | 65720 |
| 268 | 20230919 | 145700 | 284350163990 | 4295 | 4285 | 4300 | 4280 | 42771 |
| 269 | 20230919 | 145600 | 284166709880 | 4290 | 4300 | 4305 | 4275 | 76877 |
| 270 | 20230919 | 145500 | 283836930990 | 4300 | 4340 | 4340 | 4300 | 61123 |
| 271 | 20230919 | 145400 | 283572737885 | 4335 | 4320 | 4345 | 4310 | 74689 |
| 272 | 20230919 | 145300 | 283250038640 | 4320 | 4290 | 4325 | 4280 | 88804 |
| 273 | 20230919 | 145200 | 282867920310 | 4285 | 4345 | 4345 | 4270 | 345057 |
| 274 | 20230919 | 145100 | 281386036740 | 4345 | 4395 | 4395 | 4325 | 97007 |
| 275 | 20230919 | 145000 | 280963830575 | 4400 | 4375 | 4400 | 4370 | 14307 |
| 276 | 20230919 | 144900 | 280901075795 | 4375 | 4390 | 4395 | 4365 | 68845 |
| 277 | 20230919 | 144800 | 280599700520 | 4390 | 4405 | 4420 | 4385 | 30034 |
| 278 | 20230919 | 144700 | 280467589930 | 4400 | 4410 | 4415 | 4390 | 56460 |
| 279 | 20230919 | 144600 | 280219203030 | 4410 | 4410 | 4415 | 4405 | 29162 |
| 280 | 20230919 | 144500 | 280090639470 | 4410 | 4420 | 4425 | 4410 | 27404 |
| 281 | 20230919 | 144400 | 279969564230 | 4420 | 4415 | 4420 | 4400 | 61784 |
| 282 | 20230919 | 144300 | 279697056980 | 4415 | 4430 | 4430 | 4405 | 51732 |
| 283 | 20230919 | 144200 | 279468610500 | 4425 | 4415 | 4455 | 4415 | 51010 |
| 284 | 20230919 | 144100 | 279242326100 | 4410 | 4440 | 4440 | 4405 | 45459 |
| 285 | 20230919 | 144000 | 279041347550 | 4435 | 4440 | 4450 | 4420 | 32114 |
| 286 | 20230919 | 143900 | 278899074730 | 4445 | 4450 | 4455 | 4430 | 39313 |
| 287 | 20230919 | 143800 | 278724331190 | 4455 | 4475 | 4480 | 4450 | 83054 |
| 288 | 20230919 | 143700 | 278353536415 | 4475 | 4420 | 4480 | 4415 | 203088 |
| 289 | 20230919 | 143600 | 277448464025 | 4420 | 4405 | 4425 | 4390 | 51045 |
| 290 | 20230919 | 143500 | 277223707720 | 4410 | 4415 | 4420 | 4400 | 24500 |
| 291 | 20230919 | 143400 | 277115715125 | 4415 | 4430 | 4430 | 4415 | 29689 |
| 292 | 20230919 | 143300 | 276984405100 | 4425 | 4405 | 4430 | 4400 | 28080 |
| 293 | 20230919 | 143200 | 276860222515 | 4405 | 4410 | 4420 | 4395 | 39101 |
| 294 | 20230919 | 143100 | 276688051380 | 4405 | 4415 | 4415 | 4400 | 29034 |
| 295 | 20230919 | 143000 | 276560156920 | 4410 | 4425 | 4425 | 4400 | 38963 |
| 296 | 20230919 | 142900 | 276388205360 | 4425 | 4425 | 4435 | 4420 | 61390 |
| 297 | 20230919 | 142800 | 276116508105 | 4425 | 4385 | 4430 | 4370 | 97787 |
| 298 | 20230919 | 142700 | 275686461505 | 4385 | 4350 | 4390 | 4350 | 48620 |
| 299 | 20230919 | 142600 | 275473955240 | 4350 | 4350 | 4350 | 4330 | 68184 |
| 300 | 20230919 | 142500 | 275177895400 | 4350 | 4380 | 4395 | 4320 | 218468 |
| 301 | 20230919 | 142400 | 274227189460 | 4380 | 4385 | 4390 | 4375 | 47064 |
| 302 | 20230919 | 142300 | 274020946175 | 4380 | 4385 | 4405 | 4380 | 51816 |
| 303 | 20230919 | 142200 | 273793334500 | 4385 | 4410 | 4410 | 4370 | 153126 |
| 304 | 20230919 | 142100 | 273121369885 | 4410 | 4445 | 4450 | 4405 | 62074 |
| 305 | 20230919 | 142000 | 272846590505 | 4450 | 4445 | 4460 | 4445 | 27251 |
| 306 | 20230919 | 141900 | 272725327220 | 4455 | 4445 | 4455 | 4430 | 30555 |
| 307 | 20230919 | 141800 | 272589453695 | 4445 | 4410 | 4460 | 4405 | 49472 |
| 308 | 20230919 | 141700 | 272370060775 | 4405 | 4425 | 4430 | 4405 | 55832 |
| 309 | 20230919 | 141600 | 272123303495 | 4425 | 4440 | 4440 | 4420 | 34585 |
| 310 | 20230919 | 141500 | 271970173615 | 4435 | 4425 | 4440 | 4420 | 28625 |
| 311 | 20230919 | 141400 | 271843342665 | 4430 | 4425 | 4445 | 4420 | 48403 |
| 312 | 20230919 | 141300 | 271628983285 | 4425 | 4460 | 4465 | 4410 | 105838 |
| 313 | 20230919 | 141200 | 271159957305 | 4465 | 4445 | 4480 | 4445 | 35386 |
| 314 | 20230919 | 141100 | 271001933930 | 4455 | 4475 | 4480 | 4430 | 106990 |
| 315 | 20230919 | 141000 | 270525651045 | 4470 | 4500 | 4510 | 4470 | 73248 |
| 316 | 20230919 | 140900 | 270196926400 | 4495 | 4515 | 4530 | 4490 | 84542 |
| 317 | 20230919 | 140800 | 269815607950 | 4515 | 4520 | 4540 | 4510 | 146792 |
| 318 | 20230919 | 140700 | 269151377370 | 4525 | 4495 | 4545 | 4490 | 253747 |
| 319 | 20230919 | 140600 | 268005189435 | 4495 | 4470 | 4495 | 4465 | 58217 |
| 320 | 20230919 | 140500 | 267744255030 | 4470 | 4485 | 4490 | 4460 | 42629 |
| 321 | 20230919 | 140400 | 267553492970 | 4485 | 4465 | 4485 | 4450 | 64308 |
| 322 | 20230919 | 140300 | 267266246515 | 4460 | 4490 | 4490 | 4460 | 70845 |
| 323 | 20230919 | 140200 | 266949293695 | 4490 | 4475 | 4490 | 4465 | 48583 |
| 324 | 20230919 | 140100 | 266731659135 | 4475 | 4450 | 4475 | 4450 | 51002 |
| 325 | 20230919 | 140000 | 266504015195 | 4450 | 4450 | 4450 | 4435 | 46586 |
| 326 | 20230919 | 135900 | 266296965895 | 4450 | 4425 | 4450 | 4405 | 78482 |
| 327 | 20230919 | 135800 | 265949444285 | 4430 | 4440 | 4450 | 4400 | 126427 |
| 328 | 20230919 | 135700 | 265390604945 | 4445 | 4475 | 4480 | 4435 | 134346 |
| 329 | 20230919 | 135600 | 264793232620 | 4475 | 4485 | 4495 | 4470 | 72854 |
| 330 | 20230919 | 135500 | 264466932515 | 4485 | 4485 | 4505 | 4480 | 124757 |
| 331 | 20230919 | 135400 | 263906203550 | 4485 | 4470 | 4495 | 4465 | 61922 |
| 332 | 20230919 | 135300 | 263628902130 | 4475 | 4485 | 4495 | 4470 | 82874 |
| 333 | 20230919 | 135200 | 263257350435 | 4480 | 4445 | 4500 | 4440 | 200856 |
| 334 | 20230919 | 135100 | 262358012065 | 4440 | 4440 | 4445 | 4430 | 58516 |
| 335 | 20230919 | 135000 | 262098398470 | 4440 | 4440 | 4455 | 4430 | 73585 |
| 336 | 20230919 | 134900 | 261771498960 | 4440 | 4440 | 4455 | 4430 | 96363 |
| 337 | 20230919 | 134800 | 261343250715 | 4450 | 4380 | 4450 | 4380 | 132839 |
| 338 | 20230919 | 134700 | 260756584055 | 4380 | 4385 | 4395 | 4375 | 69775 |
| 339 | 20230919 | 134600 | 260450913940 | 4380 | 4405 | 4415 | 4350 | 136459 |
| 340 | 20230919 | 134500 | 259852719015 | 4405 | 4380 | 4415 | 4375 | 165007 |
| 341 | 20230919 | 134400 | 259127319460 | 4375 | 4335 | 4375 | 4335 | 218676 |
| 342 | 20230919 | 134300 | 258174838365 | 4340 | 4470 | 4480 | 4310 | 511112 |
| 343 | 20230919 | 134200 | 255935315295 | 4470 | 4480 | 4490 | 4455 | 157550 |
| 344 | 20230919 | 134100 | 255231137655 | 4480 | 4525 | 4525 | 4455 | 243378 |
| 345 | 20230919 | 134000 | 254138317440 | 4525 | 4535 | 4550 | 4515 | 95332 |
| 346 | 20230919 | 133900 | 253706307720 | 4535 | 4505 | 4545 | 4500 | 112134 |
| 347 | 20230919 | 133800 | 253199143415 | 4500 | 4570 | 4570 | 4500 | 267975 |
| 348 | 20230919 | 133700 | 251986063435 | 4565 | 4575 | 4575 | 4550 | 90636 |
| 349 | 20230919 | 133600 | 251572397710 | 4575 | 4580 | 4585 | 4545 | 141449 |
| 350 | 20230919 | 133500 | 250926665025 | 4580 | 4580 | 4590 | 4565 | 87531 |
| 351 | 20230919 | 133400 | 250525944670 | 4585 | 4595 | 4595 | 4575 | 84357 |
| 352 | 20230919 | 133300 | 250139306370 | 4595 | 4590 | 4605 | 4570 | 112818 |
| 353 | 20230919 | 133200 | 249622077060 | 4595 | 4625 | 4625 | 4580 | 179706 |
| 354 | 20230919 | 133100 | 248795299350 | 4620 | 4590 | 4625 | 4560 | 283696 |
| 355 | 20230919 | 133000 | 247490424805 | 4590 | 4555 | 4605 | 4550 | 306181 |
| 356 | 20230919 | 132900 | 246086695925 | 4555 | 4565 | 4570 | 4540 | 124340 |
| 357 | 20230919 | 132800 | 245520546375 | 4565 | 4535 | 4575 | 4530 | 301514 |
| 358 | 20230919 | 132700 | 244147497280 | 4535 | 4530 | 4545 | 4515 | 122345 |
| 359 | 20230919 | 132600 | 243593076805 | 4525 | 4490 | 4550 | 4480 | 261294 |
| 360 | 20230919 | 132500 | 242409925585 | 4485 | 4470 | 4515 | 4465 | 292700 |
| 361 | 20230919 | 132400 | 241093877870 | 4465 | 4510 | 4515 | 4440 | 444403 |
| 362 | 20230919 | 132300 | 239099727105 | 4510 | 4570 | 4575 | 4495 | 607204 |
| 363 | 20230919 | 132200 | 236353553220 | 4570 | 4570 | 4605 | 4570 | 275417 |
| 364 | 20230919 | 132100 | 235089901850 | 4575 | 4630 | 4640 | 4575 | 337386 |
| 365 | 20230919 | 132000 | 233536604880 | 4630 | 4645 | 4655 | 4620 | 175993 |
| 366 | 20230919 | 131900 | 232720665065 | 4640 | 4655 | 4655 | 4625 | 138605 |
| 367 | 20230919 | 131800 | 232077896650 | 4645 | 4620 | 4665 | 4620 | 239939 |
| 368 | 20230919 | 131700 | 230962045710 | 4620 | 4625 | 4650 | 4620 | 155862 |
| 369 | 20230919 | 131600 | 230240036635 | 4620 | 4635 | 4660 | 4615 | 193011 |
| 370 | 20230919 | 131500 | 229345357640 | 4630 | 4615 | 4665 | 4605 | 375976 |
| 371 | 20230919 | 131400 | 227599573435 | 4620 | 4645 | 4645 | 4600 | 501360 |
| 372 | 20230919 | 131300 | 225284126370 | 4645 | 4670 | 4675 | 4635 | 394547 |
| 373 | 20230919 | 131200 | 223449341150 | 4665 | 4665 | 4705 | 4650 | 566920 |
| 374 | 20230919 | 131100 | 220796013565 | 4665 | 4685 | 4685 | 4645 | 508751 |
| 375 | 20230919 | 131000 | 218422935420 | 4685 | 4700 | 4710 | 4635 | 911858 |
| 376 | 20230919 | 130900 | 214167719910 | 4715 | 4665 | 4715 | 4640 | 1167851 |
| 377 | 20230919 | 130800 | 208705998350 | 4670 | 4610 | 4675 | 4600 | 905469 |
| 378 | 20230919 | 130700 | 204505258570 | 4605 | 4515 | 4640 | 4510 | 1272155 |
| 379 | 20230919 | 130600 | 198655802405 | 4520 | 4500 | 4535 | 4495 | 416954 |
| 380 | 20230919 | 130500 | 196772024095 | 4500 | 4500 | 4500 | 4470 | 115065 |
| 381 | 20230919 | 130400 | 196255770485 | 4500 | 4475 | 4505 | 4470 | 155305 |
| 382 | 20230919 | 130300 | 195557784525 | 4475 | 4480 | 4495 | 4475 | 119066 |
| 383 | 20230919 | 130200 | 195023635065 | 4480 | 4460 | 4505 | 4460 | 233322 |
| 384 | 20230919 | 130100 | 193976973555 | 4460 | 4455 | 4460 | 4435 | 74221 |
| 385 | 20230919 | 130000 | 193647241310 | 4450 | 4455 | 4465 | 4440 | 82295 |
| 386 | 20230919 | 125900 | 193281215745 | 4455 | 4450 | 4470 | 4440 | 88370 |
| 387 | 20230919 | 125800 | 192887687160 | 4450 | 4485 | 4490 | 4450 | 87330 |
| 388 | 20230919 | 125700 | 192497498800 | 4485 | 4455 | 4495 | 4450 | 150997 |
| 389 | 20230919 | 125600 | 191822159850 | 4455 | 4470 | 4475 | 4450 | 68421 |
| 390 | 20230919 | 125500 | 191516932300 | 4470 | 4470 | 4490 | 4455 | 130982 |
| 391 | 20230919 | 125400 | 190930969895 | 4470 | 4430 | 4485 | 4425 | 164687 |
| 392 | 20230919 | 125300 | 190195373045 | 4425 | 4440 | 4465 | 4420 | 160006 |
| 393 | 20230919 | 125200 | 189484492185 | 4445 | 4470 | 4475 | 4440 | 149729 |
| 394 | 20230919 | 125100 | 188816928775 | 4475 | 4495 | 4495 | 4445 | 160290 |
| 395 | 20230919 | 125000 | 188100424170 | 4490 | 4460 | 4500 | 4445 | 200317 |
| 396 | 20230919 | 124900 | 187202678675 | 4460 | 4485 | 4525 | 4445 | 459312 |
| 397 | 20230919 | 124800 | 185136039295 | 4490 | 4470 | 4510 | 4470 | 234330 |
| 398 | 20230919 | 124700 | 184083998690 | 4475 | 4495 | 4500 | 4465 | 213581 |
| 399 | 20230919 | 124600 | 183125700130 | 4490 | 4505 | 4515 | 4485 | 460843 |
| 400 | 20230919 | 124500 | 181050237750 | 4500 | 4455 | 4515 | 4440 | 773207 |
| 401 | 20230919 | 124400 | 177584427040 | 4455 | 4335 | 4460 | 4335 | 424872 |
| 402 | 20230919 | 124300 | 175703227230 | 4340 | 4330 | 4340 | 4320 | 27721 |
| 403 | 20230919 | 124200 | 175583290070 | 4330 | 4325 | 4340 | 4325 | 22210 |
| 404 | 20230919 | 124100 | 175487047310 | 4320 | 4360 | 4365 | 4315 | 72744 |
| 405 | 20230919 | 124000 | 175171211865 | 4365 | 4320 | 4365 | 4320 | 99867 |
| 406 | 20230919 | 123900 | 174737239110 | 4325 | 4320 | 4325 | 4310 | 36136 |
| 407 | 20230919 | 123800 | 174581139630 | 4320 | 4315 | 4325 | 4305 | 15164 |
| 408 | 20230919 | 123700 | 174515720685 | 4310 | 4310 | 4320 | 4305 | 23320 |
| 409 | 20230919 | 123600 | 174415144530 | 4310 | 4315 | 4330 | 4305 | 61735 |
| 410 | 20230919 | 123500 | 174148676470 | 4320 | 4285 | 4320 | 4285 | 43385 |
| 411 | 20230919 | 123400 | 173962090955 | 4285 | 4300 | 4300 | 4280 | 48597 |
| 412 | 20230919 | 123300 | 173753766830 | 4300 | 4300 | 4305 | 4290 | 35366 |
| 413 | 20230919 | 123200 | 173601852045 | 4295 | 4285 | 4310 | 4280 | 68533 |
| 414 | 20230919 | 123100 | 173307657180 | 4285 | 4310 | 4315 | 4285 | 118049 |
| 415 | 20230919 | 123000 | 172800724505 | 4310 | 4325 | 4325 | 4305 | 48308 |
| 416 | 20230919 | 122900 | 172592240185 | 4320 | 4325 | 4335 | 4315 | 48152 |
| 417 | 20230919 | 122800 | 172383989905 | 4325 | 4320 | 4330 | 4300 | 63158 |
| 418 | 20230919 | 122700 | 172111581575 | 4325 | 4325 | 4335 | 4295 | 147400 |
| 419 | 20230919 | 122600 | 171476019560 | 4325 | 4325 | 4330 | 4315 | 59027 |
| 420 | 20230919 | 122500 | 171220768880 | 4325 | 4345 | 4345 | 4315 | 106278 |
| 421 | 20230919 | 122400 | 170760527860 | 4345 | 4365 | 4375 | 4280 | 267558 |
| 422 | 20230919 | 122300 | 169601116435 | 4370 | 4390 | 4415 | 4365 | 125452 |
| 423 | 20230919 | 122200 | 169051505155 | 4385 | 4425 | 4435 | 4380 | 213758 |
| 424 | 20230919 | 122100 | 168109730830 | 4420 | 4440 | 4445 | 4420 | 48912 |
| 425 | 20230919 | 122000 | 167892906270 | 4445 | 4455 | 4465 | 4440 | 81559 |
| 426 | 20230919 | 121900 | 167529624245 | 4455 | 4435 | 4460 | 4430 | 71043 |
| 427 | 20230919 | 121800 | 167213369590 | 4440 | 4425 | 4455 | 4420 | 78219 |
| 428 | 20230919 | 121700 | 166865886005 | 4420 | 4410 | 4435 | 4410 | 55004 |
| 429 | 20230919 | 121600 | 166622760070 | 4410 | 4445 | 4450 | 4410 | 89067 |
| 430 | 20230919 | 121500 | 166228424455 | 4455 | 4430 | 4465 | 4425 | 86975 |
| 431 | 20230919 | 121400 | 165841208000 | 4430 | 4450 | 4455 | 4420 | 59697 |
| 432 | 20230919 | 121300 | 165576568715 | 4450 | 4430 | 4460 | 4415 | 114262 |
| 433 | 20230919 | 121200 | 165070718810 | 4430 | 4455 | 4475 | 4420 | 152665 |
| 434 | 20230919 | 121100 | 164392934115 | 4450 | 4465 | 4480 | 4445 | 180941 |
| 435 | 20230919 | 121000 | 163585853520 | 4465 | 4440 | 4485 | 4435 | 173726 |
| 436 | 20230919 | 120900 | 162809657915 | 4435 | 4460 | 4480 | 4430 | 162881 |
| 437 | 20230919 | 120800 | 162083713200 | 4460 | 4465 | 4485 | 4440 | 324321 |
| 438 | 20230919 | 120700 | 160633607065 | 4465 | 4425 | 4465 | 4420 | 281460 |
| 439 | 20230919 | 120600 | 159382409120 | 4425 | 4385 | 4425 | 4360 | 113977 |
| 440 | 20230919 | 120500 | 158881892080 | 4385 | 4430 | 4430 | 4380 | 102550 |
| 441 | 20230919 | 120400 | 158430618395 | 4430 | 4410 | 4440 | 4380 | 150272 |
| 442 | 20230919 | 120300 | 157769040455 | 4410 | 4415 | 4460 | 4410 | 139313 |
| 443 | 20230919 | 120200 | 157151258345 | 4420 | 4445 | 4460 | 4415 | 145013 |
| 444 | 20230919 | 120100 | 156508351885 | 4440 | 4435 | 4475 | 4415 | 299532 |
| 445 | 20230919 | 120000 | 155174779415 | 4440 | 4400 | 4455 | 4385 | 216156 |
| 446 | 20230919 | 115900 | 154217457330 | 4400 | 4435 | 4445 | 4340 | 300898 |
| 447 | 20230919 | 115800 | 152895544175 | 4435 | 4455 | 4465 | 4400 | 240396 |
| 448 | 20230919 | 115700 | 151831820095 | 4460 | 4475 | 4485 | 4420 | 394496 |
| 449 | 20230919 | 115600 | 150073143570 | 4475 | 4465 | 4485 | 4445 | 555147 |
| 450 | 20230919 | 115500 | 147591775415 | 4465 | 4370 | 4490 | 4360 | 675407 |
| 451 | 20230919 | 115400 | 144601022335 | 4375 | 4370 | 4375 | 4325 | 178148 |
| 452 | 20230919 | 115300 | 143826214350 | 4365 | 4305 | 4370 | 4280 | 313019 |
| 453 | 20230919 | 115200 | 142470705190 | 4310 | 4295 | 4320 | 4290 | 207548 |
| 454 | 20230919 | 115100 | 141577270820 | 4295 | 4250 | 4295 | 4250 | 140685 |
| 455 | 20230919 | 115000 | 140975409830 | 4255 | 4240 | 4260 | 4235 | 21737 |
| 456 | 20230919 | 114900 | 140883072325 | 4245 | 4260 | 4260 | 4235 | 37437 |
| 457 | 20230919 | 114800 | 140724007980 | 4260 | 4260 | 4265 | 4245 | 70162 |
| 458 | 20230919 | 114700 | 140425363660 | 4260 | 4245 | 4265 | 4235 | 47618 |
| 459 | 20230919 | 114600 | 140223087885 | 4250 | 4250 | 4260 | 4245 | 63458 |
| 460 | 20230919 | 114500 | 139953213555 | 4255 | 4245 | 4260 | 4240 | 79843 |
| 461 | 20230919 | 114400 | 139613660865 | 4245 | 4240 | 4260 | 4235 | 140782 |
| 462 | 20230919 | 114300 | 139015420925 | 4240 | 4215 | 4240 | 4210 | 69304 |
| 463 | 20230919 | 114200 | 138722589585 | 4220 | 4220 | 4225 | 4215 | 29541 |
| 464 | 20230919 | 114100 | 138597932925 | 4220 | 4205 | 4220 | 4205 | 18590 |
| 465 | 20230919 | 114000 | 138519614950 | 4205 | 4190 | 4205 | 4180 | 17309 |
| 466 | 20230919 | 113900 | 138447045340 | 4185 | 4190 | 4195 | 4180 | 16722 |
| 467 | 20230919 | 113800 | 138377054660 | 4190 | 4190 | 4190 | 4185 | 11252 |
| 468 | 20230919 | 113700 | 138329950635 | 4185 | 4175 | 4190 | 4170 | 30890 |
| 469 | 20230919 | 113600 | 138200919565 | 4175 | 4180 | 4185 | 4175 | 14027 |
| 470 | 20230919 | 113500 | 138142324130 | 4185 | 4185 | 4190 | 4175 | 21940 |
| 471 | 20230919 | 113400 | 138050628310 | 4185 | 4190 | 4190 | 4180 | 18206 |
| 472 | 20230919 | 113300 | 137974416970 | 4190 | 4185 | 4195 | 4175 | 21542 |
| 473 | 20230919 | 113200 | 137884240045 | 4180 | 4190 | 4195 | 4170 | 46358 |
| 474 | 20230919 | 113100 | 137690311965 | 4190 | 4210 | 4210 | 4190 | 43221 |
| 475 | 20230919 | 113000 | 137508705755 | 4205 | 4215 | 4215 | 4205 | 19421 |
| 476 | 20230919 | 112900 | 137426968400 | 4220 | 4230 | 4235 | 4210 | 39675 |
| 477 | 20230919 | 112800 | 137259394910 | 4230 | 4220 | 4235 | 4210 | 65183 |
| 478 | 20230919 | 112700 | 136983879395 | 4220 | 4230 | 4240 | 4220 | 49858 |
| 479 | 20230919 | 112600 | 136773185420 | 4235 | 4215 | 4235 | 4210 | 80649 |
| 480 | 20230919 | 112500 | 136432221060 | 4220 | 4220 | 4230 | 4210 | 72006 |
| 481 | 20230919 | 112400 | 136128491505 | 4220 | 4210 | 4220 | 4195 | 39597 |
| 482 | 20230919 | 112300 | 135961939855 | 4210 | 4175 | 4215 | 4175 | 40093 |
| 483 | 20230919 | 112200 | 135793819105 | 4175 | 4185 | 4190 | 4165 | 35989 |
| 484 | 20230919 | 112100 | 135643561360 | 4185 | 4200 | 4200 | 4180 | 38855 |
| 485 | 20230919 | 112000 | 135480792675 | 4200 | 4210 | 4215 | 4200 | 27282 |
| 486 | 20230919 | 111900 | 135366024360 | 4210 | 4210 | 4220 | 4205 | 63205 |
| 487 | 20230919 | 111800 | 135099733555 | 4210 | 4195 | 4210 | 4190 | 15906 |
| 488 | 20230919 | 111700 | 135032975960 | 4195 | 4195 | 4200 | 4190 | 9081 |
| 489 | 20230919 | 111600 | 134994898920 | 4195 | 4205 | 4210 | 4195 | 22261 |
| 490 | 20230919 | 111500 | 134901390960 | 4210 | 4210 | 4215 | 4205 | 38814 |
| 491 | 20230919 | 111400 | 134737920300 | 4210 | 4215 | 4215 | 4205 | 48094 |
| 492 | 20230919 | 111300 | 134535348270 | 4215 | 4205 | 4215 | 4200 | 31310 |
| 493 | 20230919 | 111200 | 134403633970 | 4205 | 4185 | 4215 | 4180 | 52086 |
| 494 | 20230919 | 111100 | 134184840395 | 4185 | 4165 | 4185 | 4165 | 33870 |
| 495 | 20230919 | 111000 | 134043514945 | 4170 | 4175 | 4175 | 4145 | 92531 |
| 496 | 20230919 | 110900 | 133658700110 | 4175 | 4175 | 4185 | 4170 | 34212 |
| 497 | 20230919 | 110800 | 133515957275 | 4180 | 4175 | 4185 | 4175 | 20421 |
| 498 | 20230919 | 110700 | 133430595470 | 4180 | 4175 | 4185 | 4175 | 14879 |
| 499 | 20230919 | 110600 | 133368451940 | 4180 | 4175 | 4190 | 4175 | 16627 |
| 500 | 20230919 | 110500 | 133298915330 | 4175 | 4185 | 4190 | 4170 | 14583 |
| 501 | 20230919 | 110400 | 133237952505 | 4185 | 4180 | 4190 | 4175 | 20398 |
| 502 | 20230919 | 110300 | 133152727650 | 4185 | 4200 | 4205 | 4165 | 49358 |
| 503 | 20230919 | 110200 | 132946399500 | 4200 | 4195 | 4205 | 4190 | 15497 |
| 504 | 20230919 | 110100 | 132881340055 | 4190 | 4185 | 4195 | 4185 | 23551 |
| 505 | 20230919 | 110000 | 132782699580 | 4185 | 4195 | 4200 | 4180 | 35711 |
| 506 | 20230919 | 105900 | 132633028330 | 4195 | 4190 | 4195 | 4175 | 32682 |
| 507 | 20230919 | 105800 | 132496253365 | 4190 | 4205 | 4205 | 4185 | 29843 |
| 508 | 20230919 | 105700 | 132371058020 | 4205 | 4195 | 4210 | 4190 | 63703 |
| 509 | 20230919 | 105600 | 132103363115 | 4195 | 4170 | 4195 | 4160 | 37933 |
| 510 | 20230919 | 105500 | 131944827485 | 4170 | 4170 | 4170 | 4145 | 108202 |
| 511 | 20230919 | 105400 | 131495300870 | 4165 | 4170 | 4170 | 4150 | 77018 |
| 512 | 20230919 | 105300 | 131174946945 | 4165 | 4195 | 4200 | 4165 | 69691 |
| 513 | 20230919 | 105200 | 130883521220 | 4195 | 4190 | 4205 | 4190 | 59397 |
| 514 | 20230919 | 105100 | 130634313945 | 4195 | 4180 | 4200 | 4180 | 65310 |
| 515 | 20230919 | 105000 | 130360591730 | 4180 | 4180 | 4185 | 4160 | 65241 |
| 516 | 20230919 | 104900 | 130088399690 | 4180 | 4180 | 4180 | 4150 | 148157 |
| 517 | 20230919 | 104800 | 129471306745 | 4180 | 4180 | 4190 | 4170 | 104219 |
| 518 | 20230919 | 104700 | 129035881705 | 4180 | 4210 | 4210 | 4160 | 221014 |
| 519 | 20230919 | 104600 | 128111710855 | 4205 | 4255 | 4255 | 4185 | 315686 |
| 520 | 20230919 | 104500 | 126783017280 | 4250 | 4255 | 4260 | 4250 | 9262 |
| 521 | 20230919 | 104400 | 126743605140 | 4255 | 4270 | 4270 | 4245 | 36396 |
| 522 | 20230919 | 104300 | 126588706180 | 4270 | 4255 | 4275 | 4240 | 53255 |
| 523 | 20230919 | 104200 | 126362155760 | 4260 | 4245 | 4265 | 4240 | 47643 |
| 524 | 20230919 | 104100 | 126159518880 | 4245 | 4250 | 4265 | 4240 | 80200 |
| 525 | 20230919 | 104000 | 125818696770 | 4255 | 4280 | 4280 | 4250 | 51061 |
| 526 | 20230919 | 103900 | 125601110060 | 4275 | 4260 | 4290 | 4260 | 31473 |
| 527 | 20230919 | 103800 | 125466671530 | 4265 | 4285 | 4290 | 4265 | 38796 |
| 528 | 20230919 | 103700 | 125300803845 | 4290 | 4295 | 4300 | 4280 | 27364 |
| 529 | 20230919 | 103600 | 125183377165 | 4295 | 4290 | 4305 | 4285 | 35145 |
| 530 | 20230919 | 103500 | 125032436085 | 4295 | 4300 | 4300 | 4285 | 31460 |
| 531 | 20230919 | 103400 | 124897371585 | 4295 | 4280 | 4295 | 4280 | 23504 |
| 532 | 20230919 | 103300 | 124796604810 | 4285 | 4270 | 4295 | 4265 | 70463 |
| 533 | 20230919 | 103200 | 124494738025 | 4270 | 4245 | 4280 | 4235 | 109507 |
| 534 | 20230919 | 103100 | 124028817425 | 4240 | 4270 | 4275 | 4240 | 161546 |
| 535 | 20230919 | 103000 | 123341406685 | 4270 | 4290 | 4310 | 4265 | 74732 |
| 536 | 20230919 | 102900 | 123021045035 | 4290 | 4290 | 4290 | 4265 | 60392 |
| 537 | 20230919 | 102800 | 122762823295 | 4290 | 4295 | 4300 | 4275 | 42139 |
| 538 | 20230919 | 102700 | 122582129670 | 4290 | 4270 | 4305 | 4260 | 147108 |
| 539 | 20230919 | 102600 | 121953093310 | 4270 | 4305 | 4310 | 4265 | 142404 |
| 540 | 20230919 | 102500 | 121343448875 | 4305 | 4315 | 4330 | 4275 | 169127 |
| 541 | 20230919 | 102400 | 120616692635 | 4325 | 4330 | 4340 | 4295 | 178016 |
| 542 | 20230919 | 102300 | 119848186775 | 4335 | 4380 | 4380 | 4285 | 440650 |
| 543 | 20230919 | 102200 | 117946982665 | 4375 | 4445 | 4450 | 4320 | 401315 |
| 544 | 20230919 | 102100 | 116187119775 | 4445 | 4490 | 4490 | 4445 | 174533 |
| 545 | 20230919 | 102000 | 115408384840 | 4490 | 4525 | 4525 | 4470 | 233089 |
| 546 | 20230919 | 101900 | 114359122745 | 4525 | 4460 | 4525 | 4460 | 257844 |
| 547 | 20230919 | 101800 | 113198048620 | 4465 | 4495 | 4495 | 4445 | 199980 |
| 548 | 20230919 | 101700 | 112304918950 | 4495 | 4505 | 4510 | 4455 | 314173 |
| 549 | 20230919 | 101600 | 110896201950 | 4505 | 4495 | 4530 | 4470 | 506532 |
| 550 | 20230919 | 101500 | 108614944910 | 4490 | 4500 | 4520 | 4440 | 528304 |
| 551 | 20230919 | 101400 | 106248081350 | 4500 | 4470 | 4520 | 4470 | 767676 |
| 552 | 20230919 | 101300 | 102796673305 | 4470 | 4435 | 4485 | 4425 | 926722 |
| 553 | 20230919 | 101200 | 98665590620 | 4435 | 4380 | 4440 | 4380 | 536238 |
| 554 | 20230919 | 101100 | 96297185700 | 4390 | 4365 | 4400 | 4355 | 199192 |
| 555 | 20230919 | 101000 | 95423919975 | 4365 | 4350 | 4365 | 4345 | 60525 |
| 556 | 20230919 | 100900 | 95160168585 | 4350 | 4345 | 4350 | 4330 | 51124 |
| 557 | 20230919 | 100800 | 94938387935 | 4345 | 4355 | 4360 | 4340 | 35597 |
| 558 | 20230919 | 100700 | 94783588965 | 4355 | 4330 | 4360 | 4325 | 34791 |
| 559 | 20230919 | 100600 | 94632569020 | 4330 | 4330 | 4335 | 4295 | 92586 |
| 560 | 20230919 | 100500 | 94233512960 | 4330 | 4365 | 4370 | 4330 | 89578 |
| 561 | 20230919 | 100400 | 93843754365 | 4370 | 4380 | 4380 | 4345 | 130453 |
| 562 | 20230919 | 100300 | 93274334125 | 4375 | 4340 | 4380 | 4340 | 196876 |
| 563 | 20230919 | 100200 | 92416281765 | 4340 | 4325 | 4340 | 4315 | 67790 |
| 564 | 20230919 | 100100 | 92123027005 | 4325 | 4305 | 4340 | 4305 | 67651 |
| 565 | 20230919 | 100000 | 91830278375 | 4310 | 4300 | 4315 | 4300 | 32379 |
| 566 | 20230919 | 095900 | 91690862620 | 4300 | 4300 | 4305 | 4285 | 41431 |
| 567 | 20230919 | 095800 | 91512980985 | 4300 | 4305 | 4305 | 4295 | 24772 |
| 568 | 20230919 | 095700 | 91406436740 | 4305 | 4325 | 4330 | 4300 | 41734 |
| 569 | 20230919 | 095600 | 91226378035 | 4325 | 4315 | 4325 | 4310 | 28785 |
| 570 | 20230919 | 095500 | 91101994805 | 4315 | 4305 | 4320 | 4295 | 45281 |
| 571 | 20230919 | 095400 | 90906867895 | 4305 | 4285 | 4310 | 4270 | 52013 |
| 572 | 20230919 | 095300 | 90683909570 | 4285 | 4310 | 4315 | 4285 | 52935 |
| 573 | 20230919 | 095200 | 90456300705 | 4310 | 4320 | 4325 | 4300 | 32886 |
| 574 | 20230919 | 095100 | 90314611460 | 4325 | 4300 | 4335 | 4295 | 58033 |
| 575 | 20230919 | 095000 | 90063925110 | 4295 | 4305 | 4310 | 4280 | 73602 |
| 576 | 20230919 | 094900 | 89747894855 | 4310 | 4345 | 4345 | 4300 | 176241 |
| 577 | 20230919 | 094800 | 88986163040 | 4345 | 4315 | 4350 | 4305 | 311398 |
| 578 | 20230919 | 094700 | 87637420525 | 4305 | 4260 | 4310 | 4255 | 181490 |
| 579 | 20230919 | 094600 | 86859238435 | 4260 | 4255 | 4270 | 4230 | 240341 |
| 580 | 20230919 | 094500 | 85838737845 | 4255 | 4280 | 4280 | 4255 | 114903 |
| 581 | 20230919 | 094400 | 85349201595 | 4270 | 4290 | 4290 | 4260 | 111735 |
| 582 | 20230919 | 094300 | 84871581445 | 4290 | 4300 | 4305 | 4275 | 56918 |
| 583 | 20230919 | 094200 | 84627317235 | 4300 | 4270 | 4305 | 4270 | 115984 |
| 584 | 20230919 | 094100 | 84129325725 | 4275 | 4285 | 4290 | 4255 | 241470 |
| 585 | 20230919 | 094000 | 83098902555 | 4285 | 4280 | 4300 | 4275 | 118254 |
| 586 | 20230919 | 093900 | 82591910605 | 4280 | 4270 | 4295 | 4270 | 163457 |
| 587 | 20230919 | 093800 | 81892225535 | 4275 | 4275 | 4305 | 4265 | 219008 |
| 588 | 20230919 | 093700 | 80955565165 | 4275 | 4335 | 4335 | 4265 | 672406 |
| 589 | 20230919 | 093600 | 78072801265 | 4335 | 4320 | 4340 | 4315 | 164571 |
| 590 | 20230919 | 093500 | 77361550200 | 4320 | 4320 | 4320 | 4320 | 0 |
| 591 | 20230919 | 093400 | 77361550200 | 4320 | 4320 | 4350 | 4320 | 163393 |
| 592 | 20230919 | 093300 | 76654359720 | 4325 | 4425 | 4430 | 4320 | 793780 |
| 593 | 20230919 | 093200 | 73202317435 | 4430 | 4425 | 4455 | 4425 | 107961 |
| 594 | 20230919 | 093100 | 72723357210 | 4430 | 4490 | 4495 | 4400 | 274939 |
| 595 | 20230919 | 093000 | 71504359645 | 4490 | 4500 | 4510 | 4490 | 68065 |
| 596 | 20230919 | 092900 | 71197967325 | 4500 | 4525 | 4530 | 4480 | 99303 |
| 597 | 20230919 | 092800 | 70750935785 | 4525 | 4495 | 4530 | 4470 | 125320 |
| 598 | 20230919 | 092700 | 70187956870 | 4500 | 4535 | 4535 | 4495 | 201859 |
| 599 | 20230919 | 092600 | 69275383325 | 4530 | 4520 | 4545 | 4510 | 402932 |
| 600 | 20230919 | 092500 | 67449569695 | 4525 | 4480 | 4525 | 4480 | 252819 |
| 601 | 20230919 | 092400 | 66309413365 | 4485 | 4470 | 4500 | 4465 | 331028 |
| 602 | 20230919 | 092300 | 64823788570 | 4470 | 4450 | 4470 | 4445 | 148392 |
| 603 | 20230919 | 092200 | 64161920355 | 4445 | 4460 | 4460 | 4445 | 80233 |
| 604 | 20230919 | 092100 | 63804675000 | 4460 | 4450 | 4465 | 4445 | 124416 |
| 605 | 20230919 | 092000 | 63250277570 | 4450 | 4445 | 4460 | 4430 | 134488 |
| 606 | 20230919 | 091900 | 62652063890 | 4440 | 4420 | 4445 | 4415 | 147230 |
| 607 | 20230919 | 091800 | 62000327560 | 4420 | 4440 | 4460 | 4420 | 107687 |
| 608 | 20230919 | 091700 | 61522428580 | 4440 | 4435 | 4465 | 4420 | 175158 |
| 609 | 20230919 | 091600 | 60743404400 | 4425 | 4465 | 4465 | 4395 | 445208 |
| 610 | 20230919 | 091500 | 58774431000 | 4465 | 4435 | 4470 | 4425 | 218715 |
| 611 | 20230919 | 091400 | 57802068785 | 4440 | 4465 | 4470 | 4425 | 447308 |
| 612 | 20230919 | 091300 | 55813577580 | 4460 | 4490 | 4520 | 4440 | 396912 |
| 613 | 20230919 | 091200 | 54038028750 | 4490 | 4540 | 4540 | 4475 | 315023 |
| 614 | 20230919 | 091100 | 52621262760 | 4535 | 4560 | 4565 | 4500 | 263554 |
| 615 | 20230919 | 091000 | 51426568835 | 4565 | 4585 | 4585 | 4540 | 191454 |
| 616 | 20230919 | 090900 | 50552490040 | 4585 | 4555 | 4590 | 4550 | 253318 |
| 617 | 20230919 | 090800 | 49392497820 | 4555 | 4565 | 4585 | 4525 | 378139 |
| 618 | 20230919 | 090700 | 47666073425 | 4560 | 4520 | 4585 | 4500 | 502661 |
| 619 | 20230919 | 090600 | 45373444455 | 4525 | 4500 | 4565 | 4490 | 491556 |
| 620 | 20230919 | 090500 | 43148276120 | 4495 | 4560 | 4595 | 4465 | 875569 |
| 621 | 20230919 | 090400 | 39197384715 | 4560 | 4615 | 4615 | 4530 | 630987 |
| 622 | 20230919 | 090300 | 36310865595 | 4615 | 4555 | 4615 | 4500 | 1321604 |
| 623 | 20230919 | 090200 | 30296603735 | 4555 | 4665 | 4700 | 4520 | 1518422 |
| 624 | 20230919 | 090100 | 23282409865 | 4665 | 4775 | 4850 | 4665 | 1472700 |
| 625 | 20230919 | 090000 | 16281455900 | 4775 | 4795 | 4915 | 4745 | 3351903 |