35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 3 | 20240603 | 193900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240603 | 193800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240603 | 193700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240603 | 193600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240603 | 193500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240603 | 193400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240603 | 193300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240603 | 193200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240603 | 193100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240603 | 193000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240603 | 192900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240603 | 192800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240603 | 192700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240603 | 192600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240603 | 192500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240603 | 192400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240603 | 192300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240603 | 192200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240603 | 192100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240603 | 192000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240603 | 191900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240603 | 191800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240603 | 191700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240603 | 191600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240603 | 191500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240603 | 191400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240603 | 191300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240603 | 191200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240603 | 191100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240603 | 191000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 33 | 20240603 | 190900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240603 | 190800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240603 | 190700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240603 | 190600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240603 | 190500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240603 | 190400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240603 | 190300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240603 | 190200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240603 | 190100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240603 | 190000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240603 | 185900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240603 | 185800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240603 | 185700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240603 | 185600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240603 | 185500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240603 | 185400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240603 | 185300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240603 | 185200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240603 | 185100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240603 | 185000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240603 | 184900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240603 | 184800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240603 | 184700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240603 | 184600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240603 | 184500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240603 | 184400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240603 | 184300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240603 | 184200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240603 | 184100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240603 | 184000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 63 | 20240603 | 183900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240603 | 183800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240603 | 183700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240603 | 183600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240603 | 183500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240603 | 183400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240603 | 183300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240603 | 183200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240603 | 183100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240603 | 183000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240603 | 182900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240603 | 182800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240603 | 182700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240603 | 182600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240603 | 182500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240603 | 182400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240603 | 182300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240603 | 182200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240603 | 182100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240603 | 182000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240603 | 181900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240603 | 181800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240603 | 181700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240603 | 181600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240603 | 181500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240603 | 181400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240603 | 181300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240603 | 181200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240603 | 181100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240603 | 181000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 93 | 20240603 | 180900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240603 | 180800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240603 | 180700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240603 | 180600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240603 | 180500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240603 | 180400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240603 | 180300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240603 | 180200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240603 | 180100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240603 | 180000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240603 | 175900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240603 | 175800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240603 | 175700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240603 | 175600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240603 | 175500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240603 | 175400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240603 | 175300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240603 | 175200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240603 | 175100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240603 | 175000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240603 | 174900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240603 | 174800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240603 | 174700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240603 | 174600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240603 | 174500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240603 | 174400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240603 | 174300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240603 | 174200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240603 | 174100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240603 | 174000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 123 | 20240603 | 173900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240603 | 173800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240603 | 173700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240603 | 173600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240603 | 173500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240603 | 173400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240603 | 173300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240603 | 173200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240603 | 173100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240603 | 173000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240603 | 172900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240603 | 172800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240603 | 172700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240603 | 172600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240603 | 172500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240603 | 172400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240603 | 172300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240603 | 172200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240603 | 172100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240603 | 172000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240603 | 171900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240603 | 171800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240603 | 171700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240603 | 171600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240603 | 171500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240603 | 171400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240603 | 171300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240603 | 171200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240603 | 171100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240603 | 171000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 153 | 20240603 | 170900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240603 | 170800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240603 | 170700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240603 | 170600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240603 | 170500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240603 | 170400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240603 | 170300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240603 | 170200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240603 | 170100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240603 | 170000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240603 | 165900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240603 | 165800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240603 | 165700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240603 | 165600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240603 | 165500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240603 | 165400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240603 | 165300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240603 | 165200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240603 | 165100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240603 | 165000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240603 | 164900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240603 | 164800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240603 | 164700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240603 | 164600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240603 | 164500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240603 | 164400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240603 | 164300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240603 | 164200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240603 | 164100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240603 | 164000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 183 | 20240603 | 163900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240603 | 163800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240603 | 163700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240603 | 163600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240603 | 163500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240603 | 163400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240603 | 163300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240603 | 163200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240603 | 163100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240603 | 163000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240603 | 162900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240603 | 162800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240603 | 162700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240603 | 162600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240603 | 162500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240603 | 162400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240603 | 162300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240603 | 162200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240603 | 162100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240603 | 162000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240603 | 161900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240603 | 161800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240603 | 161700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240603 | 161600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240603 | 161500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240603 | 161400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240603 | 161300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240603 | 161200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240603 | 161100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240603 | 161000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 213 | 20240603 | 160900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240603 | 160800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240603 | 160700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240603 | 160600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240603 | 160500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240603 | 160400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240603 | 160300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240603 | 160200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240603 | 160100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240603 | 160000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240603 | 155900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240603 | 155800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240603 | 155700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240603 | 155600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240603 | 155500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240603 | 155400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240603 | 155300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240603 | 155200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240603 | 155100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240603 | 155000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240603 | 154900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240603 | 154800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240603 | 154700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240603 | 154600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240603 | 154500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240603 | 154400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240603 | 154300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240603 | 154200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240603 | 154100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240603 | 154000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 243 | 20240603 | 153900 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240603 | 153800 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240603 | 153700 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240603 | 153600 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240603 | 153500 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240603 | 153400 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240603 | 153300 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240603 | 153200 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240603 | 153100 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240603 | 153000 | 38799654900 | 65500 | 65500 | 65500 | 65500 | 4256 |
| 253 | 20240603 | 152900 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240603 | 152800 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240603 | 152700 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240603 | 152600 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240603 | 152500 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240603 | 152400 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240603 | 152300 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240603 | 152200 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240603 | 152100 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240603 | 152000 | 38520886900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240603 | 151900 | 38520886900 | 65500 | 65400 | 65500 | 65300 | 1242 |
| 264 | 20240603 | 151800 | 38439672200 | 65500 | 65400 | 65500 | 65400 | 1313 |
| 265 | 20240603 | 151700 | 38353672800 | 65400 | 65300 | 65400 | 65200 | 1005 |
| 266 | 20240603 | 151600 | 38288000800 | 65500 | 65400 | 65500 | 65200 | 1862 |
| 267 | 20240603 | 151500 | 38166203800 | 65300 | 65400 | 65600 | 65300 | 1156 |
| 268 | 20240603 | 151400 | 38090552700 | 65400 | 65500 | 65600 | 65300 | 1613 |
| 269 | 20240603 | 151300 | 37984964900 | 65400 | 65600 | 65600 | 65300 | 1492 |
| 270 | 20240603 | 151200 | 37887349700 | 65500 | 65700 | 65800 | 65500 | 1184 |
| 271 | 20240603 | 151100 | 37809670100 | 65600 | 65600 | 65700 | 65500 | 1391 |
| 272 | 20240603 | 151000 | 37718396700 | 65600 | 65600 | 65700 | 65400 | 1075 |
| 273 | 20240603 | 150900 | 37647880300 | 65600 | 65400 | 65600 | 65200 | 973 |
| 274 | 20240603 | 150800 | 37584203500 | 65300 | 65400 | 65500 | 65100 | 1358 |
| 275 | 20240603 | 150700 | 37495505100 | 65500 | 65400 | 65500 | 65000 | 1849 |
| 276 | 20240603 | 150600 | 37374740200 | 65000 | 65500 | 65700 | 65000 | 2830 |
| 277 | 20240603 | 150500 | 37190046100 | 65500 | 65500 | 65600 | 65200 | 1330 |
| 278 | 20240603 | 150400 | 37102970800 | 65500 | 65400 | 65600 | 65100 | 1262 |
| 279 | 20240603 | 150300 | 37020468700 | 65100 | 65100 | 65700 | 65000 | 1343 |
| 280 | 20240603 | 150200 | 36932749800 | 65000 | 65100 | 65500 | 65000 | 1578 |
| 281 | 20240603 | 150100 | 36829929200 | 65000 | 65100 | 65300 | 65000 | 1036 |
| 282 | 20240603 | 150000 | 36762569200 | 65000 | 65100 | 65300 | 65000 | 2406 |
| 283 | 20240603 | 145900 | 36605760200 | 65100 | 65300 | 65300 | 65000 | 861 |
| 284 | 20240603 | 145800 | 36549736400 | 65200 | 65200 | 65300 | 64900 | 5692 |
| 285 | 20240603 | 145700 | 36179279500 | 65200 | 65300 | 65500 | 65100 | 3020 |
| 286 | 20240603 | 145600 | 35982250300 | 65200 | 65200 | 65400 | 65200 | 1888 |
| 287 | 20240603 | 145500 | 35858959600 | 65200 | 65200 | 65400 | 65100 | 1782 |
| 288 | 20240603 | 145400 | 35742764400 | 65200 | 65500 | 65500 | 65100 | 3125 |
| 289 | 20240603 | 145300 | 35538759000 | 65500 | 65700 | 65800 | 65400 | 2526 |
| 290 | 20240603 | 145200 | 35373194900 | 65700 | 65800 | 65800 | 65400 | 1388 |
| 291 | 20240603 | 145100 | 35282218100 | 65700 | 65800 | 65800 | 65500 | 1625 |
| 292 | 20240603 | 145000 | 35175548900 | 65700 | 65900 | 65900 | 65600 | 1891 |
| 293 | 20240603 | 144900 | 35051130700 | 65900 | 65700 | 65900 | 65400 | 1437 |
| 294 | 20240603 | 144800 | 34956595700 | 65700 | 65900 | 66000 | 65300 | 3361 |
| 295 | 20240603 | 144700 | 34736117200 | 65700 | 66200 | 66200 | 65700 | 3480 |
| 296 | 20240603 | 144600 | 34506800000 | 66200 | 66400 | 66500 | 66100 | 1108 |
| 297 | 20240603 | 144500 | 34433390300 | 66400 | 66300 | 66500 | 66200 | 1131 |
| 298 | 20240603 | 144400 | 34358392700 | 66200 | 66600 | 66600 | 66200 | 2214 |
| 299 | 20240603 | 144300 | 34211333300 | 66700 | 66900 | 67000 | 66600 | 1659 |
| 300 | 20240603 | 144200 | 34100582600 | 67000 | 66700 | 67000 | 66700 | 2446 |
| 301 | 20240603 | 144100 | 33936945100 | 66600 | 66600 | 66700 | 66500 | 964 |
| 302 | 20240603 | 144000 | 33872731200 | 66500 | 66600 | 66600 | 66400 | 1265 |
| 303 | 20240603 | 143900 | 33788599600 | 66600 | 66600 | 66700 | 66500 | 1050 |
| 304 | 20240603 | 143800 | 33718677700 | 66500 | 66400 | 66600 | 66400 | 1509 |
| 305 | 20240603 | 143700 | 33618369900 | 66400 | 66500 | 66600 | 66400 | 1473 |
| 306 | 20240603 | 143600 | 33520391900 | 66600 | 66500 | 66600 | 66400 | 1054 |
| 307 | 20240603 | 143500 | 33450258000 | 66500 | 66400 | 66600 | 66400 | 3227 |
| 308 | 20240603 | 143400 | 33235527000 | 66400 | 66000 | 66400 | 66000 | 962 |
| 309 | 20240603 | 143300 | 33171777000 | 66100 | 66400 | 66500 | 65700 | 1972 |
| 310 | 20240603 | 143200 | 33041385900 | 66500 | 66400 | 66600 | 66200 | 2787 |
| 311 | 20240603 | 143100 | 32856315300 | 66400 | 65700 | 66600 | 65600 | 1672 |
| 312 | 20240603 | 143000 | 32745729900 | 65600 | 65600 | 65700 | 65500 | 1155 |
| 313 | 20240603 | 142900 | 32669909500 | 65500 | 65500 | 65600 | 65400 | 806 |
| 314 | 20240603 | 142800 | 32617158200 | 65400 | 65600 | 65600 | 65400 | 790 |
| 315 | 20240603 | 142700 | 32565410800 | 65600 | 65500 | 65600 | 65400 | 698 |
| 316 | 20240603 | 142600 | 32519688300 | 65500 | 65700 | 65700 | 65400 | 1390 |
| 317 | 20240603 | 142500 | 32428599900 | 65600 | 65400 | 65700 | 65300 | 1108 |
| 318 | 20240603 | 142400 | 32356042500 | 65400 | 65400 | 65600 | 65300 | 1689 |
| 319 | 20240603 | 142300 | 32245445100 | 65300 | 65100 | 65400 | 65000 | 1263 |
| 320 | 20240603 | 142200 | 32163029800 | 65100 | 65200 | 65300 | 65000 | 2745 |
| 321 | 20240603 | 142100 | 31984058600 | 65300 | 65200 | 65300 | 65200 | 1035 |
| 322 | 20240603 | 142000 | 31916550800 | 65200 | 64800 | 65300 | 64700 | 3748 |
| 323 | 20240603 | 141900 | 31673293900 | 64800 | 65400 | 65400 | 64700 | 5053 |
| 324 | 20240603 | 141800 | 31344416900 | 65400 | 65500 | 65600 | 65300 | 906 |
| 325 | 20240603 | 141700 | 31285128200 | 65500 | 65600 | 65800 | 65400 | 746 |
| 326 | 20240603 | 141600 | 31236217200 | 65700 | 65400 | 65800 | 65300 | 1632 |
| 327 | 20240603 | 141500 | 31129299700 | 65400 | 65400 | 65400 | 65200 | 1066 |
| 328 | 20240603 | 141400 | 31059657700 | 65400 | 65400 | 65500 | 65000 | 3845 |
| 329 | 20240603 | 141300 | 30809103300 | 65500 | 65800 | 65800 | 65300 | 3467 |
| 330 | 20240603 | 141200 | 30581932800 | 65800 | 65700 | 65900 | 65500 | 972 |
| 331 | 20240603 | 141100 | 30518079000 | 65700 | 65700 | 66000 | 65300 | 5476 |
| 332 | 20240603 | 141000 | 30158817700 | 65700 | 66600 | 66800 | 65700 | 18122 |
| 333 | 20240603 | 140900 | 28959196800 | 66600 | 66800 | 66800 | 66600 | 443 |
| 334 | 20240603 | 140800 | 28929667500 | 66800 | 66700 | 66800 | 66700 | 764 |
| 335 | 20240603 | 140700 | 28878665300 | 66800 | 66700 | 66800 | 66600 | 1090 |
| 336 | 20240603 | 140600 | 28805994200 | 66700 | 66700 | 66700 | 66600 | 668 |
| 337 | 20240603 | 140500 | 28761478200 | 66800 | 66800 | 66800 | 66600 | 415 |
| 338 | 20240603 | 140400 | 28733788400 | 66800 | 66700 | 66800 | 66600 | 343 |
| 339 | 20240603 | 140300 | 28710899400 | 66600 | 66600 | 66800 | 66600 | 362 |
| 340 | 20240603 | 140200 | 28686775000 | 66700 | 66700 | 66800 | 66600 | 453 |
| 341 | 20240603 | 140100 | 28656592400 | 66600 | 66700 | 66700 | 66600 | 273 |
| 342 | 20240603 | 140000 | 28638401500 | 66700 | 66600 | 66800 | 66600 | 332 |
| 343 | 20240603 | 135900 | 28616273600 | 66700 | 66700 | 66800 | 66600 | 471 |
| 344 | 20240603 | 135800 | 28584876900 | 66700 | 66800 | 66800 | 66600 | 523 |
| 345 | 20240603 | 135700 | 28550009600 | 66800 | 66700 | 66800 | 66600 | 1804 |
| 346 | 20240603 | 135600 | 28429789600 | 66800 | 66700 | 66900 | 66600 | 1932 |
| 347 | 20240603 | 135500 | 28300995200 | 66700 | 66900 | 66900 | 66600 | 572 |
| 348 | 20240603 | 135400 | 28262814100 | 66900 | 66900 | 67000 | 66800 | 254 |
| 349 | 20240603 | 135300 | 28245818500 | 66900 | 66900 | 67000 | 66700 | 338 |
| 350 | 20240603 | 135200 | 28223219800 | 66900 | 66900 | 66900 | 66700 | 329 |
| 351 | 20240603 | 135100 | 28201253400 | 66700 | 66700 | 67000 | 66700 | 483 |
| 352 | 20240603 | 135000 | 28168997300 | 66800 | 66800 | 66800 | 66700 | 497 |
| 353 | 20240603 | 134900 | 28135828700 | 66800 | 67000 | 67000 | 66700 | 1660 |
| 354 | 20240603 | 134800 | 28024823800 | 67100 | 66800 | 67100 | 66800 | 724 |
| 355 | 20240603 | 134700 | 27976329100 | 67000 | 66900 | 67000 | 66900 | 609 |
| 356 | 20240603 | 134600 | 27935577100 | 66900 | 67200 | 67200 | 66900 | 661 |
| 357 | 20240603 | 134500 | 27891314200 | 67000 | 67100 | 67200 | 67000 | 540 |
| 358 | 20240603 | 134400 | 27855110400 | 67100 | 67100 | 67200 | 67000 | 324 |
| 359 | 20240603 | 134300 | 27833383000 | 67100 | 67100 | 67100 | 67000 | 265 |
| 360 | 20240603 | 134200 | 27815620700 | 67200 | 67000 | 67200 | 66900 | 232 |
| 361 | 20240603 | 134100 | 27800087900 | 66900 | 67300 | 67300 | 66900 | 291 |
| 362 | 20240603 | 134000 | 27780603100 | 67300 | 66900 | 67300 | 66900 | 954 |
| 363 | 20240603 | 133900 | 27716703000 | 66900 | 66800 | 67000 | 66800 | 323 |
| 364 | 20240603 | 133800 | 27695108400 | 66900 | 67000 | 67000 | 66800 | 1770 |
| 365 | 20240603 | 133700 | 27576621100 | 67100 | 67000 | 67200 | 67000 | 433 |
| 366 | 20240603 | 133600 | 27547563400 | 67200 | 67300 | 67400 | 67100 | 1788 |
| 367 | 20240603 | 133500 | 27427302500 | 67200 | 67100 | 67200 | 67000 | 624 |
| 368 | 20240603 | 133400 | 27385422000 | 67100 | 67100 | 67100 | 67000 | 246 |
| 369 | 20240603 | 133300 | 27368928600 | 67200 | 67000 | 67200 | 66900 | 666 |
| 370 | 20240603 | 133200 | 27324305800 | 67000 | 67200 | 67200 | 66900 | 529 |
| 371 | 20240603 | 133100 | 27288827200 | 67200 | 67100 | 67200 | 67100 | 150 |
| 372 | 20240603 | 133000 | 27278754400 | 67100 | 67100 | 67200 | 67000 | 346 |
| 373 | 20240603 | 132900 | 27255534200 | 67100 | 67000 | 67200 | 67000 | 318 |
| 374 | 20240603 | 132800 | 27234212400 | 67000 | 67100 | 67100 | 67000 | 1494 |
| 375 | 20240603 | 132700 | 27134065200 | 67100 | 67500 | 67500 | 67100 | 141 |
| 376 | 20240603 | 132600 | 27124592600 | 67500 | 67200 | 67500 | 67200 | 396 |
| 377 | 20240603 | 132500 | 27097921600 | 67500 | 67300 | 67500 | 67200 | 838 |
| 378 | 20240603 | 132400 | 27041522500 | 67300 | 67700 | 67700 | 67300 | 404 |
| 379 | 20240603 | 132300 | 27014326800 | 67300 | 67500 | 67900 | 67300 | 1633 |
| 380 | 20240603 | 132200 | 26904229900 | 67500 | 67400 | 67600 | 67400 | 76 |
| 381 | 20240603 | 132100 | 26899099700 | 67600 | 67600 | 67600 | 67300 | 1192 |
| 382 | 20240603 | 132000 | 26818716900 | 67600 | 67600 | 67900 | 67600 | 392 |
| 383 | 20240603 | 131900 | 26792212500 | 67500 | 67800 | 67800 | 67500 | 1121 |
| 384 | 20240603 | 131800 | 26716430700 | 67800 | 67900 | 67900 | 67800 | 156 |
| 385 | 20240603 | 131700 | 26705851100 | 67800 | 67900 | 67900 | 67700 | 440 |
| 386 | 20240603 | 131600 | 26676020100 | 67800 | 68000 | 68000 | 67800 | 33 |
| 387 | 20240603 | 131500 | 26673779200 | 68100 | 68100 | 68100 | 67900 | 363 |
| 388 | 20240603 | 131400 | 26649105600 | 67900 | 68000 | 68100 | 67900 | 505 |
| 389 | 20240603 | 131300 | 26614773100 | 68200 | 68000 | 68200 | 68000 | 162 |
| 390 | 20240603 | 131200 | 26603740500 | 68100 | 68000 | 68100 | 68000 | 166 |
| 391 | 20240603 | 131100 | 26592444100 | 68000 | 67800 | 68100 | 67800 | 401 |
| 392 | 20240603 | 131000 | 26565184500 | 67900 | 67800 | 68000 | 67800 | 381 |
| 393 | 20240603 | 130900 | 26539340900 | 67800 | 67900 | 67900 | 67800 | 979 |
| 394 | 20240603 | 130800 | 26472953100 | 67900 | 67800 | 67900 | 67800 | 75 |
| 395 | 20240603 | 130700 | 26467864500 | 67900 | 67900 | 68000 | 67900 | 140 |
| 396 | 20240603 | 130600 | 26458356300 | 68000 | 68200 | 68300 | 67900 | 403 |
| 397 | 20240603 | 130500 | 26430972000 | 67900 | 68300 | 68300 | 67900 | 293 |
| 398 | 20240603 | 130400 | 26411011600 | 68300 | 68500 | 68500 | 68200 | 1039 |
| 399 | 20240603 | 130300 | 26339955200 | 68400 | 68300 | 68500 | 68300 | 415 |
| 400 | 20240603 | 130200 | 26311597100 | 68300 | 68000 | 68800 | 67900 | 1823 |
| 401 | 20240603 | 130100 | 26187022100 | 67900 | 67900 | 68000 | 67900 | 1906 |
| 402 | 20240603 | 130000 | 26057574900 | 67900 | 67900 | 67900 | 67800 | 180 |
| 403 | 20240603 | 125900 | 26045363200 | 67900 | 67800 | 67900 | 67700 | 296 |
| 404 | 20240603 | 125800 | 26025283000 | 67900 | 67500 | 67900 | 67400 | 2356 |
| 405 | 20240603 | 125700 | 25865759900 | 67500 | 67300 | 67600 | 67300 | 589 |
| 406 | 20240603 | 125600 | 25826060500 | 67300 | 66700 | 67400 | 66500 | 1157 |
| 407 | 20240603 | 125500 | 25748609100 | 66600 | 66500 | 66700 | 66400 | 472 |
| 408 | 20240603 | 125400 | 25717197200 | 66500 | 66500 | 66500 | 66400 | 510 |
| 409 | 20240603 | 125300 | 25683292100 | 66400 | 66500 | 66500 | 66400 | 524 |
| 410 | 20240603 | 125200 | 25648489700 | 66500 | 66400 | 66500 | 66400 | 373 |
| 411 | 20240603 | 125100 | 25623720800 | 66500 | 66400 | 66500 | 66400 | 865 |
| 412 | 20240603 | 125000 | 25566246300 | 66500 | 66300 | 66700 | 66300 | 2465 |
| 413 | 20240603 | 124900 | 25402502300 | 66300 | 66600 | 66600 | 66200 | 1556 |
| 414 | 20240603 | 124800 | 25299167500 | 66600 | 66800 | 66900 | 66500 | 1115 |
| 415 | 20240603 | 124700 | 25224871100 | 66800 | 66900 | 66900 | 66700 | 1476 |
| 416 | 20240603 | 124600 | 25126319700 | 66900 | 67000 | 67000 | 66800 | 513 |
| 417 | 20240603 | 124500 | 25092033200 | 66800 | 66700 | 67000 | 66700 | 2355 |
| 418 | 20240603 | 124400 | 24934797900 | 66900 | 66900 | 66900 | 66900 | 0 |
| 419 | 20240603 | 124300 | 24934797900 | 66900 | 66900 | 66900 | 66900 | 0 |
| 420 | 20240603 | 124200 | 24934797900 | 66900 | 66800 | 66900 | 66700 | 3823 |
| 421 | 20240603 | 124100 | 24679532800 | 66800 | 67000 | 67000 | 66700 | 2047 |
| 422 | 20240603 | 124000 | 24542729400 | 67000 | 67100 | 67200 | 67000 | 1754 |
| 423 | 20240603 | 123900 | 24425187000 | 67100 | 67200 | 67200 | 67100 | 298 |
| 424 | 20240603 | 123800 | 24405189500 | 67200 | 67200 | 67300 | 67000 | 4573 |
| 425 | 20240603 | 123700 | 24098306000 | 67200 | 67200 | 67300 | 67200 | 486 |
| 426 | 20240603 | 123600 | 24065636600 | 67300 | 67300 | 67300 | 67200 | 140 |
| 427 | 20240603 | 123500 | 24056222600 | 67300 | 67400 | 67400 | 67200 | 416 |
| 428 | 20240603 | 123400 | 24028223600 | 67400 | 67300 | 67400 | 67200 | 205 |
| 429 | 20240603 | 123300 | 24014426400 | 67200 | 67300 | 67300 | 67200 | 358 |
| 430 | 20240603 | 123200 | 23990342700 | 67300 | 67400 | 67400 | 67300 | 330 |
| 431 | 20240603 | 123100 | 23968132600 | 67300 | 67300 | 67400 | 67200 | 388 |
| 432 | 20240603 | 123000 | 23942019400 | 67200 | 67300 | 67400 | 67200 | 810 |
| 433 | 20240603 | 122900 | 23887503700 | 67300 | 67400 | 67400 | 67300 | 151 |
| 434 | 20240603 | 122800 | 23877334000 | 67400 | 67400 | 67400 | 67300 | 252 |
| 435 | 20240603 | 122700 | 23860363000 | 67300 | 67600 | 67600 | 67200 | 2550 |
| 436 | 20240603 | 122600 | 23688564600 | 67600 | 67600 | 67600 | 67500 | 463 |
| 437 | 20240603 | 122500 | 23657269100 | 67500 | 67400 | 67600 | 67400 | 176 |
| 438 | 20240603 | 122400 | 23645388600 | 67500 | 67400 | 67500 | 67400 | 296 |
| 439 | 20240603 | 122300 | 23625411800 | 67400 | 67300 | 67500 | 67300 | 344 |
| 440 | 20240603 | 122200 | 23602242700 | 67400 | 67400 | 67600 | 67400 | 233 |
| 441 | 20240603 | 122100 | 23586533600 | 67600 | 67300 | 67600 | 67300 | 338 |
| 442 | 20240603 | 122000 | 23563743700 | 67300 | 67300 | 67300 | 67200 | 450 |
| 443 | 20240603 | 121900 | 23533467900 | 67300 | 67200 | 67300 | 67200 | 321 |
| 444 | 20240603 | 121800 | 23511892300 | 67200 | 67400 | 67400 | 67200 | 1071 |
| 445 | 20240603 | 121700 | 23439797900 | 67400 | 67400 | 67500 | 67400 | 420 |
| 446 | 20240603 | 121600 | 23411463100 | 67300 | 67400 | 67500 | 67300 | 339 |
| 447 | 20240603 | 121500 | 23388615300 | 67500 | 67700 | 67700 | 67500 | 1158 |
| 448 | 20240603 | 121400 | 23310376600 | 67700 | 67700 | 67900 | 67700 | 352 |
| 449 | 20240603 | 121300 | 23286522400 | 67700 | 67900 | 67900 | 67700 | 136 |
| 450 | 20240603 | 121200 | 23277313400 | 67900 | 67800 | 67900 | 67800 | 125 |
| 451 | 20240603 | 121100 | 23268831800 | 67800 | 67700 | 67800 | 67700 | 170 |
| 452 | 20240603 | 121000 | 23257321400 | 67700 | 67600 | 67700 | 67500 | 143 |
| 453 | 20240603 | 120900 | 23247654700 | 67700 | 67600 | 67700 | 67500 | 201 |
| 454 | 20240603 | 120800 | 23234075300 | 67600 | 67400 | 67700 | 67400 | 188 |
| 455 | 20240603 | 120700 | 23221390800 | 67400 | 67300 | 67400 | 67300 | 964 |
| 456 | 20240603 | 120600 | 23156422300 | 67400 | 67700 | 67800 | 67400 | 2796 |
| 457 | 20240603 | 120500 | 22967572300 | 67700 | 67800 | 67800 | 67600 | 445 |
| 458 | 20240603 | 120400 | 22937470300 | 67800 | 67600 | 67800 | 67600 | 191 |
| 459 | 20240603 | 120300 | 22924544700 | 67700 | 67600 | 67700 | 67500 | 171 |
| 460 | 20240603 | 120200 | 22912995200 | 67600 | 67600 | 67900 | 67400 | 2617 |
| 461 | 20240603 | 120100 | 22736048500 | 67600 | 67900 | 67900 | 67600 | 210 |
| 462 | 20240603 | 120000 | 22721829700 | 67900 | 68000 | 68000 | 67600 | 5273 |
| 463 | 20240603 | 115900 | 22364914800 | 68000 | 67900 | 68000 | 67900 | 246 |
| 464 | 20240603 | 115800 | 22348209600 | 68000 | 68200 | 68200 | 68000 | 2233 |
| 465 | 20240603 | 115700 | 22196232300 | 68200 | 68500 | 68600 | 68200 | 158 |
| 466 | 20240603 | 115600 | 22185421600 | 68600 | 68100 | 68600 | 68100 | 129 |
| 467 | 20240603 | 115500 | 22176619100 | 68200 | 68400 | 68600 | 68100 | 190 |
| 468 | 20240603 | 115400 | 22163662200 | 68400 | 68400 | 68700 | 68400 | 1273 |
| 469 | 20240603 | 115300 | 22076468400 | 68300 | 68200 | 68400 | 68000 | 402 |
| 470 | 20240603 | 115200 | 22049050200 | 68200 | 68100 | 68200 | 68000 | 407 |
| 471 | 20240603 | 115100 | 22021323300 | 68000 | 67800 | 68000 | 67800 | 512 |
| 472 | 20240603 | 115000 | 21986550000 | 67900 | 67900 | 68000 | 67800 | 1323 |
| 473 | 20240603 | 114900 | 21896828600 | 67900 | 67900 | 68000 | 67900 | 501 |
| 474 | 20240603 | 114800 | 21862808500 | 68000 | 68200 | 68200 | 67900 | 608 |
| 475 | 20240603 | 114700 | 21821492700 | 68200 | 67900 | 68300 | 67900 | 437 |
| 476 | 20240603 | 114600 | 21791772200 | 67900 | 67900 | 68000 | 67900 | 350 |
| 477 | 20240603 | 114500 | 21767995100 | 67900 | 67900 | 68000 | 67900 | 317 |
| 478 | 20240603 | 114400 | 21746443800 | 67900 | 67900 | 68000 | 67800 | 345 |
| 479 | 20240603 | 114300 | 21723020100 | 67900 | 68300 | 68400 | 67900 | 8592 |
| 480 | 20240603 | 114200 | 21138010700 | 68300 | 68500 | 68500 | 68300 | 524 |
| 481 | 20240603 | 114100 | 21102172200 | 68400 | 68500 | 68700 | 68400 | 280 |
| 482 | 20240603 | 114000 | 21083013200 | 68500 | 68500 | 68500 | 68400 | 234 |
| 483 | 20240603 | 113900 | 21066989200 | 68500 | 68400 | 68500 | 68400 | 206 |
| 484 | 20240603 | 113800 | 21052898200 | 68500 | 68500 | 68500 | 68500 | 31 |
| 485 | 20240603 | 113700 | 21050774700 | 68500 | 68500 | 68500 | 68400 | 140 |
| 486 | 20240603 | 113600 | 21041196900 | 68400 | 68500 | 68500 | 68400 | 519 |
| 487 | 20240603 | 113500 | 21005696200 | 68500 | 68500 | 68600 | 68400 | 234 |
| 488 | 20240603 | 113400 | 20989668500 | 68400 | 68500 | 68500 | 68400 | 98 |
| 489 | 20240603 | 113300 | 20982961100 | 68500 | 68700 | 68700 | 68400 | 342 |
| 490 | 20240603 | 113200 | 20959526300 | 68700 | 68500 | 68700 | 68400 | 170 |
| 491 | 20240603 | 113100 | 20947882400 | 68500 | 68700 | 68700 | 68500 | 90 |
| 492 | 20240603 | 113000 | 20941717200 | 69000 | 68400 | 69000 | 68400 | 318 |
| 493 | 20240603 | 112900 | 20919838600 | 68400 | 68500 | 68500 | 68400 | 262 |
| 494 | 20240603 | 112800 | 20901897500 | 68500 | 68400 | 68600 | 68400 | 198 |
| 495 | 20240603 | 112700 | 20888336500 | 68500 | 68400 | 68500 | 68400 | 209 |
| 496 | 20240603 | 112600 | 20874040000 | 68400 | 68600 | 68800 | 68400 | 3172 |
| 497 | 20240603 | 112500 | 20656910700 | 68700 | 68600 | 68800 | 68600 | 281 |
| 498 | 20240603 | 112400 | 20637617600 | 68600 | 68800 | 68800 | 68600 | 639 |
| 499 | 20240603 | 112300 | 20593710400 | 68800 | 69300 | 69300 | 68700 | 1870 |
| 500 | 20240603 | 112200 | 20464797700 | 69300 | 69200 | 69300 | 69200 | 278 |
| 501 | 20240603 | 112100 | 20445554800 | 69200 | 69000 | 69200 | 69000 | 113 |
| 502 | 20240603 | 112000 | 20437746500 | 69000 | 69300 | 69300 | 69000 | 287 |
| 503 | 20240603 | 111900 | 20417925700 | 69300 | 69200 | 69300 | 69000 | 1122 |
| 504 | 20240603 | 111800 | 20340330500 | 69200 | 69400 | 69500 | 69200 | 402 |
| 505 | 20240603 | 111700 | 20312468700 | 69400 | 69400 | 69400 | 69300 | 174 |
| 506 | 20240603 | 111600 | 20300395100 | 69300 | 69500 | 69600 | 69300 | 323 |
| 507 | 20240603 | 111500 | 20277967000 | 69500 | 69500 | 69600 | 69500 | 348 |
| 508 | 20240603 | 111400 | 20253767900 | 69500 | 69500 | 69600 | 69500 | 152 |
| 509 | 20240603 | 111300 | 20243193600 | 69500 | 69600 | 69600 | 69400 | 328 |
| 510 | 20240603 | 111200 | 20220405400 | 69500 | 69600 | 69600 | 69400 | 549 |
| 511 | 20240603 | 111100 | 20182256800 | 69600 | 69700 | 69800 | 69600 | 430 |
| 512 | 20240603 | 111000 | 20152295700 | 69600 | 69500 | 69700 | 69500 | 257 |
| 513 | 20240603 | 110900 | 20134410400 | 69600 | 69700 | 69700 | 69500 | 194 |
| 514 | 20240603 | 110800 | 20120899100 | 69700 | 69500 | 69800 | 69500 | 410 |
| 515 | 20240603 | 110700 | 20092319400 | 69500 | 69700 | 69700 | 69200 | 231 |
| 516 | 20240603 | 110600 | 20076278100 | 69700 | 69700 | 69800 | 69600 | 404 |
| 517 | 20240603 | 110500 | 20048117700 | 69800 | 69700 | 69800 | 69000 | 1363 |
| 518 | 20240603 | 110400 | 19953315000 | 69800 | 68900 | 69800 | 68900 | 1901 |
| 519 | 20240603 | 110300 | 19821376200 | 68900 | 69500 | 69600 | 68800 | 2173 |
| 520 | 20240603 | 110200 | 19671233000 | 69500 | 69300 | 69500 | 69100 | 2197 |
| 521 | 20240603 | 110100 | 19518778700 | 69300 | 68500 | 69300 | 68400 | 913 |
| 522 | 20240603 | 110000 | 19456077900 | 68400 | 67700 | 68400 | 67600 | 1917 |
| 523 | 20240603 | 105900 | 19325559900 | 67700 | 68100 | 68200 | 67700 | 5461 |
| 524 | 20240603 | 105800 | 18955429800 | 68100 | 68200 | 68300 | 67900 | 3606 |
| 525 | 20240603 | 105700 | 18709926200 | 68300 | 68500 | 68500 | 68000 | 5150 |
| 526 | 20240603 | 105600 | 18358950700 | 68200 | 68900 | 69000 | 68200 | 2828 |
| 527 | 20240603 | 105500 | 18165103800 | 69000 | 69000 | 69000 | 68800 | 3036 |
| 528 | 20240603 | 105400 | 17955701900 | 68900 | 69200 | 69500 | 68900 | 4079 |
| 529 | 20240603 | 105300 | 17674014000 | 69200 | 70200 | 70200 | 69000 | 10398 |
| 530 | 20240603 | 105200 | 16949999400 | 70100 | 70200 | 70500 | 70100 | 818 |
| 531 | 20240603 | 105100 | 16892462000 | 70200 | 70000 | 70300 | 70000 | 810 |
| 532 | 20240603 | 105000 | 16835643200 | 70200 | 70000 | 70200 | 70000 | 1973 |
| 533 | 20240603 | 104900 | 16697434500 | 70000 | 70000 | 70100 | 69900 | 1418 |
| 534 | 20240603 | 104800 | 16598226500 | 70000 | 70100 | 70100 | 70000 | 344 |
| 535 | 20240603 | 104700 | 16574133700 | 70100 | 70000 | 70100 | 70000 | 1109 |
| 536 | 20240603 | 104600 | 16496466300 | 70000 | 70200 | 70200 | 70000 | 1631 |
| 537 | 20240603 | 104500 | 16382199500 | 70200 | 70100 | 70300 | 70100 | 472 |
| 538 | 20240603 | 104400 | 16349069900 | 70100 | 70200 | 70200 | 70100 | 239 |
| 539 | 20240603 | 104300 | 16332309600 | 70200 | 70200 | 70200 | 70000 | 1006 |
| 540 | 20240603 | 104200 | 16261827800 | 70200 | 70000 | 70200 | 70000 | 346 |
| 541 | 20240603 | 104100 | 16237579900 | 70000 | 70000 | 70100 | 70000 | 830 |
| 542 | 20240603 | 104000 | 16179423000 | 70100 | 70200 | 70400 | 70000 | 1946 |
| 543 | 20240603 | 103900 | 16042903700 | 70300 | 70100 | 70300 | 70100 | 440 |
| 544 | 20240603 | 103800 | 16011992400 | 70100 | 70200 | 70200 | 70100 | 578 |
| 545 | 20240603 | 103700 | 15971444400 | 70200 | 70100 | 70400 | 70100 | 1285 |
| 546 | 20240603 | 103600 | 15881237700 | 70100 | 70200 | 70200 | 70000 | 473 |
| 547 | 20240603 | 103500 | 15848103500 | 69900 | 70200 | 70300 | 69900 | 1563 |
| 548 | 20240603 | 103400 | 15738694200 | 70200 | 69800 | 70200 | 69800 | 537 |
| 549 | 20240603 | 103300 | 15701112900 | 69800 | 70000 | 70100 | 69700 | 1740 |
| 550 | 20240603 | 103200 | 15579480400 | 70000 | 70400 | 70600 | 69900 | 2627 |
| 551 | 20240603 | 103100 | 15394984700 | 70400 | 70300 | 70600 | 70300 | 1015 |
| 552 | 20240603 | 103000 | 15323595600 | 70300 | 69800 | 70300 | 69700 | 2511 |
| 553 | 20240603 | 102900 | 15148097800 | 69800 | 69900 | 70000 | 69700 | 2758 |
| 554 | 20240603 | 102800 | 14955501500 | 69900 | 70400 | 70400 | 69900 | 3190 |
| 555 | 20240603 | 102700 | 14731959400 | 70400 | 70300 | 71000 | 70000 | 3329 |
| 556 | 20240603 | 102600 | 14498279700 | 70200 | 70500 | 70500 | 70200 | 3283 |
| 557 | 20240603 | 102500 | 14267369700 | 70500 | 70800 | 70800 | 70500 | 2128 |
| 558 | 20240603 | 102400 | 14116948500 | 70800 | 70900 | 70900 | 70700 | 1171 |
| 559 | 20240603 | 102300 | 14034037000 | 70800 | 71200 | 71300 | 70800 | 2251 |
| 560 | 20240603 | 102200 | 13874191700 | 71200 | 71400 | 71400 | 71000 | 282 |
| 561 | 20240603 | 102100 | 13854143600 | 71400 | 71200 | 71500 | 70900 | 3529 |
| 562 | 20240603 | 102000 | 13603205700 | 71100 | 71200 | 71400 | 71000 | 923 |
| 563 | 20240603 | 101900 | 13537524300 | 71300 | 71300 | 71300 | 71000 | 696 |
| 564 | 20240603 | 101800 | 13487979500 | 71200 | 71000 | 71200 | 70900 | 470 |
| 565 | 20240603 | 101700 | 13454593100 | 71000 | 70900 | 71100 | 70900 | 796 |
| 566 | 20240603 | 101600 | 13398067200 | 71000 | 70700 | 71000 | 70700 | 608 |
| 567 | 20240603 | 101500 | 13354974400 | 70700 | 70800 | 70900 | 70600 | 565 |
| 568 | 20240603 | 101400 | 13315007800 | 70800 | 70600 | 70900 | 70600 | 456 |
| 569 | 20240603 | 101300 | 13282778700 | 70600 | 70500 | 70700 | 70500 | 658 |
| 570 | 20240603 | 101200 | 13236353200 | 70500 | 70400 | 70600 | 70300 | 1996 |
| 571 | 20240603 | 101100 | 13095740100 | 70400 | 70400 | 70400 | 70200 | 528 |
| 572 | 20240603 | 101000 | 13058618700 | 70300 | 70500 | 70500 | 70200 | 1385 |
| 573 | 20240603 | 100900 | 12961236200 | 70500 | 70700 | 70900 | 70200 | 4043 |
| 574 | 20240603 | 100800 | 12676386200 | 70800 | 70600 | 71000 | 70600 | 442 |
| 575 | 20240603 | 100700 | 12645059800 | 70600 | 70900 | 70900 | 70600 | 2141 |
| 576 | 20240603 | 100600 | 12493754500 | 70900 | 70900 | 71000 | 70700 | 1115 |
| 577 | 20240603 | 100500 | 12414752500 | 70900 | 70800 | 71100 | 70700 | 852 |
| 578 | 20240603 | 100400 | 12354325400 | 70700 | 71000 | 71000 | 70600 | 3620 |
| 579 | 20240603 | 100300 | 12098263600 | 71000 | 71400 | 71400 | 70900 | 3878 |
| 580 | 20240603 | 100200 | 11822231400 | 71300 | 71400 | 71500 | 71300 | 846 |
| 581 | 20240603 | 100100 | 11761852200 | 71500 | 71400 | 71500 | 71200 | 602 |
| 582 | 20240603 | 100000 | 11718838000 | 71000 | 71500 | 71500 | 71000 | 6709 |
| 583 | 20240603 | 095900 | 11241810000 | 71500 | 71900 | 71900 | 71500 | 5567 |
| 584 | 20240603 | 095800 | 10843121200 | 71800 | 71900 | 72000 | 71800 | 1511 |
| 585 | 20240603 | 095700 | 10734528300 | 71900 | 72300 | 72300 | 71900 | 4263 |
| 586 | 20240603 | 095600 | 10427380900 | 72300 | 72100 | 72400 | 72100 | 732 |
| 587 | 20240603 | 095500 | 10374508900 | 72100 | 72300 | 72500 | 72100 | 975 |
| 588 | 20240603 | 095400 | 10304040200 | 72300 | 72500 | 72500 | 72100 | 1589 |
| 589 | 20240603 | 095300 | 10189140700 | 72500 | 72500 | 72500 | 72400 | 579 |
| 590 | 20240603 | 095200 | 10147173800 | 72400 | 72500 | 72500 | 72300 | 395 |
| 591 | 20240603 | 095100 | 10118543600 | 72200 | 72500 | 72500 | 72200 | 3014 |
| 592 | 20240603 | 095000 | 9900776100 | 72400 | 72400 | 72600 | 72300 | 1148 |
| 593 | 20240603 | 094900 | 9817658100 | 72400 | 72700 | 72800 | 72400 | 2023 |
| 594 | 20240603 | 094800 | 9670922800 | 72800 | 73000 | 73000 | 72600 | 938 |
| 595 | 20240603 | 094700 | 9602656300 | 72900 | 72800 | 73000 | 72800 | 488 |
| 596 | 20240603 | 094600 | 9567078700 | 72800 | 72600 | 72900 | 72600 | 189 |
| 597 | 20240603 | 094500 | 9553320000 | 72900 | 72800 | 72900 | 72500 | 851 |
| 598 | 20240603 | 094400 | 9491535900 | 72900 | 73000 | 73000 | 72600 | 653 |
| 599 | 20240603 | 094300 | 9443994300 | 73000 | 73200 | 73200 | 72900 | 1685 |
| 600 | 20240603 | 094200 | 9321090900 | 73300 | 73000 | 73300 | 72900 | 1049 |
| 601 | 20240603 | 094100 | 9244512700 | 73000 | 72700 | 73000 | 72700 | 727 |
| 602 | 20240603 | 094000 | 9191511700 | 72700 | 72700 | 72700 | 72400 | 360 |
| 603 | 20240603 | 093900 | 9165418500 | 72900 | 72400 | 72900 | 72200 | 3554 |
| 604 | 20240603 | 093800 | 8907737400 | 72500 | 72300 | 72500 | 72300 | 588 |
| 605 | 20240603 | 093700 | 8865209100 | 72300 | 72900 | 72900 | 72300 | 4206 |
| 606 | 20240603 | 093600 | 8559873000 | 72800 | 73100 | 73300 | 72800 | 1400 |
| 607 | 20240603 | 093500 | 8457689200 | 73200 | 73400 | 73500 | 73200 | 307 |
| 608 | 20240603 | 093400 | 8435178100 | 73400 | 73100 | 73800 | 73100 | 1106 |
| 609 | 20240603 | 093300 | 8353917400 | 73300 | 73900 | 73900 | 73100 | 1362 |
| 610 | 20240603 | 093200 | 8254027900 | 74000 | 74100 | 74200 | 73500 | 1463 |
| 611 | 20240603 | 093100 | 8145851000 | 74100 | 73900 | 74100 | 73900 | 1020 |
| 612 | 20240603 | 093000 | 8070362500 | 73900 | 73700 | 73900 | 73700 | 1267 |
| 613 | 20240603 | 092900 | 7976857600 | 73700 | 73400 | 73700 | 73300 | 891 |
| 614 | 20240603 | 092800 | 7911294800 | 73500 | 73300 | 73600 | 73100 | 2187 |
| 615 | 20240603 | 092700 | 7750973600 | 73300 | 73000 | 73300 | 72900 | 1453 |
| 616 | 20240603 | 092600 | 7644616300 | 73100 | 73100 | 73200 | 72900 | 1345 |
| 617 | 20240603 | 092500 | 7546473000 | 73000 | 73100 | 73300 | 72900 | 1493 |
| 618 | 20240603 | 092400 | 7437361000 | 73100 | 72900 | 73200 | 72900 | 949 |
| 619 | 20240603 | 092300 | 7368002500 | 72900 | 72700 | 72900 | 72600 | 646 |
| 620 | 20240603 | 092200 | 7321045600 | 72800 | 72900 | 72900 | 72700 | 1595 |
| 621 | 20240603 | 092100 | 7204949400 | 73200 | 73100 | 73200 | 72700 | 1993 |
| 622 | 20240603 | 092000 | 7059733800 | 73100 | 73100 | 73300 | 72800 | 882 |
| 623 | 20240603 | 091900 | 6995317600 | 73100 | 72800 | 73200 | 72800 | 353 |
| 624 | 20240603 | 091800 | 6969542000 | 72700 | 73000 | 73000 | 72700 | 1216 |
| 625 | 20240603 | 091700 | 6880888500 | 73300 | 72900 | 73400 | 72800 | 1635 |
| 626 | 20240603 | 091600 | 6761374100 | 72700 | 72200 | 72800 | 71800 | 2649 |
| 627 | 20240603 | 091500 | 6570663000 | 72200 | 72300 | 72500 | 71800 | 6509 |
| 628 | 20240603 | 091400 | 6101470300 | 72300 | 72500 | 72600 | 72200 | 4933 |
| 629 | 20240603 | 091300 | 5744255300 | 72600 | 73000 | 73100 | 72500 | 4096 |
| 630 | 20240603 | 091200 | 5446200400 | 73000 | 73500 | 73500 | 72900 | 2861 |
| 631 | 20240603 | 091100 | 5236958600 | 73700 | 74000 | 74300 | 73400 | 2261 |
| 632 | 20240603 | 091000 | 5070366200 | 74100 | 74200 | 74400 | 74000 | 1422 |
| 633 | 20240603 | 090900 | 4964804300 | 74100 | 74000 | 74300 | 73900 | 1300 |
| 634 | 20240603 | 090800 | 4868404700 | 74000 | 73400 | 74500 | 73400 | 1102 |
| 635 | 20240603 | 090700 | 4786895100 | 73400 | 73900 | 73900 | 73200 | 3374 |
| 636 | 20240603 | 090600 | 4538984300 | 73900 | 75000 | 75000 | 73500 | 4193 |
| 637 | 20240603 | 090500 | 4228102800 | 75000 | 75000 | 75200 | 74400 | 4625 |
| 638 | 20240603 | 090400 | 3881609900 | 75000 | 74800 | 75000 | 74500 | 1875 |
| 639 | 20240603 | 090300 | 3741485400 | 74700 | 74800 | 75000 | 74400 | 6318 |
| 640 | 20240603 | 090200 | 3269810600 | 74800 | 73800 | 74900 | 73800 | 8057 |
| 641 | 20240603 | 090100 | 2670883200 | 73800 | 72600 | 73900 | 72500 | 6458 |
| 642 | 20240603 | 090000 | 2197843500 | 72700 | 74000 | 74100 | 71700 | 29831 |