34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 3 | 20250313 | 194200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20250313 | 194100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20250313 | 194000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20250313 | 193900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20250313 | 193800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20250313 | 193700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20250313 | 193600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20250313 | 193500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20250313 | 193400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20250313 | 193300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20250313 | 193200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20250313 | 193100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20250313 | 193000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20250313 | 192900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20250313 | 192800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20250313 | 192700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20250313 | 192600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20250313 | 192500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20250313 | 192400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20250313 | 192300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20250313 | 192200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20250313 | 192100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20250313 | 192000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20250313 | 191900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20250313 | 191800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20250313 | 191700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20250313 | 191600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20250313 | 191500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20250313 | 191400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20250313 | 191300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 33 | 20250313 | 191200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20250313 | 191100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20250313 | 191000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20250313 | 190900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20250313 | 190800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20250313 | 190700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20250313 | 190600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20250313 | 190500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20250313 | 190400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20250313 | 190300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20250313 | 190200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20250313 | 190100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20250313 | 190000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20250313 | 185900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20250313 | 185800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20250313 | 185700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20250313 | 185600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20250313 | 185500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20250313 | 185400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20250313 | 185300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20250313 | 185200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20250313 | 185100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20250313 | 185000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20250313 | 184900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20250313 | 184800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20250313 | 184700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20250313 | 184600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20250313 | 184500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20250313 | 184400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20250313 | 184300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 63 | 20250313 | 184200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20250313 | 184100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20250313 | 184000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20250313 | 183900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20250313 | 183800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20250313 | 183700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20250313 | 183600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20250313 | 183500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20250313 | 183400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20250313 | 183300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20250313 | 183200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20250313 | 183100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20250313 | 183000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20250313 | 182900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20250313 | 182800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20250313 | 182700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20250313 | 182600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20250313 | 182500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20250313 | 182400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20250313 | 182300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20250313 | 182200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20250313 | 182100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20250313 | 182000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20250313 | 181900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20250313 | 181800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20250313 | 181700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20250313 | 181600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20250313 | 181500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20250313 | 181400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20250313 | 181300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 93 | 20250313 | 181200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20250313 | 181100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20250313 | 181000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20250313 | 180900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20250313 | 180800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20250313 | 180700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20250313 | 180600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20250313 | 180500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20250313 | 180400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20250313 | 180300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20250313 | 180200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20250313 | 180100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20250313 | 180000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20250313 | 175900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20250313 | 175800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20250313 | 175700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20250313 | 175600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20250313 | 175500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20250313 | 175400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20250313 | 175300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20250313 | 175200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20250313 | 175100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20250313 | 175000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20250313 | 174900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20250313 | 174800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20250313 | 174700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20250313 | 174600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20250313 | 174500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20250313 | 174400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20250313 | 174300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 123 | 20250313 | 174200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20250313 | 174100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20250313 | 174000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20250313 | 173900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20250313 | 173800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20250313 | 173700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20250313 | 173600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20250313 | 173500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20250313 | 173400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20250313 | 173300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20250313 | 173200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20250313 | 173100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20250313 | 173000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20250313 | 172900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20250313 | 172800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20250313 | 172700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20250313 | 172600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20250313 | 172500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20250313 | 172400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20250313 | 172300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20250313 | 172200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20250313 | 172100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20250313 | 172000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20250313 | 171900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20250313 | 171800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20250313 | 171700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20250313 | 171600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20250313 | 171500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20250313 | 171400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20250313 | 171300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 153 | 20250313 | 171200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20250313 | 171100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20250313 | 171000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20250313 | 170900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20250313 | 170800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20250313 | 170700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20250313 | 170600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20250313 | 170500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20250313 | 170400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20250313 | 170300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20250313 | 170200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20250313 | 170100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20250313 | 170000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20250313 | 165900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20250313 | 165800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20250313 | 165700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20250313 | 165600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20250313 | 165500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20250313 | 165400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20250313 | 165300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20250313 | 165200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20250313 | 165100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20250313 | 165000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20250313 | 164900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20250313 | 164800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20250313 | 164700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20250313 | 164600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20250313 | 164500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20250313 | 164400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20250313 | 164300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 183 | 20250313 | 164200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20250313 | 164100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20250313 | 164000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20250313 | 163900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20250313 | 163800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20250313 | 163700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20250313 | 163600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20250313 | 163500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20250313 | 163400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20250313 | 163300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20250313 | 163200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20250313 | 163100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20250313 | 163000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20250313 | 162900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20250313 | 162800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20250313 | 162700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20250313 | 162600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20250313 | 162500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20250313 | 162400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20250313 | 162300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20250313 | 162200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20250313 | 162100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20250313 | 162000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20250313 | 161900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20250313 | 161800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20250313 | 161700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20250313 | 161600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20250313 | 161500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20250313 | 161400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20250313 | 161300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 213 | 20250313 | 161200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20250313 | 161100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20250313 | 161000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20250313 | 160900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20250313 | 160800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20250313 | 160700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20250313 | 160600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20250313 | 160500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20250313 | 160400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20250313 | 160300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20250313 | 160200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20250313 | 160100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20250313 | 160000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20250313 | 155900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20250313 | 155800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20250313 | 155700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20250313 | 155600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20250313 | 155500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20250313 | 155400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20250313 | 155300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20250313 | 155200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20250313 | 155100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20250313 | 155000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20250313 | 154900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20250313 | 154800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20250313 | 154700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20250313 | 154600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20250313 | 154500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20250313 | 154400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20250313 | 154300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 243 | 20250313 | 154200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20250313 | 154100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20250313 | 154000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20250313 | 153900 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20250313 | 153800 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20250313 | 153700 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20250313 | 153600 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20250313 | 153500 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20250313 | 153400 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20250313 | 153300 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20250313 | 153200 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20250313 | 153100 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20250313 | 153000 | 9232396250 | 53100 | 53100 | 53100 | 53100 | 13274 |
| 256 | 20250313 | 152900 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20250313 | 152800 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20250313 | 152700 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20250313 | 152600 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20250313 | 152500 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20250313 | 152400 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20250313 | 152300 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20250313 | 152200 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20250313 | 152100 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20250313 | 152000 | 8527546850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20250313 | 151900 | 8527546850 | 52600 | 52500 | 52600 | 52500 | 166 |
| 267 | 20250313 | 151800 | 8518829250 | 52600 | 52600 | 52600 | 52500 | 224 |
| 268 | 20250313 | 151700 | 8507052700 | 52600 | 52500 | 52600 | 52500 | 1115 |
| 269 | 20250313 | 151600 | 8448424600 | 52500 | 52500 | 52600 | 52500 | 363 |
| 270 | 20250313 | 151500 | 8429363700 | 52600 | 52500 | 52600 | 52500 | 282 |
| 271 | 20250313 | 151400 | 8414549400 | 52500 | 52500 | 52600 | 52500 | 324 |
| 272 | 20250313 | 151300 | 8397539100 | 52600 | 52500 | 52600 | 52500 | 114 |
| 273 | 20250313 | 151200 | 8391553400 | 52500 | 52500 | 52600 | 52500 | 417 |
| 274 | 20250313 | 151100 | 8369651900 | 52500 | 52600 | 52700 | 52500 | 935 |
| 275 | 20250313 | 151000 | 8320500600 | 52600 | 52600 | 52700 | 52600 | 176 |
| 276 | 20250313 | 150900 | 8311242800 | 52600 | 52600 | 52700 | 52600 | 321 |
| 277 | 20250313 | 150800 | 8294339400 | 52600 | 52600 | 52600 | 52600 | 348 |
| 278 | 20250313 | 150700 | 8276034600 | 52600 | 52700 | 52800 | 52600 | 315 |
| 279 | 20250313 | 150600 | 8259437850 | 52700 | 52750 | 52800 | 52700 | 178 |
| 280 | 20250313 | 150500 | 8250052600 | 52700 | 52750 | 52800 | 52700 | 436 |
| 281 | 20250313 | 150400 | 8227069950 | 52700 | 52750 | 52800 | 52700 | 132 |
| 282 | 20250313 | 150300 | 8220113250 | 52700 | 52700 | 52800 | 52700 | 147 |
| 283 | 20250313 | 150200 | 8212361150 | 52750 | 52800 | 52800 | 52700 | 306 |
| 284 | 20250313 | 150100 | 8196231250 | 52800 | 52900 | 52900 | 52700 | 77 |
| 285 | 20250313 | 150000 | 8192165100 | 52900 | 52600 | 52900 | 52600 | 406 |
| 286 | 20250313 | 145900 | 8170741450 | 52600 | 52750 | 52800 | 52600 | 1428 |
| 287 | 20250313 | 145800 | 8095520300 | 52700 | 52700 | 52800 | 52700 | 225 |
| 288 | 20250313 | 145700 | 8083656200 | 52750 | 52800 | 52800 | 52700 | 324 |
| 289 | 20250313 | 145600 | 8066557600 | 52700 | 52750 | 52800 | 52700 | 338 |
| 290 | 20250313 | 145500 | 8048738250 | 52800 | 52800 | 52800 | 52700 | 175 |
| 291 | 20250313 | 145400 | 8039506900 | 52700 | 52700 | 52800 | 52700 | 150 |
| 292 | 20250313 | 145300 | 8031593950 | 52800 | 52700 | 52800 | 52700 | 433 |
| 293 | 20250313 | 145200 | 8008766300 | 52700 | 52750 | 52800 | 52700 | 34 |
| 294 | 20250313 | 145100 | 8006974150 | 52800 | 52800 | 52800 | 52700 | 229 |
| 295 | 20250313 | 145000 | 7994883850 | 52700 | 52900 | 52900 | 52700 | 415 |
| 296 | 20250313 | 144900 | 7972973700 | 52800 | 52800 | 52900 | 52800 | 92 |
| 297 | 20250313 | 144800 | 7968115800 | 52800 | 52800 | 52900 | 52700 | 517 |
| 298 | 20250313 | 144700 | 7940808300 | 52700 | 52800 | 52800 | 52700 | 371 |
| 299 | 20250313 | 144600 | 7921254200 | 52800 | 52700 | 52800 | 52700 | 164 |
| 300 | 20250313 | 144500 | 7912604700 | 52700 | 52700 | 52800 | 52700 | 210 |
| 301 | 20250313 | 144400 | 7901518700 | 52800 | 52600 | 52800 | 52600 | 108 |
| 302 | 20250313 | 144300 | 7895827700 | 52700 | 52700 | 52800 | 52700 | 403 |
| 303 | 20250313 | 144200 | 7874583250 | 52700 | 52700 | 52800 | 52700 | 276 |
| 304 | 20250313 | 144100 | 7860014550 | 52700 | 52800 | 52800 | 52700 | 140 |
| 305 | 20250313 | 144000 | 7852629850 | 52800 | 52700 | 52800 | 52700 | 127 |
| 306 | 20250313 | 143900 | 7845925850 | 52700 | 52700 | 52900 | 52700 | 496 |
| 307 | 20250313 | 143800 | 7819737950 | 52700 | 52600 | 52700 | 52600 | 64 |
| 308 | 20250313 | 143700 | 7816366450 | 52600 | 52700 | 52800 | 52600 | 300 |
| 309 | 20250313 | 143600 | 7800556150 | 52600 | 52600 | 52800 | 52600 | 301 |
| 310 | 20250313 | 143500 | 7784680850 | 52600 | 52600 | 52800 | 52600 | 126 |
| 311 | 20250313 | 143400 | 7778046000 | 52700 | 52800 | 52800 | 52500 | 338 |
| 312 | 20250313 | 143300 | 7760257000 | 52700 | 52600 | 52800 | 52600 | 502 |
| 313 | 20250313 | 143200 | 7733788400 | 52600 | 52800 | 52800 | 52600 | 136 |
| 314 | 20250313 | 143100 | 7726624300 | 52700 | 52700 | 52700 | 52600 | 473 |
| 315 | 20250313 | 143000 | 7701698700 | 52800 | 52700 | 52800 | 52700 | 422 |
| 316 | 20250313 | 142900 | 7679439100 | 52700 | 52700 | 52800 | 52600 | 476 |
| 317 | 20250313 | 142800 | 7654358900 | 52700 | 52500 | 52700 | 52500 | 598 |
| 318 | 20250313 | 142700 | 7622914800 | 52500 | 52500 | 52600 | 52500 | 251 |
| 319 | 20250313 | 142600 | 7609728100 | 52500 | 52500 | 52600 | 52500 | 53 |
| 320 | 20250313 | 142500 | 7606945300 | 52500 | 52600 | 52600 | 52500 | 430 |
| 321 | 20250313 | 142400 | 7584332400 | 52600 | 52500 | 52600 | 52500 | 289 |
| 322 | 20250313 | 142300 | 7569150400 | 52500 | 52600 | 52600 | 52500 | 601 |
| 323 | 20250313 | 142200 | 7537545500 | 52600 | 52600 | 52600 | 52400 | 1422 |
| 324 | 20250313 | 142100 | 7462868500 | 52600 | 52500 | 52600 | 52500 | 250 |
| 325 | 20250313 | 142000 | 7449742800 | 52500 | 52500 | 52600 | 52500 | 282 |
| 326 | 20250313 | 141900 | 7434920000 | 52500 | 52600 | 52600 | 52500 | 305 |
| 327 | 20250313 | 141800 | 7418906300 | 52500 | 52500 | 52600 | 52500 | 229 |
| 328 | 20250313 | 141700 | 7406876100 | 52500 | 52600 | 52600 | 52500 | 197 |
| 329 | 20250313 | 141600 | 7396522900 | 52500 | 52600 | 52600 | 52500 | 455 |
| 330 | 20250313 | 141500 | 7372593800 | 52600 | 52700 | 52700 | 52500 | 928 |
| 331 | 20250313 | 141400 | 7323777100 | 52600 | 52600 | 52700 | 52500 | 593 |
| 332 | 20250313 | 141300 | 7292595000 | 52600 | 52600 | 52600 | 52500 | 171 |
| 333 | 20250313 | 141200 | 7283610400 | 52500 | 52500 | 52600 | 52500 | 440 |
| 334 | 20250313 | 141100 | 7260499000 | 52500 | 52600 | 52600 | 52500 | 295 |
| 335 | 20250313 | 141000 | 7244997050 | 52500 | 52500 | 52600 | 52500 | 216 |
| 336 | 20250313 | 140900 | 7233650450 | 52500 | 52600 | 52600 | 52500 | 517 |
| 337 | 20250313 | 140800 | 7206485950 | 52650 | 52600 | 52650 | 52500 | 307 |
| 338 | 20250313 | 140700 | 7190342250 | 52600 | 52500 | 52600 | 52500 | 183 |
| 339 | 20250313 | 140600 | 7180725750 | 52500 | 52600 | 52600 | 52500 | 505 |
| 340 | 20250313 | 140500 | 7154205350 | 52500 | 52600 | 52600 | 52500 | 143 |
| 341 | 20250313 | 140400 | 7146687650 | 52600 | 52600 | 52700 | 52500 | 246 |
| 342 | 20250313 | 140300 | 7133754950 | 52600 | 52600 | 52600 | 52600 | 280 |
| 343 | 20250313 | 140200 | 7119026950 | 52700 | 52600 | 52800 | 52600 | 913 |
| 344 | 20250313 | 140100 | 7070992950 | 52600 | 52600 | 52700 | 52600 | 91 |
| 345 | 20250313 | 140000 | 7066205350 | 52700 | 52700 | 52700 | 52600 | 355 |
| 346 | 20250313 | 135900 | 7047520250 | 52700 | 52700 | 52800 | 52600 | 85 |
| 347 | 20250313 | 135800 | 7043040950 | 52600 | 52600 | 52700 | 52600 | 107 |
| 348 | 20250313 | 135700 | 7037406950 | 52700 | 52700 | 52700 | 52600 | 496 |
| 349 | 20250313 | 135600 | 7011274750 | 52700 | 52700 | 52800 | 52700 | 59 |
| 350 | 20250313 | 135500 | 7008164950 | 52700 | 52600 | 52700 | 52600 | 202 |
| 351 | 20250313 | 135400 | 6997531250 | 52700 | 52800 | 52800 | 52600 | 288 |
| 352 | 20250313 | 135300 | 6982356950 | 52700 | 52700 | 52700 | 52600 | 64 |
| 353 | 20250313 | 135200 | 6978985350 | 52700 | 52700 | 52800 | 52600 | 227 |
| 354 | 20250313 | 135100 | 6967027250 | 52600 | 52800 | 52800 | 52600 | 419 |
| 355 | 20250313 | 135000 | 6944944950 | 52700 | 52600 | 52800 | 52600 | 343 |
| 356 | 20250313 | 134900 | 6926873350 | 52700 | 52800 | 52800 | 52700 | 259 |
| 357 | 20250313 | 134800 | 6913217350 | 52700 | 52800 | 52800 | 52700 | 332 |
| 358 | 20250313 | 134700 | 6895699950 | 52900 | 52700 | 52900 | 52700 | 87 |
| 359 | 20250313 | 134600 | 6891108850 | 52800 | 52600 | 52800 | 52600 | 58 |
| 360 | 20250313 | 134500 | 6888052650 | 52700 | 52700 | 52800 | 52700 | 558 |
| 361 | 20250313 | 134400 | 6858639050 | 52700 | 52700 | 52900 | 52700 | 218 |
| 362 | 20250313 | 134300 | 6847142150 | 52700 | 52700 | 52800 | 52600 | 454 |
| 363 | 20250313 | 134200 | 6823220150 | 52700 | 52700 | 52700 | 52600 | 265 |
| 364 | 20250313 | 134100 | 6809258050 | 52700 | 52800 | 52800 | 52700 | 399 |
| 365 | 20250313 | 134000 | 6788229350 | 52800 | 52700 | 52800 | 52700 | 124 |
| 366 | 20250313 | 133900 | 6781687150 | 52700 | 52700 | 52700 | 52700 | 294 |
| 367 | 20250313 | 133800 | 6766193350 | 52700 | 52700 | 52800 | 52700 | 409 |
| 368 | 20250313 | 133700 | 6744637450 | 52700 | 52700 | 52800 | 52700 | 136 |
| 369 | 20250313 | 133600 | 6737462750 | 52700 | 52700 | 52700 | 52600 | 190 |
| 370 | 20250313 | 133500 | 6727464550 | 52600 | 52700 | 52800 | 52600 | 603 |
| 371 | 20250313 | 133400 | 6695692050 | 52700 | 52700 | 52800 | 52700 | 136 |
| 372 | 20250313 | 133300 | 6688518650 | 52700 | 52800 | 52800 | 52700 | 282 |
| 373 | 20250313 | 133200 | 6673656550 | 52700 | 52800 | 52900 | 52700 | 207 |
| 374 | 20250313 | 133100 | 6662723350 | 52800 | 52800 | 52800 | 52700 | 160 |
| 375 | 20250313 | 133000 | 6654281550 | 52800 | 52700 | 52800 | 52700 | 237 |
| 376 | 20250313 | 132900 | 6641784650 | 52700 | 52700 | 52800 | 52700 | 485 |
| 377 | 20250313 | 132800 | 6616218450 | 52700 | 52700 | 52800 | 52600 | 457 |
| 378 | 20250313 | 132700 | 6592138350 | 52700 | 52700 | 52800 | 52700 | 242 |
| 379 | 20250313 | 132600 | 6579378750 | 52700 | 52800 | 52800 | 52700 | 173 |
| 380 | 20250313 | 132500 | 6570253550 | 52900 | 52800 | 52900 | 52700 | 150 |
| 381 | 20250313 | 132400 | 6562339350 | 52900 | 52700 | 52900 | 52600 | 343 |
| 382 | 20250313 | 132300 | 6544233750 | 52600 | 52700 | 52800 | 52600 | 867 |
| 383 | 20250313 | 132200 | 6498595950 | 52800 | 52700 | 52800 | 52700 | 366 |
| 384 | 20250313 | 132100 | 6479297650 | 52700 | 52700 | 52800 | 52700 | 240 |
| 385 | 20250313 | 132000 | 6466642550 | 52700 | 52800 | 52800 | 52700 | 387 |
| 386 | 20250313 | 131900 | 6446247150 | 52800 | 52900 | 52900 | 52700 | 179 |
| 387 | 20250313 | 131800 | 6436795650 | 52700 | 53000 | 53000 | 52700 | 631 |
| 388 | 20250313 | 131700 | 6403480250 | 52900 | 52800 | 52900 | 52800 | 458 |
| 389 | 20250313 | 131600 | 6379279150 | 52900 | 52900 | 53000 | 52900 | 103 |
| 390 | 20250313 | 131500 | 6373830050 | 52900 | 52800 | 52900 | 52800 | 238 |
| 391 | 20250313 | 131400 | 6361255350 | 52800 | 52900 | 52900 | 52800 | 357 |
| 392 | 20250313 | 131300 | 6342383750 | 52900 | 52900 | 53000 | 52800 | 203 |
| 393 | 20250313 | 131200 | 6331646250 | 52900 | 52800 | 52900 | 52800 | 77 |
| 394 | 20250313 | 131100 | 6327574450 | 52800 | 52900 | 52900 | 52700 | 209 |
| 395 | 20250313 | 131000 | 6316540050 | 52700 | 52900 | 52900 | 52700 | 858 |
| 396 | 20250313 | 130900 | 6271243950 | 52800 | 52800 | 52900 | 52800 | 151 |
| 397 | 20250313 | 130800 | 6263264550 | 52800 | 52900 | 52900 | 52800 | 189 |
| 398 | 20250313 | 130700 | 6253280750 | 52900 | 52800 | 52900 | 52800 | 490 |
| 399 | 20250313 | 130600 | 6227375350 | 52800 | 52900 | 52900 | 52800 | 142 |
| 400 | 20250313 | 130500 | 6219871550 | 52900 | 52700 | 52900 | 52700 | 260 |
| 401 | 20250313 | 130400 | 6206132450 | 52800 | 52700 | 52800 | 52700 | 368 |
| 402 | 20250313 | 130300 | 6186704850 | 52700 | 52600 | 52800 | 52600 | 52 |
| 403 | 20250313 | 130200 | 6183964350 | 52800 | 52600 | 52800 | 52550 | 445 |
| 404 | 20250313 | 130100 | 6160513450 | 52500 | 52600 | 52700 | 52500 | 428 |
| 405 | 20250313 | 130000 | 6137998700 | 52600 | 52600 | 52700 | 52600 | 40 |
| 406 | 20250313 | 125900 | 6135894450 | 52600 | 52600 | 52700 | 52600 | 263 |
| 407 | 20250313 | 125800 | 6122052650 | 52600 | 52600 | 52700 | 52600 | 409 |
| 408 | 20250313 | 125700 | 6100537350 | 52600 | 52600 | 52600 | 52500 | 272 |
| 409 | 20250313 | 125600 | 6086233300 | 52600 | 52600 | 52700 | 52600 | 177 |
| 410 | 20250313 | 125500 | 6076916850 | 52600 | 52600 | 52700 | 52550 | 508 |
| 411 | 20250313 | 125400 | 6050196200 | 52600 | 52700 | 52800 | 52600 | 540 |
| 412 | 20250313 | 125300 | 6021737450 | 52700 | 52650 | 52700 | 52600 | 455 |
| 413 | 20250313 | 125200 | 5997779250 | 52600 | 52600 | 52700 | 52500 | 361 |
| 414 | 20250313 | 125100 | 5978794900 | 52600 | 52600 | 52700 | 52500 | 1050 |
| 415 | 20250313 | 125000 | 5923541550 | 52600 | 52600 | 52700 | 52600 | 765 |
| 416 | 20250313 | 124900 | 5883301900 | 52700 | 52700 | 52800 | 52700 | 1194 |
| 417 | 20250313 | 124800 | 5820372150 | 52800 | 52800 | 52800 | 52700 | 249 |
| 418 | 20250313 | 124700 | 5807238900 | 52800 | 52800 | 52800 | 52700 | 209 |
| 419 | 20250313 | 124600 | 5796213150 | 52900 | 52800 | 52900 | 52700 | 385 |
| 420 | 20250313 | 124500 | 5775885450 | 52800 | 52800 | 52900 | 52800 | 117 |
| 421 | 20250313 | 124400 | 5769707450 | 52800 | 52800 | 52900 | 52700 | 939 |
| 422 | 20250313 | 124300 | 5720133900 | 52700 | 52700 | 52900 | 52700 | 575 |
| 423 | 20250313 | 124200 | 5689808350 | 52700 | 52800 | 52800 | 52700 | 205 |
| 424 | 20250313 | 124100 | 5678996050 | 52800 | 52700 | 52900 | 52700 | 157 |
| 425 | 20250313 | 124000 | 5670711400 | 52700 | 52750 | 52800 | 52700 | 226 |
| 426 | 20250313 | 123900 | 5658784850 | 52800 | 52700 | 52800 | 52700 | 362 |
| 427 | 20250313 | 123800 | 5639676750 | 52700 | 52750 | 52900 | 52700 | 362 |
| 428 | 20250313 | 123700 | 5620570550 | 52700 | 52800 | 52850 | 52700 | 489 |
| 429 | 20250313 | 123600 | 5594754100 | 52800 | 52900 | 53000 | 52800 | 824 |
| 430 | 20250313 | 123500 | 5551189050 | 52900 | 52900 | 53000 | 52900 | 94 |
| 431 | 20250313 | 123400 | 5546213350 | 53000 | 52900 | 53000 | 52900 | 191 |
| 432 | 20250313 | 123300 | 5536101700 | 52900 | 52900 | 53000 | 52900 | 471 |
| 433 | 20250313 | 123200 | 5511179300 | 52900 | 52900 | 52950 | 52900 | 133 |
| 434 | 20250313 | 123100 | 5504143100 | 52900 | 53000 | 53000 | 52900 | 239 |
| 435 | 20250313 | 123000 | 5491492550 | 53000 | 53000 | 53100 | 53000 | 328 |
| 436 | 20250313 | 122900 | 5474108100 | 53100 | 53000 | 53100 | 53000 | 208 |
| 437 | 20250313 | 122800 | 5463077650 | 53000 | 53000 | 53000 | 52900 | 385 |
| 438 | 20250313 | 122700 | 5442680350 | 52900 | 53000 | 53000 | 52900 | 544 |
| 439 | 20250313 | 122600 | 5413864100 | 53000 | 53000 | 53100 | 53000 | 182 |
| 440 | 20250313 | 122500 | 5404211200 | 53000 | 53000 | 53050 | 53000 | 138 |
| 441 | 20250313 | 122400 | 5396897000 | 53000 | 53000 | 53100 | 53000 | 472 |
| 442 | 20250313 | 122300 | 5371874100 | 53000 | 53000 | 53100 | 53000 | 252 |
| 443 | 20250313 | 122200 | 5358509000 | 53000 | 53000 | 53050 | 53000 | 68 |
| 444 | 20250313 | 122100 | 5354904850 | 53000 | 53100 | 53100 | 53000 | 493 |
| 445 | 20250313 | 122000 | 5328732050 | 53100 | 53100 | 53100 | 53000 | 258 |
| 446 | 20250313 | 121900 | 5315044350 | 53100 | 53000 | 53100 | 53000 | 230 |
| 447 | 20250313 | 121800 | 5302846500 | 53000 | 53050 | 53100 | 53000 | 911 |
| 448 | 20250313 | 121700 | 5254508950 | 53000 | 53000 | 53100 | 53000 | 81 |
| 449 | 20250313 | 121600 | 5250215600 | 53000 | 53000 | 53100 | 53000 | 289 |
| 450 | 20250313 | 121500 | 5234884850 | 53000 | 53050 | 53100 | 53000 | 394 |
| 451 | 20250313 | 121400 | 5213996400 | 53100 | 53000 | 53200 | 53000 | 88 |
| 452 | 20250313 | 121300 | 5209326750 | 53000 | 53100 | 53100 | 53000 | 724 |
| 453 | 20250313 | 121200 | 5170897000 | 53100 | 53100 | 53200 | 53000 | 394 |
| 454 | 20250313 | 121100 | 5149979600 | 53100 | 53100 | 53200 | 53100 | 140 |
| 455 | 20250313 | 121000 | 5142539350 | 53100 | 53050 | 53200 | 53000 | 279 |
| 456 | 20250313 | 120900 | 5127722050 | 53000 | 53000 | 53100 | 53000 | 165 |
| 457 | 20250313 | 120800 | 5118976650 | 53000 | 53100 | 53100 | 53000 | 450 |
| 458 | 20250313 | 120700 | 5095119800 | 53100 | 53000 | 53100 | 53000 | 261 |
| 459 | 20250313 | 120600 | 5081275500 | 53000 | 53100 | 53100 | 53000 | 442 |
| 460 | 20250313 | 120500 | 5057820900 | 53000 | 53100 | 53100 | 53000 | 649 |
| 461 | 20250313 | 120400 | 5023395750 | 53100 | 53100 | 53100 | 53000 | 375 |
| 462 | 20250313 | 120300 | 5003494900 | 53100 | 53100 | 53200 | 53000 | 91 |
| 463 | 20250313 | 120200 | 4998661950 | 53100 | 53200 | 53200 | 53050 | 524 |
| 464 | 20250313 | 120100 | 4970837100 | 53200 | 53150 | 53200 | 53100 | 240 |
| 465 | 20250313 | 120000 | 4958080000 | 53100 | 53100 | 53200 | 53100 | 181 |
| 466 | 20250313 | 115900 | 4948462300 | 53100 | 53200 | 53200 | 53100 | 404 |
| 467 | 20250313 | 115800 | 4927002000 | 53300 | 53100 | 53300 | 53050 | 702 |
| 468 | 20250313 | 115700 | 4889653150 | 53100 | 53100 | 53250 | 53100 | 706 |
| 469 | 20250313 | 115600 | 4852152750 | 53100 | 53150 | 53200 | 53100 | 977 |
| 470 | 20250313 | 115500 | 4800264750 | 53150 | 53150 | 53200 | 53100 | 269 |
| 471 | 20250313 | 115400 | 4785960450 | 53150 | 53100 | 53150 | 53100 | 876 |
| 472 | 20250313 | 115300 | 4739444650 | 53100 | 53100 | 53200 | 53100 | 484 |
| 473 | 20250313 | 115200 | 4713727650 | 53100 | 53200 | 53200 | 53100 | 144 |
| 474 | 20250313 | 115100 | 4706069200 | 53200 | 53200 | 53300 | 53200 | 250 |
| 475 | 20250313 | 115000 | 4692760900 | 53200 | 53200 | 53300 | 53200 | 217 |
| 476 | 20250313 | 114900 | 4681204500 | 53300 | 53200 | 53300 | 53200 | 298 |
| 477 | 20250313 | 114800 | 4665332050 | 53300 | 53200 | 53300 | 53200 | 246 |
| 478 | 20250313 | 114700 | 4652233250 | 53200 | 53200 | 53200 | 53100 | 475 |
| 479 | 20250313 | 114600 | 4626963650 | 53300 | 53250 | 53300 | 53200 | 330 |
| 480 | 20250313 | 114500 | 4609391000 | 53200 | 53200 | 53300 | 53200 | 404 |
| 481 | 20250313 | 114400 | 4587892050 | 53200 | 53300 | 53300 | 53200 | 427 |
| 482 | 20250313 | 114300 | 4565152800 | 53300 | 53250 | 53300 | 53200 | 142 |
| 483 | 20250313 | 114200 | 4557591850 | 53200 | 53300 | 53300 | 53100 | 1724 |
| 484 | 20250313 | 114100 | 4465881200 | 53300 | 53400 | 53400 | 53300 | 320 |
| 485 | 20250313 | 114000 | 4448810250 | 53400 | 53300 | 53400 | 53300 | 210 |
| 486 | 20250313 | 113900 | 4437600100 | 53300 | 53350 | 53400 | 53300 | 95 |
| 487 | 20250313 | 113800 | 4432535150 | 53350 | 53300 | 53400 | 53250 | 157 |
| 488 | 20250313 | 113700 | 4424162750 | 53300 | 53300 | 53400 | 53200 | 508 |
| 489 | 20250313 | 113600 | 4397085800 | 53300 | 53300 | 53300 | 53200 | 160 |
| 490 | 20250313 | 113500 | 4388564450 | 53300 | 53200 | 53300 | 53200 | 415 |
| 491 | 20250313 | 113400 | 4366450100 | 53300 | 53300 | 53300 | 53200 | 370 |
| 492 | 20250313 | 113300 | 4346744250 | 53300 | 53200 | 53300 | 53200 | 154 |
| 493 | 20250313 | 113200 | 4338541200 | 53200 | 53250 | 53300 | 53200 | 375 |
| 494 | 20250313 | 113100 | 4318563850 | 53300 | 53300 | 53350 | 53200 | 870 |
| 495 | 20250313 | 113000 | 4272193600 | 53400 | 53300 | 53400 | 53300 | 169 |
| 496 | 20250313 | 112900 | 4263179550 | 53300 | 53400 | 53400 | 53300 | 234 |
| 497 | 20250313 | 112800 | 4250698450 | 53300 | 53400 | 53400 | 53300 | 422 |
| 498 | 20250313 | 112700 | 4228170200 | 53400 | 53450 | 53500 | 53400 | 168 |
| 499 | 20250313 | 112600 | 4219186900 | 53500 | 53500 | 53500 | 53400 | 199 |
| 500 | 20250313 | 112500 | 4208544850 | 53500 | 53400 | 53600 | 53350 | 418 |
| 501 | 20250313 | 112400 | 4186215350 | 53400 | 53600 | 53600 | 53400 | 245 |
| 502 | 20250313 | 112300 | 4173108900 | 53500 | 53600 | 53600 | 53400 | 189 |
| 503 | 20250313 | 112200 | 4163002450 | 53600 | 53500 | 53600 | 53400 | 516 |
| 504 | 20250313 | 112100 | 4135391550 | 53400 | 53400 | 53500 | 53300 | 237 |
| 505 | 20250313 | 112000 | 4122735550 | 53400 | 53300 | 53400 | 53300 | 869 |
| 506 | 20250313 | 111900 | 4076397300 | 53300 | 53450 | 53500 | 53300 | 647 |
| 507 | 20250313 | 111800 | 4041847550 | 53500 | 53400 | 53500 | 53300 | 174 |
| 508 | 20250313 | 111700 | 4032553050 | 53400 | 53300 | 53400 | 53300 | 457 |
| 509 | 20250313 | 111600 | 4008161050 | 53300 | 53400 | 53400 | 53300 | 312 |
| 510 | 20250313 | 111500 | 3991525400 | 53400 | 53400 | 53400 | 53300 | 134 |
| 511 | 20250313 | 111400 | 3984371450 | 53500 | 53400 | 53500 | 53300 | 264 |
| 512 | 20250313 | 111300 | 3970282250 | 53400 | 53300 | 53400 | 53250 | 590 |
| 513 | 20250313 | 111200 | 3938822500 | 53300 | 53250 | 53300 | 53200 | 331 |
| 514 | 20250313 | 111100 | 3921183700 | 53300 | 53250 | 53350 | 53200 | 168 |
| 515 | 20250313 | 111000 | 3912241300 | 53200 | 53300 | 53400 | 53200 | 711 |
| 516 | 20250313 | 110900 | 3874354200 | 53300 | 53300 | 53400 | 53300 | 271 |
| 517 | 20250313 | 110800 | 3859903800 | 53350 | 53350 | 53400 | 53300 | 102 |
| 518 | 20250313 | 110700 | 3854461100 | 53300 | 53200 | 53400 | 53200 | 194 |
| 519 | 20250313 | 110600 | 3844116100 | 53300 | 53400 | 53500 | 53250 | 1003 |
| 520 | 20250313 | 110500 | 3790644150 | 53400 | 53300 | 53400 | 53300 | 307 |
| 521 | 20250313 | 110400 | 3774270950 | 53300 | 53400 | 53500 | 53300 | 349 |
| 522 | 20250313 | 110300 | 3755649200 | 53400 | 53400 | 53500 | 53400 | 129 |
| 523 | 20250313 | 110200 | 3748760200 | 53400 | 53350 | 53500 | 53300 | 321 |
| 524 | 20250313 | 110100 | 3731599350 | 53400 | 53400 | 53400 | 53300 | 148 |
| 525 | 20250313 | 110000 | 3723706300 | 53400 | 53300 | 53400 | 53200 | 465 |
| 526 | 20250313 | 105900 | 3698907300 | 53300 | 53300 | 53400 | 53200 | 1994 |
| 527 | 20250313 | 105800 | 3592674850 | 53300 | 53450 | 53500 | 53300 | 314 |
| 528 | 20250313 | 105700 | 3575908350 | 53400 | 53500 | 53600 | 53400 | 351 |
| 529 | 20250313 | 105600 | 3557122350 | 53500 | 53500 | 53600 | 53400 | 679 |
| 530 | 20250313 | 105500 | 3520843400 | 53500 | 53500 | 53600 | 53500 | 212 |
| 531 | 20250313 | 105400 | 3509495600 | 53500 | 53500 | 53600 | 53500 | 316 |
| 532 | 20250313 | 105300 | 3492581300 | 53500 | 53450 | 53500 | 53400 | 336 |
| 533 | 20250313 | 105200 | 3474615950 | 53500 | 53400 | 53500 | 53300 | 2086 |
| 534 | 20250313 | 105100 | 3363225000 | 53400 | 53500 | 53600 | 53400 | 493 |
| 535 | 20250313 | 105000 | 3336849300 | 53600 | 53500 | 53600 | 53500 | 410 |
| 536 | 20250313 | 104900 | 3314908250 | 53600 | 53600 | 53600 | 53500 | 255 |
| 537 | 20250313 | 104800 | 3301254450 | 53550 | 53500 | 53600 | 53400 | 739 |
| 538 | 20250313 | 104700 | 3261708500 | 53500 | 53500 | 53600 | 53500 | 334 |
| 539 | 20250313 | 104600 | 3243827950 | 53500 | 53700 | 53700 | 53500 | 760 |
| 540 | 20250313 | 104500 | 3203161000 | 53600 | 53500 | 53600 | 53500 | 185 |
| 541 | 20250313 | 104400 | 3193260300 | 53500 | 53600 | 53700 | 53500 | 338 |
| 542 | 20250313 | 104300 | 3175141650 | 53600 | 53600 | 53600 | 53500 | 320 |
| 543 | 20250313 | 104200 | 3157990300 | 53700 | 53600 | 53700 | 53500 | 327 |
| 544 | 20250313 | 104100 | 3140468600 | 53600 | 53550 | 53600 | 53500 | 369 |
| 545 | 20250313 | 104000 | 3120705950 | 53600 | 53550 | 53600 | 53500 | 188 |
| 546 | 20250313 | 103900 | 3110644800 | 53500 | 53600 | 53700 | 53500 | 329 |
| 547 | 20250313 | 103800 | 3093028450 | 53600 | 53700 | 53800 | 53600 | 414 |
| 548 | 20250313 | 103700 | 3070795100 | 53800 | 53500 | 53800 | 53500 | 1131 |
| 549 | 20250313 | 103600 | 3010023700 | 53500 | 53500 | 53600 | 53500 | 374 |
| 550 | 20250313 | 103500 | 2989992550 | 53400 | 53500 | 53600 | 53400 | 1077 |
| 551 | 20250313 | 103400 | 2932382850 | 53500 | 53500 | 53600 | 53400 | 1161 |
| 552 | 20250313 | 103300 | 2870258050 | 53400 | 53500 | 53600 | 53400 | 323 |
| 553 | 20250313 | 103200 | 2852987700 | 53500 | 53550 | 53600 | 53400 | 1596 |
| 554 | 20250313 | 103100 | 2767630000 | 53500 | 53600 | 53700 | 53500 | 351 |
| 555 | 20250313 | 103000 | 2748819350 | 53600 | 53600 | 53650 | 53600 | 338 |
| 556 | 20250313 | 102900 | 2730702350 | 53600 | 53600 | 53800 | 53600 | 314 |
| 557 | 20250313 | 102800 | 2713850350 | 53700 | 53500 | 53700 | 53500 | 233 |
| 558 | 20250313 | 102700 | 2701367850 | 53600 | 53700 | 53700 | 53500 | 1182 |
| 559 | 20250313 | 102600 | 2638066700 | 53700 | 53750 | 53800 | 53600 | 659 |
| 560 | 20250313 | 102500 | 2602696450 | 53700 | 53600 | 53700 | 53600 | 240 |
| 561 | 20250313 | 102400 | 2589818750 | 53600 | 53650 | 53800 | 53600 | 559 |
| 562 | 20250313 | 102300 | 2559795950 | 53600 | 53600 | 53800 | 53600 | 439 |
| 563 | 20250313 | 102200 | 2536226600 | 53700 | 53550 | 53700 | 53500 | 1404 |
| 564 | 20250313 | 102100 | 2461023900 | 53550 | 53600 | 53700 | 53550 | 845 |
| 565 | 20250313 | 102000 | 2415725900 | 53600 | 53800 | 53850 | 53600 | 497 |
| 566 | 20250313 | 101900 | 2389041250 | 53700 | 53700 | 53800 | 53700 | 492 |
| 567 | 20250313 | 101800 | 2362613350 | 53800 | 53800 | 53800 | 53700 | 214 |
| 568 | 20250313 | 101700 | 2351119150 | 53800 | 53700 | 53800 | 53700 | 390 |
| 569 | 20250313 | 101600 | 2330166800 | 53700 | 53700 | 53800 | 53600 | 1389 |
| 570 | 20250313 | 101500 | 2255576300 | 53700 | 53800 | 53800 | 53700 | 264 |
| 571 | 20250313 | 101400 | 2241384100 | 53800 | 53700 | 53900 | 53700 | 310 |
| 572 | 20250313 | 101300 | 2224701600 | 53700 | 53800 | 53900 | 53650 | 341 |
| 573 | 20250313 | 101200 | 2206384150 | 53800 | 53700 | 53800 | 53700 | 885 |
| 574 | 20250313 | 101100 | 2158793850 | 53700 | 53700 | 53800 | 53700 | 464 |
| 575 | 20250313 | 101000 | 2133869950 | 53700 | 53600 | 53800 | 53600 | 278 |
| 576 | 20250313 | 100900 | 2118937700 | 53600 | 53850 | 53850 | 53600 | 1597 |
| 577 | 20250313 | 100800 | 2033120900 | 53900 | 53850 | 54200 | 53800 | 677 |
| 578 | 20250313 | 100700 | 1996618700 | 53800 | 53900 | 53900 | 53800 | 452 |
| 579 | 20250313 | 100600 | 1972292000 | 53900 | 53950 | 54000 | 53900 | 246 |
| 580 | 20250313 | 100500 | 1959018200 | 53900 | 53900 | 54000 | 53900 | 201 |
| 581 | 20250313 | 100400 | 1948180050 | 53900 | 53800 | 53900 | 53800 | 403 |
| 582 | 20250313 | 100300 | 1926470200 | 53900 | 53800 | 53900 | 53800 | 317 |
| 583 | 20250313 | 100200 | 1909388750 | 53800 | 53800 | 54000 | 53750 | 291 |
| 584 | 20250313 | 100100 | 1893730300 | 53800 | 53800 | 54000 | 53800 | 537 |
| 585 | 20250313 | 100000 | 1864786850 | 53800 | 54000 | 54000 | 53700 | 4772 |
| 586 | 20250313 | 095900 | 1607832500 | 54000 | 54100 | 54150 | 54000 | 1320 |
| 587 | 20250313 | 095800 | 1536497750 | 54100 | 54100 | 54200 | 54100 | 260 |
| 588 | 20250313 | 095700 | 1522421850 | 54100 | 54200 | 54300 | 54100 | 195 |
| 589 | 20250313 | 095600 | 1511851750 | 54100 | 54150 | 54250 | 54100 | 624 |
| 590 | 20250313 | 095500 | 1478061200 | 54150 | 54100 | 54200 | 54100 | 65 |
| 591 | 20250313 | 095400 | 1474544250 | 54100 | 54200 | 54300 | 54100 | 1419 |
| 592 | 20250313 | 095300 | 1397726400 | 54200 | 54400 | 54400 | 54200 | 952 |
| 593 | 20250313 | 095200 | 1346032300 | 54400 | 54400 | 54600 | 54400 | 562 |
| 594 | 20250313 | 095100 | 1315445200 | 54400 | 54500 | 54600 | 54400 | 260 |
| 595 | 20250313 | 095000 | 1301279100 | 54500 | 54600 | 54700 | 54500 | 679 |
| 596 | 20250313 | 094900 | 1264249700 | 54700 | 54750 | 54800 | 54600 | 599 |
| 597 | 20250313 | 094800 | 1231513150 | 54700 | 54850 | 54900 | 54700 | 345 |
| 598 | 20250313 | 094700 | 1212597100 | 54800 | 54800 | 54900 | 54800 | 184 |
| 599 | 20250313 | 094600 | 1202513450 | 54800 | 54800 | 54900 | 54800 | 175 |
| 600 | 20250313 | 094500 | 1192907100 | 54800 | 54900 | 54900 | 54800 | 121 |
| 601 | 20250313 | 094400 | 1186270500 | 54900 | 54900 | 55000 | 54800 | 141 |
| 602 | 20250313 | 094300 | 1178538400 | 54900 | 54700 | 54900 | 54700 | 101 |
| 603 | 20250313 | 094200 | 1172994800 | 54700 | 54800 | 54900 | 54700 | 148 |
| 604 | 20250313 | 094100 | 1164882600 | 54800 | 54800 | 54900 | 54800 | 44 |
| 605 | 20250313 | 094000 | 1162468400 | 54900 | 54900 | 54900 | 54700 | 117 |
| 606 | 20250313 | 093900 | 1156054500 | 54900 | 54900 | 54900 | 54800 | 162 |
| 607 | 20250313 | 093800 | 1147162600 | 55000 | 55000 | 55000 | 54900 | 39 |
| 608 | 20250313 | 093700 | 1145017700 | 54900 | 54900 | 54900 | 54900 | 198 |
| 609 | 20250313 | 093600 | 1134147500 | 54900 | 54800 | 54900 | 54700 | 342 |
| 610 | 20250313 | 093500 | 1115425400 | 55000 | 54700 | 55000 | 54600 | 298 |
| 611 | 20250313 | 093400 | 1099121400 | 54600 | 54600 | 54600 | 54500 | 251 |
| 612 | 20250313 | 093300 | 1085421300 | 54500 | 54500 | 54600 | 54500 | 172 |
| 613 | 20250313 | 093200 | 1076040100 | 54600 | 54700 | 54700 | 54500 | 109 |
| 614 | 20250313 | 093100 | 1070090300 | 54500 | 54600 | 54700 | 54500 | 826 |
| 615 | 20250313 | 093000 | 1024974000 | 54500 | 54500 | 54500 | 54300 | 204 |
| 616 | 20250313 | 092900 | 1013866500 | 54400 | 54500 | 54700 | 54400 | 2855 |
| 617 | 20250313 | 092800 | 858338200 | 54600 | 54600 | 54700 | 54500 | 1017 |
| 618 | 20250313 | 092700 | 802866000 | 54700 | 54700 | 54800 | 54600 | 802 |
| 619 | 20250313 | 092600 | 759001100 | 54800 | 54900 | 55000 | 54700 | 797 |
| 620 | 20250313 | 092500 | 715316400 | 54900 | 54900 | 54900 | 54900 | 169 |
| 621 | 20250313 | 092400 | 706038300 | 55100 | 55000 | 55100 | 54800 | 134 |
| 622 | 20250313 | 092300 | 698673600 | 55000 | 55000 | 55000 | 54900 | 483 |
| 623 | 20250313 | 092200 | 672145400 | 54900 | 55000 | 55000 | 54900 | 161 |
| 624 | 20250313 | 092100 | 663295500 | 55100 | 55000 | 55100 | 55000 | 41 |
| 625 | 20250313 | 092000 | 661036900 | 55000 | 55000 | 55100 | 55000 | 149 |
| 626 | 20250313 | 091900 | 652841800 | 55000 | 55000 | 55100 | 54900 | 956 |
| 627 | 20250313 | 091800 | 600319300 | 54900 | 54900 | 54900 | 54900 | 11 |
| 628 | 20250313 | 091700 | 599715400 | 55000 | 55000 | 55100 | 54900 | 219 |
| 629 | 20250313 | 091600 | 587671300 | 55000 | 54900 | 55000 | 54900 | 101 |
| 630 | 20250313 | 091500 | 582116900 | 54900 | 54800 | 54900 | 54800 | 450 |
| 631 | 20250313 | 091400 | 557451600 | 54800 | 55000 | 55000 | 54800 | 305 |
| 632 | 20250313 | 091300 | 540708700 | 55000 | 55000 | 55000 | 54900 | 432 |
| 633 | 20250313 | 091200 | 516949100 | 54900 | 55200 | 55200 | 54900 | 778 |
| 634 | 20250313 | 091100 | 474111700 | 55200 | 55000 | 55200 | 54900 | 330 |
| 635 | 20250313 | 091000 | 455921500 | 55000 | 54800 | 55100 | 54800 | 363 |
| 636 | 20250313 | 090900 | 435966700 | 54800 | 55200 | 55200 | 54800 | 2345 |
| 637 | 20250313 | 090800 | 306911600 | 55300 | 55200 | 55300 | 55200 | 214 |
| 638 | 20250313 | 090700 | 295078800 | 55200 | 55100 | 55300 | 55100 | 578 |
| 639 | 20250313 | 090600 | 263175800 | 55100 | 55000 | 55200 | 54900 | 363 |
| 640 | 20250313 | 090500 | 243195800 | 55300 | 55300 | 55300 | 54900 | 602 |
| 641 | 20250313 | 090400 | 210029500 | 55300 | 55400 | 55400 | 55200 | 295 |
| 642 | 20250313 | 090300 | 193706000 | 55400 | 55300 | 55600 | 55300 | 584 |
| 643 | 20250313 | 090200 | 161273600 | 55400 | 55500 | 55500 | 55400 | 322 |
| 644 | 20250313 | 090100 | 143415700 | 55400 | 55400 | 55600 | 55400 | 866 |
| 645 | 20250313 | 090000 | 95348100 | 55400 | 55400 | 55800 | 55400 | 1717 |