35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 3 | 20240226 | 193600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240226 | 193500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240226 | 193400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240226 | 193300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240226 | 193200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240226 | 193100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240226 | 193000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240226 | 192900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240226 | 192800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240226 | 192700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240226 | 192600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240226 | 192500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240226 | 192400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240226 | 192300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240226 | 192200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240226 | 192100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240226 | 192000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240226 | 191900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240226 | 191800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240226 | 191700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240226 | 191600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240226 | 191500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240226 | 191400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240226 | 191300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240226 | 191200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240226 | 191100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240226 | 191000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240226 | 190900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240226 | 190800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240226 | 190700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 33 | 20240226 | 190600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240226 | 190500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240226 | 190400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240226 | 190300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240226 | 190200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240226 | 190100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240226 | 190000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240226 | 185900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240226 | 185800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240226 | 185700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240226 | 185600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240226 | 185500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240226 | 185400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240226 | 185300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240226 | 185200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240226 | 185100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240226 | 185000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240226 | 184900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240226 | 184800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240226 | 184700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240226 | 184600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240226 | 184500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240226 | 184400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240226 | 184300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240226 | 184200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240226 | 184100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240226 | 184000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240226 | 183900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240226 | 183800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240226 | 183700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 63 | 20240226 | 183600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240226 | 183500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240226 | 183400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240226 | 183300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240226 | 183200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240226 | 183100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240226 | 183000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240226 | 182900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240226 | 182800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240226 | 182700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240226 | 182600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240226 | 182500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240226 | 182400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240226 | 182300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240226 | 182200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240226 | 182100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240226 | 182000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240226 | 181900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240226 | 181800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240226 | 181700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240226 | 181600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240226 | 181500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240226 | 181400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240226 | 181300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240226 | 181200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240226 | 181100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240226 | 181000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240226 | 180900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240226 | 180800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240226 | 180700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 93 | 20240226 | 180600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240226 | 180500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240226 | 180400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240226 | 180300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240226 | 180200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240226 | 180100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240226 | 180000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240226 | 175900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240226 | 175800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240226 | 175700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240226 | 175600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240226 | 175500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240226 | 175400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240226 | 175300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240226 | 175200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240226 | 175100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240226 | 175000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240226 | 174900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240226 | 174800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240226 | 174700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240226 | 174600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240226 | 174500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240226 | 174400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240226 | 174300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240226 | 174200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240226 | 174100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240226 | 174000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240226 | 173900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240226 | 173800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240226 | 173700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 123 | 20240226 | 173600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240226 | 173500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240226 | 173400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240226 | 173300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240226 | 173200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240226 | 173100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240226 | 173000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240226 | 172900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240226 | 172800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240226 | 172700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240226 | 172600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240226 | 172500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240226 | 172400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240226 | 172300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240226 | 172200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240226 | 172100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240226 | 172000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240226 | 171900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240226 | 171800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240226 | 171700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240226 | 171600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240226 | 171500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240226 | 171400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240226 | 171300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240226 | 171200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240226 | 171100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240226 | 171000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240226 | 170900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240226 | 170800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240226 | 170700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 153 | 20240226 | 170600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240226 | 170500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240226 | 170400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240226 | 170300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240226 | 170200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240226 | 170100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240226 | 170000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240226 | 165900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240226 | 165800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240226 | 165700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240226 | 165600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240226 | 165500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240226 | 165400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240226 | 165300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240226 | 165200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240226 | 165100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240226 | 165000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240226 | 164900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240226 | 164800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240226 | 164700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240226 | 164600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240226 | 164500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240226 | 164400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240226 | 164300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240226 | 164200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240226 | 164100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240226 | 164000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240226 | 163900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240226 | 163800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240226 | 163700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 183 | 20240226 | 163600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240226 | 163500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240226 | 163400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240226 | 163300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240226 | 163200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240226 | 163100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240226 | 163000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240226 | 162900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240226 | 162800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240226 | 162700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240226 | 162600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240226 | 162500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240226 | 162400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240226 | 162300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240226 | 162200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240226 | 162100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240226 | 162000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240226 | 161900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240226 | 161800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240226 | 161700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240226 | 161600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240226 | 161500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240226 | 161400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240226 | 161300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240226 | 161200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240226 | 161100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240226 | 161000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240226 | 160900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240226 | 160800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240226 | 160700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 213 | 20240226 | 160600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240226 | 160500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240226 | 160400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240226 | 160300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240226 | 160200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240226 | 160100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240226 | 160000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240226 | 155900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240226 | 155800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240226 | 155700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240226 | 155600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240226 | 155500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240226 | 155400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240226 | 155300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240226 | 155200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240226 | 155100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240226 | 155000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240226 | 154900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240226 | 154800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240226 | 154700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240226 | 154600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240226 | 154500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240226 | 154400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240226 | 154300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240226 | 154200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240226 | 154100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240226 | 154000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240226 | 153900 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240226 | 153800 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240226 | 153700 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 243 | 20240226 | 153600 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240226 | 153500 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240226 | 153400 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240226 | 153300 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240226 | 153200 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240226 | 153100 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240226 | 153000 | 13013799360 | 11610 | 11610 | 11610 | 11610 | 11156 |
| 250 | 20240226 | 152900 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20240226 | 152800 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20240226 | 152700 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20240226 | 152600 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20240226 | 152500 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20240226 | 152400 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20240226 | 152300 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20240226 | 152200 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20240226 | 152100 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20240226 | 152000 | 12884278200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20240226 | 151900 | 12884278200 | 11590 | 11560 | 11590 | 11550 | 1096 |
| 261 | 20240226 | 151800 | 12871596980 | 11560 | 11580 | 11580 | 11560 | 1556 |
| 262 | 20240226 | 151700 | 12853590050 | 11590 | 11620 | 11620 | 11580 | 1471 |
| 263 | 20240226 | 151600 | 12836536550 | 11620 | 11600 | 11620 | 11580 | 851 |
| 264 | 20240226 | 151500 | 12826671780 | 11610 | 11590 | 11610 | 11590 | 1637 |
| 265 | 20240226 | 151400 | 12807678850 | 11590 | 11590 | 11590 | 11580 | 688 |
| 266 | 20240226 | 151300 | 12799710060 | 11600 | 11590 | 11600 | 11580 | 412 |
| 267 | 20240226 | 151200 | 12794933760 | 11610 | 11590 | 11610 | 11580 | 2030 |
| 268 | 20240226 | 151100 | 12771390930 | 11580 | 11580 | 11590 | 11580 | 496 |
| 269 | 20240226 | 151000 | 12765645250 | 11590 | 11580 | 11590 | 11580 | 343 |
| 270 | 20240226 | 150900 | 12761673290 | 11590 | 11600 | 11620 | 11580 | 1032 |
| 271 | 20240226 | 150800 | 12749703270 | 11610 | 11600 | 11620 | 11570 | 1417 |
| 272 | 20240226 | 150700 | 12733278780 | 11590 | 11580 | 11590 | 11560 | 829 |
| 273 | 20240226 | 150600 | 12723682880 | 11560 | 11570 | 11580 | 11560 | 176 |
| 274 | 20240226 | 150500 | 12721647240 | 11570 | 11580 | 11590 | 11570 | 756 |
| 275 | 20240226 | 150400 | 12712896840 | 11580 | 11570 | 11580 | 11550 | 801 |
| 276 | 20240226 | 150300 | 12703634160 | 11570 | 11550 | 11570 | 11550 | 182 |
| 277 | 20240226 | 150200 | 12701530800 | 11570 | 11570 | 11580 | 11550 | 469 |
| 278 | 20240226 | 150100 | 12696108800 | 11570 | 11500 | 11570 | 11500 | 6137 |
| 279 | 20240226 | 150000 | 12625291350 | 11500 | 11510 | 11520 | 11500 | 1016 |
| 280 | 20240226 | 145900 | 12613591980 | 11510 | 11520 | 11530 | 11510 | 642 |
| 281 | 20240226 | 145800 | 12606196940 | 11520 | 11520 | 11530 | 11520 | 268 |
| 282 | 20240226 | 145700 | 12603108430 | 11510 | 11510 | 11520 | 11500 | 298 |
| 283 | 20240226 | 145600 | 12599679230 | 11520 | 11510 | 11520 | 11500 | 351 |
| 284 | 20240226 | 145500 | 12595638520 | 11500 | 11500 | 11510 | 11500 | 169 |
| 285 | 20240226 | 145400 | 12593694820 | 11510 | 11500 | 11510 | 11500 | 381 |
| 286 | 20240226 | 145300 | 12589312560 | 11500 | 11500 | 11510 | 11470 | 2028 |
| 287 | 20240226 | 145200 | 12566024340 | 11500 | 11540 | 11540 | 11500 | 678 |
| 288 | 20240226 | 145100 | 12558214160 | 11530 | 11540 | 11540 | 11520 | 196 |
| 289 | 20240226 | 145000 | 12555955060 | 11540 | 11490 | 11540 | 11490 | 1574 |
| 290 | 20240226 | 144900 | 12537825130 | 11480 | 11480 | 11490 | 11470 | 1738 |
| 291 | 20240226 | 144800 | 12517883600 | 11500 | 11510 | 11510 | 11480 | 3203 |
| 292 | 20240226 | 144700 | 12481050820 | 11510 | 11510 | 11520 | 11510 | 409 |
| 293 | 20240226 | 144600 | 12476342850 | 11510 | 11510 | 11510 | 11510 | 4 |
| 294 | 20240226 | 144500 | 12476296810 | 11510 | 11510 | 11540 | 11510 | 463 |
| 295 | 20240226 | 144400 | 12470967590 | 11510 | 11540 | 11540 | 11500 | 2776 |
| 296 | 20240226 | 144300 | 12439002110 | 11540 | 11570 | 11570 | 11540 | 743 |
| 297 | 20240226 | 144200 | 12430421880 | 11570 | 11580 | 11580 | 11570 | 112 |
| 298 | 20240226 | 144100 | 12429125940 | 11580 | 11580 | 11580 | 11570 | 108 |
| 299 | 20240226 | 144000 | 12427875310 | 11580 | 11570 | 11580 | 11570 | 191 |
| 300 | 20240226 | 143900 | 12425664930 | 11560 | 11550 | 11560 | 11540 | 177 |
| 301 | 20240226 | 143800 | 12423620010 | 11550 | 11530 | 11550 | 11530 | 926 |
| 302 | 20240226 | 143700 | 12412928420 | 11530 | 11530 | 11550 | 11530 | 48 |
| 303 | 20240226 | 143600 | 12412374400 | 11550 | 11550 | 11550 | 11540 | 244 |
| 304 | 20240226 | 143500 | 12409557330 | 11550 | 11530 | 11550 | 11530 | 268 |
| 305 | 20240226 | 143400 | 12406462150 | 11530 | 11530 | 11530 | 11520 | 1243 |
| 306 | 20240226 | 143300 | 12392132710 | 11530 | 11540 | 11540 | 11530 | 1580 |
| 307 | 20240226 | 143200 | 12373912890 | 11530 | 11540 | 11580 | 11530 | 700 |
| 308 | 20240226 | 143100 | 12365832720 | 11530 | 11540 | 11550 | 11530 | 859 |
| 309 | 20240226 | 143000 | 12355924580 | 11530 | 11530 | 11530 | 11530 | 39 |
| 310 | 20240226 | 142900 | 12355474910 | 11520 | 11510 | 11520 | 11500 | 1320 |
| 311 | 20240226 | 142800 | 12340286240 | 11510 | 11520 | 11520 | 11500 | 9150 |
| 312 | 20240226 | 142700 | 12235016890 | 11520 | 11570 | 11570 | 11520 | 1111 |
| 313 | 20240226 | 142600 | 12222215140 | 11570 | 11580 | 11580 | 11520 | 3732 |
| 314 | 20240226 | 142500 | 12179094470 | 11580 | 11600 | 11620 | 11580 | 1573 |
| 315 | 20240226 | 142400 | 12160861180 | 11620 | 11620 | 11620 | 11600 | 566 |
| 316 | 20240226 | 142300 | 12154288550 | 11620 | 11620 | 11640 | 11600 | 1281 |
| 317 | 20240226 | 142200 | 12139400740 | 11620 | 11610 | 11620 | 11610 | 74 |
| 318 | 20240226 | 142100 | 12138541180 | 11620 | 11620 | 11630 | 11610 | 129 |
| 319 | 20240226 | 142000 | 12137042420 | 11620 | 11610 | 11620 | 11600 | 471 |
| 320 | 20240226 | 141900 | 12131572470 | 11610 | 11610 | 11610 | 11600 | 88 |
| 321 | 20240226 | 141800 | 12130551250 | 11610 | 11610 | 11610 | 11610 | 143 |
| 322 | 20240226 | 141700 | 12128891020 | 11610 | 11610 | 11610 | 11610 | 156 |
| 323 | 20240226 | 141600 | 12127079860 | 11610 | 11600 | 11610 | 11600 | 483 |
| 324 | 20240226 | 141500 | 12121475040 | 11590 | 11590 | 11590 | 11590 | 175 |
| 325 | 20240226 | 141400 | 12119446790 | 11590 | 11580 | 11590 | 11580 | 214 |
| 326 | 20240226 | 141300 | 12116967420 | 11580 | 11580 | 11580 | 11580 | 92 |
| 327 | 20240226 | 141200 | 12115902060 | 11570 | 11570 | 11570 | 11570 | 23 |
| 328 | 20240226 | 141100 | 12115635950 | 11570 | 11610 | 11610 | 11570 | 331 |
| 329 | 20240226 | 141000 | 12111803300 | 11620 | 11610 | 11620 | 11590 | 1538 |
| 330 | 20240226 | 140900 | 12093963950 | 11610 | 11590 | 11610 | 11590 | 89 |
| 331 | 20240226 | 140800 | 12092931470 | 11600 | 11620 | 11620 | 11600 | 88 |
| 332 | 20240226 | 140700 | 12091910240 | 11620 | 11600 | 11620 | 11600 | 441 |
| 333 | 20240226 | 140600 | 12086786940 | 11600 | 11600 | 11600 | 11600 | 270 |
| 334 | 20240226 | 140500 | 12083654940 | 11590 | 11600 | 11600 | 11580 | 62 |
| 335 | 20240226 | 140400 | 12082936340 | 11600 | 11580 | 11600 | 11580 | 312 |
| 336 | 20240226 | 140300 | 12079321910 | 11570 | 11570 | 11570 | 11570 | 134 |
| 337 | 20240226 | 140200 | 12077771530 | 11570 | 11550 | 11570 | 11550 | 129 |
| 338 | 20240226 | 140100 | 12076280960 | 11540 | 11550 | 11550 | 11540 | 2178 |
| 339 | 20240226 | 140000 | 12051141450 | 11550 | 11570 | 11570 | 11550 | 251 |
| 340 | 20240226 | 135900 | 12048241220 | 11570 | 11570 | 11570 | 11570 | 132 |
| 341 | 20240226 | 135800 | 12046713980 | 11560 | 11560 | 11560 | 11560 | 0 |
| 342 | 20240226 | 135700 | 12046713980 | 11560 | 11580 | 11580 | 11560 | 385 |
| 343 | 20240226 | 135600 | 12042258720 | 11550 | 11570 | 11570 | 11540 | 208 |
| 344 | 20240226 | 135500 | 12039855810 | 11570 | 11570 | 11570 | 11520 | 2429 |
| 345 | 20240226 | 135400 | 12011783680 | 11580 | 11580 | 11580 | 11570 | 89 |
| 346 | 20240226 | 135300 | 12010753540 | 11580 | 11590 | 11590 | 11570 | 247 |
| 347 | 20240226 | 135200 | 12007893460 | 11590 | 11600 | 11600 | 11590 | 930 |
| 348 | 20240226 | 135100 | 11997108420 | 11600 | 11630 | 11640 | 11590 | 518 |
| 349 | 20240226 | 135000 | 11991093170 | 11640 | 11590 | 11640 | 11590 | 424 |
| 350 | 20240226 | 134900 | 11986169230 | 11590 | 11540 | 11590 | 11530 | 1554 |
| 351 | 20240226 | 134800 | 11968197680 | 11530 | 11570 | 11580 | 11520 | 3127 |
| 352 | 20240226 | 134700 | 11932126370 | 11580 | 11560 | 11580 | 11560 | 575 |
| 353 | 20240226 | 134600 | 11925472920 | 11560 | 11560 | 11570 | 11520 | 1826 |
| 354 | 20240226 | 134500 | 11904413320 | 11560 | 11550 | 11560 | 11510 | 3986 |
| 355 | 20240226 | 134400 | 11858450930 | 11560 | 11600 | 11600 | 11560 | 4038 |
| 356 | 20240226 | 134300 | 11811739340 | 11600 | 11600 | 11600 | 11600 | 192 |
| 357 | 20240226 | 134200 | 11809512140 | 11590 | 11580 | 11600 | 11570 | 444 |
| 358 | 20240226 | 134100 | 11804368330 | 11580 | 11610 | 11610 | 11570 | 770 |
| 359 | 20240226 | 134000 | 11795446610 | 11610 | 11630 | 11630 | 11610 | 73 |
| 360 | 20240226 | 133900 | 11794599040 | 11630 | 11660 | 11660 | 11630 | 488 |
| 361 | 20240226 | 133800 | 11788922500 | 11660 | 11640 | 11660 | 11640 | 117 |
| 362 | 20240226 | 133700 | 11787559450 | 11630 | 11630 | 11630 | 11630 | 81 |
| 363 | 20240226 | 133600 | 11786617420 | 11630 | 11670 | 11670 | 11630 | 305 |
| 364 | 20240226 | 133500 | 11783065420 | 11670 | 11650 | 11670 | 11650 | 143 |
| 365 | 20240226 | 133400 | 11781397910 | 11640 | 11640 | 11640 | 11630 | 510 |
| 366 | 20240226 | 133300 | 11775465770 | 11640 | 11600 | 11640 | 11600 | 5054 |
| 367 | 20240226 | 133200 | 11716837330 | 11600 | 11620 | 11620 | 11600 | 110 |
| 368 | 20240226 | 133100 | 11715561310 | 11620 | 11600 | 11620 | 11570 | 372 |
| 369 | 20240226 | 133000 | 11711241890 | 11560 | 11590 | 11590 | 11560 | 1651 |
| 370 | 20240226 | 132900 | 11692138800 | 11580 | 11600 | 11600 | 11580 | 1034 |
| 371 | 20240226 | 132800 | 11680152090 | 11600 | 11570 | 11620 | 11570 | 1464 |
| 372 | 20240226 | 132700 | 11663184920 | 11580 | 11580 | 11580 | 11570 | 2743 |
| 373 | 20240226 | 132600 | 11631440640 | 11580 | 11580 | 11600 | 11560 | 1026 |
| 374 | 20240226 | 132500 | 11619572480 | 11560 | 11640 | 11640 | 11560 | 12332 |
| 375 | 20240226 | 132400 | 11476508150 | 11690 | 11700 | 11700 | 11640 | 378 |
| 376 | 20240226 | 132300 | 11472106690 | 11700 | 11660 | 11700 | 11650 | 816 |
| 377 | 20240226 | 132200 | 11462592630 | 11660 | 11670 | 11690 | 11660 | 166 |
| 378 | 20240226 | 132100 | 11460653590 | 11670 | 11670 | 11670 | 11670 | 188 |
| 379 | 20240226 | 132000 | 11458459630 | 11670 | 11720 | 11720 | 11670 | 364 |
| 380 | 20240226 | 131900 | 11454208260 | 11720 | 11720 | 11720 | 11720 | 221 |
| 381 | 20240226 | 131800 | 11451618140 | 11720 | 11690 | 11720 | 11660 | 605 |
| 382 | 20240226 | 131700 | 11444534950 | 11720 | 11710 | 11720 | 11690 | 755 |
| 383 | 20240226 | 131600 | 11435700200 | 11710 | 11670 | 11710 | 11670 | 1821 |
| 384 | 20240226 | 131500 | 11414384600 | 11670 | 11640 | 11670 | 11630 | 635 |
| 385 | 20240226 | 131400 | 11406987320 | 11640 | 11620 | 11640 | 11620 | 492 |
| 386 | 20240226 | 131300 | 11401264310 | 11620 | 11630 | 11640 | 11620 | 4050 |
| 387 | 20240226 | 131200 | 11354186730 | 11630 | 11650 | 11650 | 11630 | 703 |
| 388 | 20240226 | 131100 | 11346005790 | 11650 | 11640 | 11650 | 11640 | 197 |
| 389 | 20240226 | 131000 | 11343712610 | 11640 | 11660 | 11660 | 11640 | 184 |
| 390 | 20240226 | 130900 | 11341570290 | 11660 | 11670 | 11670 | 11640 | 1699 |
| 391 | 20240226 | 130800 | 11321773170 | 11680 | 11690 | 11690 | 11680 | 102 |
| 392 | 20240226 | 130700 | 11320581800 | 11690 | 11700 | 11700 | 11690 | 298 |
| 393 | 20240226 | 130600 | 11317097680 | 11690 | 11690 | 11690 | 11690 | 345 |
| 394 | 20240226 | 130500 | 11313064630 | 11660 | 11690 | 11690 | 11660 | 28 |
| 395 | 20240226 | 130400 | 11312737460 | 11690 | 11670 | 11690 | 11650 | 3859 |
| 396 | 20240226 | 130300 | 11267716430 | 11670 | 11650 | 11670 | 11650 | 365 |
| 397 | 20240226 | 130200 | 11263461880 | 11650 | 11670 | 11680 | 11650 | 186 |
| 398 | 20240226 | 130100 | 11261293320 | 11670 | 11680 | 11680 | 11670 | 75 |
| 399 | 20240226 | 130000 | 11260417810 | 11660 | 11640 | 11680 | 11640 | 44 |
| 400 | 20240226 | 125900 | 11259904810 | 11640 | 11630 | 11650 | 11620 | 1037 |
| 401 | 20240226 | 125800 | 11247835720 | 11640 | 11690 | 11710 | 11640 | 3505 |
| 402 | 20240226 | 125700 | 11206988940 | 11670 | 11690 | 11720 | 11670 | 364 |
| 403 | 20240226 | 125600 | 11202736240 | 11700 | 11690 | 11700 | 11690 | 618 |
| 404 | 20240226 | 125500 | 11195509660 | 11700 | 11740 | 11740 | 11690 | 707 |
| 405 | 20240226 | 125400 | 11187234080 | 11740 | 11690 | 11740 | 11690 | 493 |
| 406 | 20240226 | 125300 | 11181452450 | 11700 | 11700 | 11740 | 11690 | 906 |
| 407 | 20240226 | 125200 | 11170855760 | 11700 | 11720 | 11750 | 11700 | 477 |
| 408 | 20240226 | 125100 | 11165266790 | 11750 | 11730 | 11750 | 11730 | 31 |
| 409 | 20240226 | 125000 | 11164902760 | 11730 | 11700 | 11730 | 11690 | 246 |
| 410 | 20240226 | 124900 | 11162024630 | 11700 | 11700 | 11700 | 11700 | 25 |
| 411 | 20240226 | 124800 | 11161732130 | 11700 | 11730 | 11730 | 11700 | 340 |
| 412 | 20240226 | 124700 | 11157750510 | 11730 | 11740 | 11740 | 11730 | 107 |
| 413 | 20240226 | 124600 | 11156495390 | 11740 | 11730 | 11740 | 11730 | 589 |
| 414 | 20240226 | 124500 | 11149583270 | 11740 | 11750 | 11760 | 11740 | 796 |
| 415 | 20240226 | 124400 | 11140237360 | 11760 | 11700 | 11760 | 11700 | 532 |
| 416 | 20240226 | 124300 | 11133996610 | 11700 | 11680 | 11700 | 11670 | 1131 |
| 417 | 20240226 | 124200 | 11120778900 | 11680 | 11680 | 11680 | 11680 | 183 |
| 418 | 20240226 | 124100 | 11118641460 | 11680 | 11670 | 11700 | 11650 | 627 |
| 419 | 20240226 | 124000 | 11111317430 | 11660 | 11670 | 11670 | 11640 | 2092 |
| 420 | 20240226 | 123900 | 11086930930 | 11670 | 11680 | 11680 | 11660 | 1040 |
| 421 | 20240226 | 123800 | 11074787610 | 11680 | 11730 | 11730 | 11680 | 4601 |
| 422 | 20240226 | 123700 | 11020939340 | 11730 | 11740 | 11740 | 11730 | 283 |
| 423 | 20240226 | 123600 | 11017617170 | 11740 | 11740 | 11750 | 11740 | 410 |
| 424 | 20240226 | 123500 | 11012803270 | 11750 | 11750 | 11750 | 11720 | 752 |
| 425 | 20240226 | 123400 | 11003974870 | 11750 | 11740 | 11750 | 11730 | 404 |
| 426 | 20240226 | 123300 | 10999230310 | 11730 | 11760 | 11770 | 11730 | 393 |
| 427 | 20240226 | 123200 | 10994615180 | 11760 | 11740 | 11760 | 11730 | 450 |
| 428 | 20240226 | 123100 | 10989330040 | 11720 | 11720 | 11730 | 11720 | 1420 |
| 429 | 20240226 | 123000 | 10972687390 | 11720 | 11770 | 11770 | 11720 | 1052 |
| 430 | 20240226 | 122900 | 10960355510 | 11720 | 11790 | 11790 | 11720 | 824 |
| 431 | 20240226 | 122800 | 10950675490 | 11790 | 11780 | 11790 | 11740 | 398 |
| 432 | 20240226 | 122700 | 10945986220 | 11780 | 11760 | 11780 | 11710 | 1348 |
| 433 | 20240226 | 122600 | 10930129730 | 11700 | 11770 | 11770 | 11700 | 1175 |
| 434 | 20240226 | 122500 | 10916345690 | 11770 | 11650 | 11810 | 11610 | 2536 |
| 435 | 20240226 | 122400 | 10886528910 | 11690 | 11790 | 11790 | 11570 | 3821 |
| 436 | 20240226 | 122300 | 10841813620 | 11830 | 11900 | 11900 | 11550 | 32002 |
| 437 | 20240226 | 122200 | 10466700900 | 11890 | 11890 | 11890 | 11890 | 659 |
| 438 | 20240226 | 122100 | 10458865390 | 11890 | 11870 | 11890 | 11870 | 122 |
| 439 | 20240226 | 122000 | 10457415150 | 11890 | 11850 | 11890 | 11850 | 655 |
| 440 | 20240226 | 121900 | 10449653320 | 11890 | 11870 | 11890 | 11820 | 634 |
| 441 | 20240226 | 121800 | 10442132600 | 11870 | 11820 | 11870 | 11810 | 4299 |
| 442 | 20240226 | 121700 | 10391314860 | 11830 | 11830 | 11840 | 11820 | 1203 |
| 443 | 20240226 | 121600 | 10377089870 | 11830 | 11850 | 11880 | 11830 | 687 |
| 444 | 20240226 | 121500 | 10368962360 | 11850 | 11850 | 11850 | 11850 | 301 |
| 445 | 20240226 | 121400 | 10365395510 | 11890 | 11860 | 11890 | 11850 | 824 |
| 446 | 20240226 | 121300 | 10355629910 | 11900 | 11850 | 11900 | 11850 | 569 |
| 447 | 20240226 | 121200 | 10348875780 | 11850 | 11870 | 11870 | 11850 | 420 |
| 448 | 20240226 | 121100 | 10343898330 | 11870 | 11870 | 11870 | 11860 | 1719 |
| 449 | 20240226 | 121000 | 10323497260 | 11880 | 11900 | 11910 | 11880 | 879 |
| 450 | 20240226 | 120900 | 10313036720 | 11910 | 11890 | 11910 | 11870 | 872 |
| 451 | 20240226 | 120800 | 10302661470 | 11920 | 11890 | 11920 | 11890 | 1573 |
| 452 | 20240226 | 120700 | 10283936880 | 11890 | 11870 | 11890 | 11870 | 718 |
| 453 | 20240226 | 120600 | 10275408200 | 11850 | 11850 | 11860 | 11850 | 1976 |
| 454 | 20240226 | 120500 | 10251974740 | 11850 | 11850 | 11850 | 11850 | 273 |
| 455 | 20240226 | 120400 | 10248739690 | 11850 | 11850 | 11850 | 11830 | 539 |
| 456 | 20240226 | 120300 | 10242361270 | 11850 | 11850 | 11860 | 11850 | 453 |
| 457 | 20240226 | 120200 | 10236993050 | 11850 | 11840 | 11850 | 11840 | 1425 |
| 458 | 20240226 | 120100 | 10220108460 | 11840 | 11830 | 11840 | 11810 | 792 |
| 459 | 20240226 | 120000 | 10210742060 | 11820 | 11830 | 11830 | 11820 | 255 |
| 460 | 20240226 | 115900 | 10207726810 | 11820 | 11800 | 11820 | 11800 | 737 |
| 461 | 20240226 | 115800 | 10199024290 | 11810 | 11810 | 11810 | 11810 | 734 |
| 462 | 20240226 | 115700 | 10190355750 | 11810 | 11830 | 11830 | 11810 | 23 |
| 463 | 20240226 | 115600 | 10190083880 | 11830 | 11830 | 11830 | 11810 | 52 |
| 464 | 20240226 | 115500 | 10189468790 | 11810 | 11780 | 11810 | 11760 | 2129 |
| 465 | 20240226 | 115400 | 10164379750 | 11800 | 11780 | 11800 | 11780 | 871 |
| 466 | 20240226 | 115300 | 10154119170 | 11780 | 11820 | 11820 | 11780 | 1303 |
| 467 | 20240226 | 115200 | 10138751350 | 11820 | 11830 | 11830 | 11810 | 189 |
| 468 | 20240226 | 115100 | 10136517090 | 11830 | 11830 | 11830 | 11830 | 291 |
| 469 | 20240226 | 115000 | 10133074560 | 11830 | 11820 | 11830 | 11820 | 402 |
| 470 | 20240226 | 114900 | 10128320350 | 11830 | 11850 | 11850 | 11830 | 1678 |
| 471 | 20240226 | 114800 | 10108454840 | 11850 | 11860 | 11860 | 11850 | 606 |
| 472 | 20240226 | 114700 | 10101273640 | 11860 | 11860 | 11870 | 11860 | 514 |
| 473 | 20240226 | 114600 | 10095177520 | 11860 | 11850 | 11860 | 11850 | 496 |
| 474 | 20240226 | 114500 | 10089299670 | 11850 | 11850 | 11850 | 11850 | 627 |
| 475 | 20240226 | 114400 | 10081869720 | 11850 | 11830 | 11850 | 11830 | 50 |
| 476 | 20240226 | 114300 | 10081277620 | 11810 | 11810 | 11810 | 11800 | 482 |
| 477 | 20240226 | 114200 | 10075586200 | 11800 | 11800 | 11810 | 11780 | 1527 |
| 478 | 20240226 | 114100 | 10057569170 | 11780 | 11790 | 11800 | 11780 | 1586 |
| 479 | 20240226 | 114000 | 10038875040 | 11790 | 11800 | 11800 | 11790 | 1194 |
| 480 | 20240226 | 113900 | 10024791180 | 11800 | 11800 | 11850 | 11790 | 1571 |
| 481 | 20240226 | 113800 | 10006256700 | 11800 | 11820 | 11820 | 11790 | 804 |
| 482 | 20240226 | 113700 | 9996766130 | 11820 | 11800 | 11820 | 11790 | 3351 |
| 483 | 20240226 | 113600 | 9957234680 | 11810 | 11830 | 11830 | 11800 | 4338 |
| 484 | 20240226 | 113500 | 9906007870 | 11830 | 11830 | 11860 | 11830 | 683 |
| 485 | 20240226 | 113400 | 9897926550 | 11830 | 11840 | 11840 | 11830 | 378 |
| 486 | 20240226 | 113300 | 9893453400 | 11860 | 11830 | 11860 | 11820 | 160 |
| 487 | 20240226 | 113200 | 9891560980 | 11850 | 11860 | 11860 | 11820 | 2991 |
| 488 | 20240226 | 113100 | 9856164050 | 11860 | 11880 | 11880 | 11860 | 1018 |
| 489 | 20240226 | 113000 | 9844090160 | 11890 | 11900 | 11900 | 11860 | 1078 |
| 490 | 20240226 | 112900 | 9831296390 | 11900 | 11920 | 11920 | 11900 | 303 |
| 491 | 20240226 | 112800 | 9827690000 | 11920 | 11940 | 11940 | 11910 | 780 |
| 492 | 20240226 | 112700 | 9818384520 | 11940 | 11910 | 11950 | 11910 | 1388 |
| 493 | 20240226 | 112600 | 9801828260 | 11910 | 11870 | 11910 | 11870 | 37 |
| 494 | 20240226 | 112500 | 9801387760 | 11870 | 11860 | 11900 | 11850 | 2754 |
| 495 | 20240226 | 112400 | 9768696000 | 11860 | 11880 | 11900 | 11850 | 1045 |
| 496 | 20240226 | 112300 | 9756295900 | 11900 | 11920 | 11950 | 11860 | 1184 |
| 497 | 20240226 | 112200 | 9742182230 | 11920 | 11900 | 11930 | 11860 | 2015 |
| 498 | 20240226 | 112100 | 9718241700 | 11900 | 11890 | 11900 | 11880 | 920 |
| 499 | 20240226 | 112000 | 9707310290 | 11880 | 11900 | 11900 | 11880 | 283 |
| 500 | 20240226 | 111900 | 9703945690 | 11900 | 11900 | 11900 | 11890 | 139 |
| 501 | 20240226 | 111800 | 9702292530 | 11900 | 11880 | 11900 | 11880 | 136 |
| 502 | 20240226 | 111700 | 9700675150 | 11880 | 11870 | 11880 | 11870 | 666 |
| 503 | 20240226 | 111600 | 9692763430 | 11870 | 11870 | 11870 | 11870 | 64 |
| 504 | 20240226 | 111500 | 9692003750 | 11860 | 11830 | 11860 | 11820 | 1535 |
| 505 | 20240226 | 111400 | 9673841680 | 11820 | 11860 | 11860 | 11820 | 1705 |
| 506 | 20240226 | 111300 | 9653664010 | 11820 | 11840 | 11840 | 11820 | 2356 |
| 507 | 20240226 | 111200 | 9625794250 | 11880 | 11850 | 11880 | 11840 | 731 |
| 508 | 20240226 | 111100 | 9617135060 | 11850 | 11890 | 11890 | 11850 | 325 |
| 509 | 20240226 | 111000 | 9613281900 | 11850 | 11890 | 11890 | 11850 | 168 |
| 510 | 20240226 | 110900 | 9611289930 | 11900 | 11900 | 11900 | 11860 | 123 |
| 511 | 20240226 | 110800 | 9609828850 | 11860 | 11870 | 11900 | 11860 | 307 |
| 512 | 20240226 | 110700 | 9606184490 | 11870 | 11840 | 11880 | 11840 | 2786 |
| 513 | 20240226 | 110600 | 9573152480 | 11840 | 11850 | 11850 | 11820 | 753 |
| 514 | 20240226 | 110500 | 9564242010 | 11850 | 11820 | 11870 | 11820 | 775 |
| 515 | 20240226 | 110400 | 9555070590 | 11820 | 11900 | 11900 | 11810 | 6598 |
| 516 | 20240226 | 110300 | 9476933610 | 11940 | 11910 | 11950 | 11890 | 3169 |
| 517 | 20240226 | 110200 | 9439227880 | 11910 | 11970 | 11980 | 11900 | 3619 |
| 518 | 20240226 | 110100 | 9396031410 | 11980 | 12040 | 12040 | 11980 | 2197 |
| 519 | 20240226 | 110000 | 9369698270 | 11990 | 12040 | 12040 | 11980 | 878 |
| 520 | 20240226 | 105900 | 9359172560 | 12040 | 11980 | 12050 | 11970 | 1677 |
| 521 | 20240226 | 105800 | 9339050620 | 11980 | 11950 | 11980 | 11950 | 1937 |
| 522 | 20240226 | 105700 | 9315880420 | 11960 | 11960 | 11960 | 11950 | 341 |
| 523 | 20240226 | 105600 | 9311802680 | 11960 | 11950 | 11980 | 11950 | 372 |
| 524 | 20240226 | 105500 | 9307353510 | 11980 | 11970 | 11990 | 11950 | 1459 |
| 525 | 20240226 | 105400 | 9289910380 | 11990 | 12050 | 12070 | 11960 | 1393 |
| 526 | 20240226 | 105300 | 9273186740 | 12070 | 12000 | 12070 | 12000 | 2191 |
| 527 | 20240226 | 105200 | 9246815750 | 12000 | 11980 | 12010 | 11980 | 2364 |
| 528 | 20240226 | 105100 | 9218450330 | 11990 | 11970 | 11990 | 11970 | 1573 |
| 529 | 20240226 | 105000 | 9199608430 | 11970 | 11970 | 11970 | 11920 | 519 |
| 530 | 20240226 | 104900 | 9193399190 | 11970 | 11920 | 11970 | 11890 | 2925 |
| 531 | 20240226 | 104800 | 9158512040 | 11890 | 11900 | 11920 | 11890 | 898 |
| 532 | 20240226 | 104700 | 9147827680 | 11920 | 11900 | 11920 | 11900 | 1064 |
| 533 | 20240226 | 104600 | 9135156290 | 11900 | 11920 | 11920 | 11890 | 1853 |
| 534 | 20240226 | 104500 | 9113094660 | 11920 | 11980 | 11980 | 11920 | 2445 |
| 535 | 20240226 | 104400 | 9083891830 | 12000 | 11980 | 12000 | 11980 | 640 |
| 536 | 20240226 | 104300 | 9076215790 | 11980 | 11960 | 11980 | 11950 | 1219 |
| 537 | 20240226 | 104200 | 9061637220 | 11960 | 11890 | 11970 | 11890 | 4377 |
| 538 | 20240226 | 104100 | 9009424580 | 11890 | 11960 | 11960 | 11890 | 6494 |
| 539 | 20240226 | 104000 | 8932013750 | 11960 | 11990 | 11990 | 11940 | 3510 |
| 540 | 20240226 | 103900 | 8890038370 | 11990 | 12000 | 12010 | 11990 | 2424 |
| 541 | 20240226 | 103800 | 8860959130 | 12000 | 12020 | 12020 | 11990 | 2891 |
| 542 | 20240226 | 103700 | 8826255120 | 12010 | 12020 | 12070 | 12010 | 2145 |
| 543 | 20240226 | 103600 | 8800438730 | 12050 | 12080 | 12080 | 12000 | 2978 |
| 544 | 20240226 | 103500 | 8764649100 | 12070 | 12140 | 12140 | 12050 | 3844 |
| 545 | 20240226 | 103400 | 8718096830 | 12120 | 12130 | 12150 | 12120 | 2658 |
| 546 | 20240226 | 103300 | 8685841020 | 12130 | 12130 | 12160 | 12120 | 10561 |
| 547 | 20240226 | 103200 | 8557605630 | 12130 | 12080 | 12130 | 12030 | 5496 |
| 548 | 20240226 | 103100 | 8491127300 | 12080 | 11990 | 12080 | 11990 | 5966 |
| 549 | 20240226 | 103000 | 8419322570 | 11970 | 11980 | 12000 | 11970 | 1500 |
| 550 | 20240226 | 102900 | 8401352800 | 12000 | 11960 | 12000 | 11930 | 6775 |
| 551 | 20240226 | 102800 | 8320269420 | 11980 | 11970 | 12000 | 11960 | 2166 |
| 552 | 20240226 | 102700 | 8294348230 | 12000 | 12000 | 12010 | 11970 | 3967 |
| 553 | 20240226 | 102600 | 8246800020 | 11990 | 12030 | 12060 | 11990 | 1464 |
| 554 | 20240226 | 102500 | 8229219610 | 12030 | 12070 | 12070 | 12020 | 2839 |
| 555 | 20240226 | 102400 | 8195078500 | 12020 | 12010 | 12070 | 12010 | 6323 |
| 556 | 20240226 | 102300 | 8119049880 | 12010 | 12030 | 12040 | 12000 | 3656 |
| 557 | 20240226 | 102200 | 8075131200 | 12030 | 12070 | 12070 | 12030 | 5421 |
| 558 | 20240226 | 102100 | 8009804620 | 12070 | 12070 | 12110 | 12060 | 5822 |
| 559 | 20240226 | 102000 | 7939513000 | 12080 | 12100 | 12110 | 12070 | 4442 |
| 560 | 20240226 | 101900 | 7885806880 | 12110 | 12150 | 12150 | 12100 | 9284 |
| 561 | 20240226 | 101800 | 7773293360 | 12150 | 12100 | 12160 | 12100 | 9201 |
| 562 | 20240226 | 101700 | 7661632140 | 12130 | 12080 | 12140 | 12060 | 9100 |
| 563 | 20240226 | 101600 | 7551693730 | 12080 | 12140 | 12150 | 12060 | 9041 |
| 564 | 20240226 | 101500 | 7442243960 | 12130 | 12170 | 12200 | 12120 | 27166 |
| 565 | 20240226 | 101400 | 7111797030 | 12170 | 11920 | 12190 | 11920 | 45900 |
| 566 | 20240226 | 101300 | 6557834950 | 11910 | 11870 | 11920 | 11860 | 1357 |
| 567 | 20240226 | 101200 | 6541691840 | 11870 | 11920 | 11920 | 11860 | 1124 |
| 568 | 20240226 | 101100 | 6528338730 | 11920 | 11830 | 11920 | 11830 | 6197 |
| 569 | 20240226 | 101000 | 6454677040 | 11820 | 11780 | 11820 | 11750 | 3372 |
| 570 | 20240226 | 100900 | 6414943350 | 11810 | 11780 | 11820 | 11780 | 342 |
| 571 | 20240226 | 100800 | 6410908260 | 11780 | 11800 | 11830 | 11780 | 1591 |
| 572 | 20240226 | 100700 | 6392121160 | 11800 | 11780 | 11820 | 11770 | 1160 |
| 573 | 20240226 | 100600 | 6378444540 | 11780 | 11760 | 11810 | 11710 | 15397 |
| 574 | 20240226 | 100500 | 6197436640 | 11760 | 11830 | 11830 | 11760 | 2619 |
| 575 | 20240226 | 100400 | 6166560130 | 11820 | 11830 | 11850 | 11750 | 17312 |
| 576 | 20240226 | 100300 | 5962360330 | 11830 | 11870 | 11900 | 11830 | 5206 |
| 577 | 20240226 | 100200 | 5900649040 | 11870 | 11900 | 11920 | 11850 | 4306 |
| 578 | 20240226 | 100100 | 5849503700 | 11900 | 11890 | 11910 | 11880 | 3104 |
| 579 | 20240226 | 100000 | 5812591870 | 11890 | 11930 | 11930 | 11870 | 5959 |
| 580 | 20240226 | 095900 | 5741782300 | 11890 | 11870 | 11930 | 11870 | 9520 |
| 581 | 20240226 | 095800 | 5628483900 | 11870 | 11910 | 11950 | 11860 | 8753 |
| 582 | 20240226 | 095700 | 5524259490 | 11910 | 11900 | 11940 | 11860 | 6331 |
| 583 | 20240226 | 095600 | 5448914650 | 11870 | 12040 | 12090 | 11810 | 20690 |
| 584 | 20240226 | 095500 | 5201790200 | 12080 | 12060 | 12100 | 12020 | 20267 |
| 585 | 20240226 | 095400 | 4957095900 | 12020 | 11990 | 12090 | 11990 | 35850 |
| 586 | 20240226 | 095300 | 4525900620 | 12000 | 11900 | 12000 | 11890 | 16262 |
| 587 | 20240226 | 095200 | 4331371160 | 11890 | 11880 | 11900 | 11870 | 2621 |
| 588 | 20240226 | 095100 | 4300230680 | 11870 | 11930 | 11930 | 11860 | 7053 |
| 589 | 20240226 | 095000 | 4216241110 | 11920 | 11890 | 11930 | 11890 | 5455 |
| 590 | 20240226 | 094900 | 4151225880 | 11900 | 11840 | 11900 | 11840 | 5613 |
| 591 | 20240226 | 094800 | 4084550010 | 11850 | 11860 | 11860 | 11830 | 5215 |
| 592 | 20240226 | 094700 | 4022769170 | 11860 | 11900 | 11920 | 11850 | 7422 |
| 593 | 20240226 | 094600 | 3934615570 | 11910 | 11920 | 11930 | 11870 | 10529 |
| 594 | 20240226 | 094500 | 3809338210 | 11920 | 11840 | 11920 | 11800 | 24685 |
| 595 | 20240226 | 094400 | 3515781820 | 11810 | 11820 | 11850 | 11810 | 9601 |
| 596 | 20240226 | 094300 | 3402167320 | 11820 | 11740 | 11820 | 11700 | 4913 |
| 597 | 20240226 | 094200 | 3344278400 | 11700 | 11740 | 11740 | 11700 | 2929 |
| 598 | 20240226 | 094100 | 3309943330 | 11770 | 11820 | 11820 | 11740 | 6215 |
| 599 | 20240226 | 094000 | 3236733020 | 11810 | 11780 | 11830 | 11780 | 12392 |
| 600 | 20240226 | 093900 | 3090449270 | 11780 | 11700 | 11790 | 11700 | 11525 |
| 601 | 20240226 | 093800 | 2954921560 | 11690 | 11690 | 11700 | 11670 | 1157 |
| 602 | 20240226 | 093700 | 2941397980 | 11690 | 11710 | 11710 | 11680 | 3939 |
| 603 | 20240226 | 093600 | 2895334170 | 11710 | 11750 | 11750 | 11700 | 2547 |
| 604 | 20240226 | 093500 | 2865487310 | 11750 | 11740 | 11750 | 11740 | 1314 |
| 605 | 20240226 | 093400 | 2850052350 | 11740 | 11740 | 11750 | 11730 | 1657 |
| 606 | 20240226 | 093300 | 2830589660 | 11740 | 11760 | 11770 | 11700 | 2581 |
| 607 | 20240226 | 093200 | 2800297590 | 11760 | 11730 | 11770 | 11720 | 4144 |
| 608 | 20240226 | 093100 | 2751594840 | 11720 | 11690 | 11740 | 11690 | 5535 |
| 609 | 20240226 | 093000 | 2686797960 | 11690 | 11680 | 11730 | 11640 | 4685 |
| 610 | 20240226 | 092900 | 2632070940 | 11640 | 11770 | 11780 | 11630 | 12834 |
| 611 | 20240226 | 092800 | 2481914840 | 11770 | 11770 | 11780 | 11750 | 3870 |
| 612 | 20240226 | 092700 | 2436367120 | 11790 | 11770 | 11790 | 11710 | 14476 |
| 613 | 20240226 | 092600 | 2265919920 | 11770 | 11740 | 11780 | 11730 | 9690 |
| 614 | 20240226 | 092500 | 2151858400 | 11730 | 11680 | 11750 | 11670 | 10225 |
| 615 | 20240226 | 092400 | 2032163900 | 11680 | 11670 | 11700 | 11660 | 11485 |
| 616 | 20240226 | 092300 | 1897961080 | 11680 | 11570 | 11680 | 11570 | 17342 |
| 617 | 20240226 | 092200 | 1696450260 | 11580 | 11580 | 11590 | 11530 | 6021 |
| 618 | 20240226 | 092100 | 1626809220 | 11580 | 11580 | 11600 | 11580 | 2448 |
| 619 | 20240226 | 092000 | 1598437710 | 11590 | 11520 | 11590 | 11490 | 9222 |
| 620 | 20240226 | 091900 | 1491681250 | 11560 | 11440 | 11560 | 11440 | 7583 |
| 621 | 20240226 | 091800 | 1404278600 | 11460 | 11410 | 11460 | 11400 | 1958 |
| 622 | 20240226 | 091700 | 1381919110 | 11420 | 11410 | 11450 | 11410 | 2595 |
| 623 | 20240226 | 091600 | 1352260310 | 11420 | 11420 | 11430 | 11410 | 5461 |
| 624 | 20240226 | 091500 | 1289906290 | 11420 | 11460 | 11490 | 11420 | 5708 |
| 625 | 20240226 | 091400 | 1224593380 | 11460 | 11480 | 11500 | 11440 | 4996 |
| 626 | 20240226 | 091300 | 1167324150 | 11500 | 11590 | 11590 | 11470 | 10412 |
| 627 | 20240226 | 091200 | 1047421680 | 11550 | 11530 | 11600 | 11520 | 17932 |
| 628 | 20240226 | 091100 | 840067640 | 11510 | 11540 | 11540 | 11480 | 6069 |
| 629 | 20240226 | 091000 | 770216910 | 11530 | 11460 | 11560 | 11430 | 12382 |
| 630 | 20240226 | 090900 | 627749490 | 11470 | 11430 | 11520 | 11420 | 11991 |
| 631 | 20240226 | 090800 | 490046160 | 11420 | 11430 | 11450 | 11360 | 10971 |
| 632 | 20240226 | 090700 | 364886160 | 11420 | 11370 | 11470 | 11370 | 10847 |
| 633 | 20240226 | 090600 | 241375730 | 11380 | 11260 | 11380 | 11260 | 3844 |
| 634 | 20240226 | 090500 | 197788410 | 11250 | 11220 | 11250 | 11200 | 5990 |
| 635 | 20240226 | 090400 | 130506350 | 11220 | 11190 | 11230 | 11190 | 2480 |
| 636 | 20240226 | 090300 | 102722170 | 11200 | 11210 | 11230 | 11130 | 1094 |
| 637 | 20240226 | 090200 | 90481380 | 11210 | 11190 | 11210 | 11190 | 2615 |
| 638 | 20240226 | 090100 | 61200180 | 11190 | 11170 | 11190 | 11100 | 1375 |
| 639 | 20240226 | 090000 | 45831350 | 11170 | 11110 | 11180 | 11110 | 4044 |