28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 3 | 20230605 | 183100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20230605 | 183000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20230605 | 182900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20230605 | 182800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20230605 | 182700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20230605 | 182600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20230605 | 182500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20230605 | 182400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20230605 | 182300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20230605 | 182200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20230605 | 182100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20230605 | 182000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20230605 | 181900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20230605 | 181800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20230605 | 181700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20230605 | 181600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20230605 | 181500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20230605 | 181400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20230605 | 181300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20230605 | 181200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20230605 | 181100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20230605 | 181000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20230605 | 180900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20230605 | 180800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20230605 | 180700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20230605 | 180600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20230605 | 180500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20230605 | 180400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20230605 | 180300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20230605 | 180200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 33 | 20230605 | 180100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20230605 | 180000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20230605 | 175900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20230605 | 175800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20230605 | 175700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20230605 | 175600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20230605 | 175500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20230605 | 175400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20230605 | 175300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20230605 | 175200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20230605 | 175100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20230605 | 175000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20230605 | 174900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20230605 | 174800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20230605 | 174700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20230605 | 174600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20230605 | 174500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20230605 | 174400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20230605 | 174300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20230605 | 174200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20230605 | 174100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20230605 | 174000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20230605 | 173900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20230605 | 173800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20230605 | 173700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20230605 | 173600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20230605 | 173500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20230605 | 173400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20230605 | 173300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20230605 | 173200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 63 | 20230605 | 173100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20230605 | 173000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20230605 | 172900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20230605 | 172800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20230605 | 172700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20230605 | 172600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20230605 | 172500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20230605 | 172400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20230605 | 172300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20230605 | 172200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20230605 | 172100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20230605 | 172000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20230605 | 171900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20230605 | 171800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20230605 | 171700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20230605 | 171600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20230605 | 171500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20230605 | 171400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20230605 | 171300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20230605 | 171200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20230605 | 171100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20230605 | 171000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20230605 | 170900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20230605 | 170800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20230605 | 170700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20230605 | 170600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20230605 | 170500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20230605 | 170400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20230605 | 170300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20230605 | 170200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 93 | 20230605 | 170100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20230605 | 170000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20230605 | 165900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20230605 | 165800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20230605 | 165700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20230605 | 165600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20230605 | 165500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20230605 | 165400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20230605 | 165300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20230605 | 165200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20230605 | 165100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20230605 | 165000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20230605 | 164900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20230605 | 164800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20230605 | 164700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20230605 | 164600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20230605 | 164500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20230605 | 164400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20230605 | 164300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20230605 | 164200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20230605 | 164100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20230605 | 164000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20230605 | 163900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20230605 | 163800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20230605 | 163700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20230605 | 163600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20230605 | 163500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20230605 | 163400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20230605 | 163300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20230605 | 163200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 123 | 20230605 | 163100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20230605 | 163000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20230605 | 162900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20230605 | 162800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20230605 | 162700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20230605 | 162600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20230605 | 162500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20230605 | 162400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20230605 | 162300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20230605 | 162200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20230605 | 162100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20230605 | 162000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20230605 | 161900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20230605 | 161800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20230605 | 161700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20230605 | 161600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20230605 | 161500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20230605 | 161400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20230605 | 161300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20230605 | 161200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20230605 | 161100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20230605 | 161000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20230605 | 160900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20230605 | 160800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20230605 | 160700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20230605 | 160600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20230605 | 160500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20230605 | 160400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20230605 | 160300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20230605 | 160200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 153 | 20230605 | 160100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20230605 | 160000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20230605 | 155900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20230605 | 155800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20230605 | 155700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20230605 | 155600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20230605 | 155500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20230605 | 155400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20230605 | 155300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20230605 | 155200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20230605 | 155100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20230605 | 155000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20230605 | 154900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20230605 | 154800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20230605 | 154700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20230605 | 154600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20230605 | 154500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20230605 | 154400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20230605 | 154300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20230605 | 154200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20230605 | 154100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20230605 | 154000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20230605 | 153900 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20230605 | 153800 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20230605 | 153700 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20230605 | 153600 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20230605 | 153500 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20230605 | 153400 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20230605 | 153300 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20230605 | 153200 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 183 | 20230605 | 153100 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20230605 | 153000 | 3616929250 | 8880 | 8880 | 8880 | 8880 | 14927 |
| 185 | 20230605 | 152900 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230605 | 152800 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230605 | 152700 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230605 | 152600 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230605 | 152500 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230605 | 152400 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230605 | 152300 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230605 | 152200 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230605 | 152100 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230605 | 152000 | 3484377490 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230605 | 151900 | 3484377490 | 8860 | 8860 | 8860 | 8850 | 3432 |
| 196 | 20230605 | 151800 | 3453991880 | 8860 | 8850 | 8860 | 8850 | 1824 |
| 197 | 20230605 | 151700 | 3437841850 | 8860 | 8860 | 8860 | 8850 | 1521 |
| 198 | 20230605 | 151600 | 3424366040 | 8860 | 8850 | 8860 | 8840 | 618 |
| 199 | 20230605 | 151500 | 3418896830 | 8840 | 8840 | 8850 | 8840 | 711 |
| 200 | 20230605 | 151400 | 3412605530 | 8840 | 8850 | 8850 | 8840 | 1265 |
| 201 | 20230605 | 151300 | 3401414010 | 8840 | 8840 | 8850 | 8840 | 2110 |
| 202 | 20230605 | 151200 | 3382760420 | 8840 | 8830 | 8840 | 8830 | 14 |
| 203 | 20230605 | 151100 | 3382636750 | 8840 | 8840 | 8840 | 8830 | 62 |
| 204 | 20230605 | 151000 | 3382088870 | 8830 | 8830 | 8830 | 8830 | 131 |
| 205 | 20230605 | 150900 | 3380932140 | 8830 | 8830 | 8830 | 8830 | 1412 |
| 206 | 20230605 | 150800 | 3368464180 | 8830 | 8830 | 8830 | 8830 | 846 |
| 207 | 20230605 | 150700 | 3360994000 | 8830 | 8840 | 8840 | 8830 | 160 |
| 208 | 20230605 | 150600 | 3359580650 | 8830 | 8850 | 8850 | 8830 | 2406 |
| 209 | 20230605 | 150500 | 3338311890 | 8850 | 8840 | 8850 | 8840 | 57 |
| 210 | 20230605 | 150400 | 3337807790 | 8840 | 8840 | 8840 | 8840 | 3 |
| 211 | 20230605 | 150300 | 3337781270 | 8840 | 8840 | 8850 | 8840 | 370 |
| 212 | 20230605 | 150200 | 3334508470 | 8850 | 8850 | 8850 | 8850 | 249 |
| 213 | 20230605 | 150100 | 3332304820 | 8850 | 8840 | 8850 | 8840 | 155 |
| 214 | 20230605 | 150000 | 3330933100 | 8840 | 8840 | 8850 | 8840 | 3 |
| 215 | 20230605 | 145900 | 3330906570 | 8840 | 8850 | 8850 | 8840 | 223 |
| 216 | 20230605 | 145800 | 3328935020 | 8840 | 8850 | 8850 | 8840 | 103 |
| 217 | 20230605 | 145700 | 3328023640 | 8840 | 8840 | 8840 | 8840 | 153 |
| 218 | 20230605 | 145600 | 3326671120 | 8850 | 8840 | 8850 | 8840 | 4118 |
| 219 | 20230605 | 145500 | 3290264540 | 8840 | 8820 | 8840 | 8820 | 306 |
| 220 | 20230605 | 145400 | 3287564670 | 8830 | 8820 | 8830 | 8820 | 158 |
| 221 | 20230605 | 145300 | 3286170560 | 8830 | 8830 | 8830 | 8820 | 4012 |
| 222 | 20230605 | 145200 | 3250755310 | 8840 | 8830 | 8840 | 8830 | 754 |
| 223 | 20230605 | 145100 | 3244097480 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230605 | 145000 | 3244097480 | 8830 | 8830 | 8830 | 8830 | 19 |
| 225 | 20230605 | 144900 | 3243929710 | 8830 | 8840 | 8840 | 8830 | 502 |
| 226 | 20230605 | 144800 | 3239497030 | 8840 | 8840 | 8840 | 8840 | 3 |
| 227 | 20230605 | 144700 | 3239470510 | 8840 | 8830 | 8840 | 8830 | 1157 |
| 228 | 20230605 | 144600 | 3229254180 | 8830 | 8830 | 8830 | 8830 | 1168 |
| 229 | 20230605 | 144500 | 3218940740 | 8830 | 8830 | 8830 | 8830 | 258 |
| 230 | 20230605 | 144400 | 3216662600 | 8840 | 8840 | 8840 | 8840 | 191 |
| 231 | 20230605 | 144300 | 3214974160 | 8840 | 8840 | 8840 | 8830 | 741 |
| 232 | 20230605 | 144200 | 3208423820 | 8840 | 8840 | 8840 | 8840 | 35 |
| 233 | 20230605 | 144100 | 3208114420 | 8840 | 8840 | 8840 | 8840 | 690 |
| 234 | 20230605 | 144000 | 3202014820 | 8840 | 8840 | 8840 | 8840 | 6 |
| 235 | 20230605 | 143900 | 3201961780 | 8840 | 8830 | 8840 | 8830 | 144 |
| 236 | 20230605 | 143800 | 3200689260 | 8830 | 8830 | 8830 | 8830 | 1 |
| 237 | 20230605 | 143700 | 3200680430 | 8830 | 8830 | 8830 | 8830 | 293 |
| 238 | 20230605 | 143600 | 3198093240 | 8830 | 8830 | 8830 | 8830 | 555 |
| 239 | 20230605 | 143500 | 3193192590 | 8830 | 8830 | 8830 | 8820 | 74 |
| 240 | 20230605 | 143400 | 3192539620 | 8820 | 8820 | 8830 | 8820 | 136 |
| 241 | 20230605 | 143300 | 3191339310 | 8830 | 8830 | 8830 | 8820 | 4950 |
| 242 | 20230605 | 143200 | 3147631720 | 8830 | 8830 | 8830 | 8830 | 809 |
| 243 | 20230605 | 143100 | 3140488250 | 8840 | 8830 | 8840 | 8830 | 767 |
| 244 | 20230605 | 143000 | 3133715070 | 8830 | 8840 | 8840 | 8830 | 57 |
| 245 | 20230605 | 142900 | 3133211240 | 8840 | 8840 | 8840 | 8840 | 20 |
| 246 | 20230605 | 142800 | 3133034440 | 8830 | 8830 | 8830 | 8830 | 31 |
| 247 | 20230605 | 142700 | 3132760710 | 8840 | 8830 | 8840 | 8830 | 2308 |
| 248 | 20230605 | 142600 | 3112368240 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20230605 | 142500 | 3112368240 | 8830 | 8840 | 8840 | 8830 | 371 |
| 250 | 20230605 | 142400 | 3109091970 | 8840 | 8830 | 8840 | 8830 | 153 |
| 251 | 20230605 | 142300 | 3107740970 | 8840 | 8830 | 8840 | 8830 | 177 |
| 252 | 20230605 | 142200 | 3106177680 | 8840 | 8840 | 8840 | 8830 | 49 |
| 253 | 20230605 | 142100 | 3105744620 | 8840 | 8840 | 8840 | 8840 | 53 |
| 254 | 20230605 | 142000 | 3105276100 | 8840 | 8830 | 8840 | 8830 | 719 |
| 255 | 20230605 | 141900 | 3098927110 | 8830 | 8840 | 8840 | 8830 | 266 |
| 256 | 20230605 | 141800 | 3096578320 | 8830 | 8830 | 8830 | 8830 | 1 |
| 257 | 20230605 | 141700 | 3096569490 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20230605 | 141600 | 3096569490 | 8830 | 8830 | 8830 | 8830 | 16 |
| 259 | 20230605 | 141500 | 3096428210 | 8840 | 8840 | 8840 | 8840 | 720 |
| 260 | 20230605 | 141400 | 3090063410 | 8840 | 8840 | 8840 | 8840 | 255 |
| 261 | 20230605 | 141300 | 3087809210 | 8830 | 8830 | 8830 | 8830 | 5 |
| 262 | 20230605 | 141200 | 3087765060 | 8840 | 8830 | 8840 | 8830 | 2 |
| 263 | 20230605 | 141100 | 3087747390 | 8830 | 8840 | 8850 | 8830 | 1583 |
| 264 | 20230605 | 141000 | 3073755070 | 8840 | 8850 | 8850 | 8840 | 20 |
| 265 | 20230605 | 140900 | 3073578170 | 8840 | 8840 | 8840 | 8840 | 1076 |
| 266 | 20230605 | 140800 | 3064066330 | 8840 | 8840 | 8840 | 8840 | 15 |
| 267 | 20230605 | 140700 | 3063933730 | 8850 | 8840 | 8850 | 8840 | 30 |
| 268 | 20230605 | 140600 | 3063668430 | 8850 | 8830 | 8850 | 8830 | 5 |
| 269 | 20230605 | 140500 | 3063624260 | 8850 | 8850 | 8850 | 8850 | 39 |
| 270 | 20230605 | 140400 | 3063279110 | 8850 | 8840 | 8850 | 8840 | 304 |
| 271 | 20230605 | 140300 | 3060591350 | 8840 | 8840 | 8840 | 8830 | 4329 |
| 272 | 20230605 | 140200 | 3022362430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 273 | 20230605 | 140100 | 3022362430 | 8840 | 8840 | 8850 | 8840 | 1232 |
| 274 | 20230605 | 140000 | 3011471540 | 8840 | 8850 | 8850 | 8840 | 28 |
| 275 | 20230605 | 135900 | 3011223910 | 8840 | 8840 | 8840 | 8840 | 344 |
| 276 | 20230605 | 135800 | 3008182950 | 8850 | 8850 | 8850 | 8850 | 5 |
| 277 | 20230605 | 135700 | 3008138700 | 8850 | 8840 | 8850 | 8840 | 548 |
| 278 | 20230605 | 135600 | 3003294370 | 8840 | 8850 | 8850 | 8830 | 459 |
| 279 | 20230605 | 135500 | 2999236710 | 8830 | 8840 | 8840 | 8830 | 100 |
| 280 | 20230605 | 135400 | 2998353610 | 8850 | 8850 | 8850 | 8850 | 0 |
| 281 | 20230605 | 135300 | 2998353610 | 8850 | 8830 | 8850 | 8830 | 130 |
| 282 | 20230605 | 135200 | 2997205250 | 8830 | 8840 | 8840 | 8830 | 1110 |
| 283 | 20230605 | 135100 | 2987403250 | 8840 | 8840 | 8840 | 8840 | 1141 |
| 284 | 20230605 | 135000 | 2977316810 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20230605 | 134900 | 2977316810 | 8840 | 8850 | 8850 | 8840 | 390 |
| 286 | 20230605 | 134800 | 2973867910 | 8850 | 8850 | 8850 | 8850 | 1 |
| 287 | 20230605 | 134700 | 2973859060 | 8850 | 8850 | 8850 | 8850 | 13 |
| 288 | 20230605 | 134600 | 2973744010 | 8850 | 8840 | 8850 | 8840 | 245 |
| 289 | 20230605 | 134500 | 2971576280 | 8850 | 8850 | 8850 | 8850 | 67 |
| 290 | 20230605 | 134400 | 2970983330 | 8850 | 8840 | 8850 | 8840 | 217 |
| 291 | 20230605 | 134300 | 2969063580 | 8840 | 8840 | 8850 | 8840 | 1441 |
| 292 | 20230605 | 134200 | 2956323880 | 8830 | 8840 | 8840 | 8830 | 155 |
| 293 | 20230605 | 134100 | 2954953690 | 8840 | 8840 | 8840 | 8840 | 273 |
| 294 | 20230605 | 134000 | 2952540370 | 8840 | 8840 | 8840 | 8840 | 142 |
| 295 | 20230605 | 133900 | 2951285090 | 8840 | 8830 | 8840 | 8830 | 26 |
| 296 | 20230605 | 133800 | 2951055260 | 8830 | 8830 | 8830 | 8830 | 302 |
| 297 | 20230605 | 133700 | 2948388600 | 8840 | 8840 | 8840 | 8840 | 8 |
| 298 | 20230605 | 133600 | 2948317880 | 8830 | 8840 | 8840 | 8830 | 785 |
| 299 | 20230605 | 133500 | 2941383480 | 8840 | 8820 | 8840 | 8820 | 3297 |
| 300 | 20230605 | 133400 | 2912291790 | 8830 | 8830 | 8830 | 8830 | 746 |
| 301 | 20230605 | 133300 | 2905704610 | 8830 | 8840 | 8840 | 8830 | 12 |
| 302 | 20230605 | 133200 | 2905598630 | 8840 | 8840 | 8850 | 8830 | 7790 |
| 303 | 20230605 | 133100 | 2836744460 | 8850 | 8860 | 8860 | 8850 | 2579 |
| 304 | 20230605 | 133000 | 2813920060 | 8860 | 8860 | 8860 | 8860 | 117 |
| 305 | 20230605 | 132900 | 2812883440 | 8860 | 8850 | 8860 | 8850 | 126 |
| 306 | 20230605 | 132800 | 2811767830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20230605 | 132700 | 2811767830 | 8860 | 8860 | 8860 | 8860 | 617 |
| 308 | 20230605 | 132600 | 2806301210 | 8860 | 8860 | 8860 | 8860 | 280 |
| 309 | 20230605 | 132500 | 2803820410 | 8860 | 8860 | 8860 | 8860 | 1209 |
| 310 | 20230605 | 132400 | 2793108670 | 8860 | 8850 | 8860 | 8850 | 146 |
| 311 | 20230605 | 132300 | 2791815130 | 8850 | 8860 | 8860 | 8850 | 418 |
| 312 | 20230605 | 132200 | 2788112530 | 8860 | 8860 | 8860 | 8860 | 70 |
| 313 | 20230605 | 132100 | 2787492330 | 8850 | 8860 | 8870 | 8850 | 610 |
| 314 | 20230605 | 132000 | 2782085460 | 8860 | 8860 | 8860 | 8850 | 160 |
| 315 | 20230605 | 131900 | 2780667930 | 8850 | 8860 | 8860 | 8850 | 85 |
| 316 | 20230605 | 131800 | 2779915350 | 8860 | 8860 | 8860 | 8860 | 216 |
| 317 | 20230605 | 131700 | 2778001590 | 8860 | 8870 | 8870 | 8860 | 2922 |
| 318 | 20230605 | 131600 | 2752089630 | 8870 | 8880 | 8880 | 8870 | 189 |
| 319 | 20230605 | 131500 | 2750413160 | 8870 | 8880 | 8880 | 8870 | 302 |
| 320 | 20230605 | 131400 | 2747732490 | 8870 | 8880 | 8880 | 8870 | 117 |
| 321 | 20230605 | 131300 | 2746693860 | 8870 | 8880 | 8880 | 8870 | 628 |
| 322 | 20230605 | 131200 | 2741117260 | 8870 | 8880 | 8880 | 8870 | 251 |
| 323 | 20230605 | 131100 | 2738889080 | 8880 | 8880 | 8880 | 8870 | 1538 |
| 324 | 20230605 | 131000 | 2725231760 | 8880 | 8880 | 8880 | 8870 | 264 |
| 325 | 20230605 | 130900 | 2722887490 | 8880 | 8870 | 8880 | 8870 | 414 |
| 326 | 20230605 | 130800 | 2719213770 | 8880 | 8880 | 8880 | 8870 | 179 |
| 327 | 20230605 | 130700 | 2717624260 | 8880 | 8880 | 8880 | 8880 | 232 |
| 328 | 20230605 | 130600 | 2715564100 | 8870 | 8880 | 8880 | 8870 | 110 |
| 329 | 20230605 | 130500 | 2714587500 | 8880 | 8880 | 8880 | 8870 | 248 |
| 330 | 20230605 | 130400 | 2712385860 | 8870 | 8880 | 8880 | 8870 | 395 |
| 331 | 20230605 | 130300 | 2708878290 | 8880 | 8880 | 8880 | 8880 | 230 |
| 332 | 20230605 | 130200 | 2706835890 | 8880 | 8870 | 8880 | 8870 | 43 |
| 333 | 20230605 | 130100 | 2706454100 | 8870 | 8870 | 8870 | 8870 | 55 |
| 334 | 20230605 | 130000 | 2705966250 | 8870 | 8870 | 8880 | 8870 | 504 |
| 335 | 20230605 | 125900 | 2701495730 | 8870 | 8880 | 8880 | 8870 | 359 |
| 336 | 20230605 | 125800 | 2698308160 | 8880 | 8870 | 8880 | 8870 | 273 |
| 337 | 20230605 | 125700 | 2695885480 | 8870 | 8870 | 8880 | 8870 | 240 |
| 338 | 20230605 | 125600 | 2693756590 | 8870 | 8880 | 8880 | 8870 | 2627 |
| 339 | 20230605 | 125500 | 2670454900 | 8880 | 8880 | 8880 | 8880 | 1712 |
| 340 | 20230605 | 125400 | 2655252340 | 8880 | 8880 | 8880 | 8870 | 1184 |
| 341 | 20230605 | 125300 | 2644746890 | 8870 | 8870 | 8880 | 8860 | 3020 |
| 342 | 20230605 | 125200 | 2617958660 | 8860 | 8870 | 8870 | 8860 | 232 |
| 343 | 20230605 | 125100 | 2615901520 | 8860 | 8860 | 8870 | 8860 | 61 |
| 344 | 20230605 | 125000 | 2615360680 | 8870 | 8870 | 8870 | 8860 | 1449 |
| 345 | 20230605 | 124900 | 2602508150 | 8870 | 8870 | 8870 | 8870 | 95 |
| 346 | 20230605 | 124800 | 2601665500 | 8870 | 8870 | 8870 | 8870 | 338 |
| 347 | 20230605 | 124700 | 2598667440 | 8870 | 8850 | 8870 | 8850 | 1075 |
| 348 | 20230605 | 124600 | 2589141500 | 8850 | 8850 | 8850 | 8850 | 125 |
| 349 | 20230605 | 124500 | 2588035250 | 8850 | 8860 | 8860 | 8850 | 92 |
| 350 | 20230605 | 124400 | 2587220840 | 8850 | 8850 | 8860 | 8850 | 131 |
| 351 | 20230605 | 124300 | 2586061410 | 8850 | 8850 | 8850 | 8850 | 311 |
| 352 | 20230605 | 124200 | 2583309060 | 8850 | 8850 | 8860 | 8850 | 1071 |
| 353 | 20230605 | 124100 | 2573825130 | 8850 | 8850 | 8850 | 8850 | 106 |
| 354 | 20230605 | 124000 | 2572887030 | 8850 | 8860 | 8860 | 8850 | 239 |
| 355 | 20230605 | 123900 | 2570769830 | 8850 | 8850 | 8850 | 8850 | 503 |
| 356 | 20230605 | 123800 | 2566318280 | 8850 | 8860 | 8860 | 8850 | 1372 |
| 357 | 20230605 | 123700 | 2554175080 | 8860 | 8870 | 8870 | 8860 | 1647 |
| 358 | 20230605 | 123600 | 2539580120 | 8860 | 8860 | 8870 | 8850 | 3962 |
| 359 | 20230605 | 123500 | 2504475320 | 8850 | 8860 | 8860 | 8850 | 463 |
| 360 | 20230605 | 123400 | 2500377320 | 8860 | 8850 | 8860 | 8850 | 171 |
| 361 | 20230605 | 123300 | 2498862320 | 8860 | 8860 | 8860 | 8860 | 19 |
| 362 | 20230605 | 123200 | 2498693980 | 8860 | 8860 | 8860 | 8860 | 156 |
| 363 | 20230605 | 123100 | 2497311820 | 8860 | 8850 | 8860 | 8850 | 129 |
| 364 | 20230605 | 123000 | 2496168940 | 8850 | 8850 | 8860 | 8850 | 281 |
| 365 | 20230605 | 122900 | 2493681010 | 8860 | 8840 | 8860 | 8840 | 612 |
| 366 | 20230605 | 122800 | 2488261250 | 8860 | 8850 | 8860 | 8850 | 122 |
| 367 | 20230605 | 122700 | 2487180340 | 8850 | 8850 | 8850 | 8850 | 1762 |
| 368 | 20230605 | 122600 | 2471586640 | 8850 | 8850 | 8850 | 8850 | 152 |
| 369 | 20230605 | 122500 | 2470241440 | 8850 | 8850 | 8850 | 8850 | 1005 |
| 370 | 20230605 | 122400 | 2461347190 | 8850 | 8860 | 8860 | 8850 | 809 |
| 371 | 20230605 | 122300 | 2454187090 | 8850 | 8850 | 8860 | 8850 | 263 |
| 372 | 20230605 | 122200 | 2451857260 | 8860 | 8860 | 8860 | 8850 | 246 |
| 373 | 20230605 | 122100 | 2449679200 | 8860 | 8850 | 8860 | 8850 | 153 |
| 374 | 20230605 | 122000 | 2448325140 | 8860 | 8850 | 8860 | 8850 | 1003 |
| 375 | 20230605 | 121900 | 2439438590 | 8850 | 8860 | 8860 | 8850 | 102 |
| 376 | 20230605 | 121800 | 2438535280 | 8860 | 8860 | 8860 | 8850 | 659 |
| 377 | 20230605 | 121700 | 2432696630 | 8860 | 8860 | 8860 | 8860 | 2602 |
| 378 | 20230605 | 121600 | 2409642910 | 8850 | 8860 | 8860 | 8850 | 30 |
| 379 | 20230605 | 121500 | 2409377250 | 8840 | 8840 | 8840 | 8840 | 12 |
| 380 | 20230605 | 121400 | 2409271170 | 8850 | 8840 | 8850 | 8840 | 1687 |
| 381 | 20230605 | 121300 | 2394341330 | 8840 | 8840 | 8840 | 8840 | 136 |
| 382 | 20230605 | 121200 | 2393139090 | 8840 | 8850 | 8850 | 8840 | 29 |
| 383 | 20230605 | 121100 | 2392882500 | 8850 | 8850 | 8850 | 8840 | 142 |
| 384 | 20230605 | 121000 | 2391625820 | 8840 | 8850 | 8850 | 8840 | 334 |
| 385 | 20230605 | 120900 | 2388672790 | 8840 | 8850 | 8850 | 8840 | 2149 |
| 386 | 20230605 | 120800 | 2369665630 | 8850 | 8850 | 8860 | 8850 | 21 |
| 387 | 20230605 | 120700 | 2369479770 | 8850 | 8850 | 8850 | 8850 | 4 |
| 388 | 20230605 | 120600 | 2369444370 | 8850 | 8860 | 8860 | 8850 | 15 |
| 389 | 20230605 | 120500 | 2369311500 | 8860 | 8860 | 8860 | 8850 | 394 |
| 390 | 20230605 | 120400 | 2365823570 | 8860 | 8860 | 8860 | 8850 | 70 |
| 391 | 20230605 | 120300 | 2365203400 | 8850 | 8850 | 8850 | 8850 | 81 |
| 392 | 20230605 | 120200 | 2364486550 | 8850 | 8850 | 8850 | 8850 | 20 |
| 393 | 20230605 | 120100 | 2364309550 | 8850 | 8850 | 8850 | 8840 | 946 |
| 394 | 20230605 | 120000 | 2355937470 | 8850 | 8850 | 8850 | 8850 | 0 |
| 395 | 20230605 | 115900 | 2355937470 | 8850 | 8850 | 8850 | 8850 | 0 |
| 396 | 20230605 | 115800 | 2355937470 | 8850 | 8840 | 8850 | 8840 | 64 |
| 397 | 20230605 | 115700 | 2355371160 | 8850 | 8850 | 8850 | 8850 | 1099 |
| 398 | 20230605 | 115600 | 2345645010 | 8850 | 8860 | 8860 | 8850 | 15 |
| 399 | 20230605 | 115500 | 2345512160 | 8860 | 8850 | 8860 | 8850 | 282 |
| 400 | 20230605 | 115400 | 2343014940 | 8850 | 8850 | 8850 | 8850 | 33 |
| 401 | 20230605 | 115300 | 2342722890 | 8850 | 8850 | 8850 | 8850 | 8 |
| 402 | 20230605 | 115200 | 2342652090 | 8850 | 8850 | 8850 | 8850 | 373 |
| 403 | 20230605 | 115100 | 2339351040 | 8850 | 8850 | 8850 | 8850 | 1665 |
| 404 | 20230605 | 115000 | 2324615790 | 8850 | 8850 | 8850 | 8850 | 20 |
| 405 | 20230605 | 114900 | 2324438790 | 8850 | 8840 | 8850 | 8840 | 148 |
| 406 | 20230605 | 114800 | 2323130440 | 8840 | 8840 | 8840 | 8840 | 39 |
| 407 | 20230605 | 114700 | 2322785680 | 8840 | 8840 | 8840 | 8840 | 2 |
| 408 | 20230605 | 114600 | 2322768000 | 8850 | 8840 | 8850 | 8840 | 245 |
| 409 | 20230605 | 114500 | 2320601110 | 8840 | 8840 | 8840 | 8840 | 677 |
| 410 | 20230605 | 114400 | 2314616430 | 8840 | 8850 | 8850 | 8840 | 260 |
| 411 | 20230605 | 114300 | 2312317980 | 8850 | 8850 | 8850 | 8840 | 410 |
| 412 | 20230605 | 114200 | 2308689530 | 8850 | 8850 | 8850 | 8850 | 410 |
| 413 | 20230605 | 114100 | 2305061030 | 8850 | 8840 | 8850 | 8840 | 143 |
| 414 | 20230605 | 114000 | 2303796170 | 8840 | 8840 | 8850 | 8840 | 1695 |
| 415 | 20230605 | 113900 | 2288811930 | 8830 | 8840 | 8840 | 8830 | 1138 |
| 416 | 20230605 | 113800 | 2278752030 | 8840 | 8840 | 8850 | 8840 | 474 |
| 417 | 20230605 | 113700 | 2274561850 | 8840 | 8850 | 8850 | 8840 | 90 |
| 418 | 20230605 | 113600 | 2273766120 | 8840 | 8850 | 8850 | 8840 | 112 |
| 419 | 20230605 | 113500 | 2272775490 | 8850 | 8850 | 8850 | 8850 | 25 |
| 420 | 20230605 | 113400 | 2272554240 | 8850 | 8850 | 8850 | 8850 | 736 |
| 421 | 20230605 | 113300 | 2266040640 | 8850 | 8850 | 8850 | 8850 | 30 |
| 422 | 20230605 | 113200 | 2265775140 | 8850 | 8850 | 8850 | 8850 | 73 |
| 423 | 20230605 | 113100 | 2265129090 | 8850 | 8850 | 8850 | 8850 | 441 |
| 424 | 20230605 | 113000 | 2261226240 | 8850 | 8850 | 8860 | 8850 | 2714 |
| 425 | 20230605 | 112900 | 2237205980 | 8850 | 8840 | 8850 | 8840 | 117 |
| 426 | 20230605 | 112800 | 2236171530 | 8840 | 8850 | 8850 | 8840 | 812 |
| 427 | 20230605 | 112700 | 2228993150 | 8850 | 8850 | 8850 | 8850 | 714 |
| 428 | 20230605 | 112600 | 2222674250 | 8850 | 8840 | 8850 | 8840 | 7215 |
| 429 | 20230605 | 112500 | 2158834990 | 8830 | 8830 | 8830 | 8830 | 207 |
| 430 | 20230605 | 112400 | 2157007180 | 8840 | 8830 | 8840 | 8820 | 84 |
| 431 | 20230605 | 112300 | 2156265700 | 8820 | 8820 | 8820 | 8820 | 241 |
| 432 | 20230605 | 112200 | 2154140080 | 8830 | 8820 | 8830 | 8820 | 312 |
| 433 | 20230605 | 112100 | 2151388230 | 8820 | 8820 | 8830 | 8820 | 223 |
| 434 | 20230605 | 112000 | 2149420810 | 8820 | 8820 | 8820 | 8820 | 102 |
| 435 | 20230605 | 111900 | 2148521170 | 8830 | 8840 | 8840 | 8830 | 1605 |
| 436 | 20230605 | 111800 | 2134346440 | 8850 | 8840 | 8850 | 8840 | 2474 |
| 437 | 20230605 | 111700 | 2112475590 | 8840 | 8850 | 8850 | 8840 | 292 |
| 438 | 20230605 | 111600 | 2109892410 | 8850 | 8850 | 8850 | 8850 | 11 |
| 439 | 20230605 | 111500 | 2109795060 | 8850 | 8840 | 8850 | 8840 | 31 |
| 440 | 20230605 | 111400 | 2109521010 | 8840 | 8840 | 8840 | 8840 | 1569 |
| 441 | 20230605 | 111300 | 2095651050 | 8840 | 8840 | 8840 | 8840 | 20 |
| 442 | 20230605 | 111200 | 2095474250 | 8830 | 8830 | 8830 | 8830 | 10 |
| 443 | 20230605 | 111100 | 2095385950 | 8830 | 8830 | 8830 | 8830 | 28 |
| 444 | 20230605 | 111000 | 2095138710 | 8840 | 8830 | 8840 | 8830 | 74 |
| 445 | 20230605 | 110900 | 2094485270 | 8830 | 8830 | 8830 | 8830 | 78 |
| 446 | 20230605 | 110800 | 2093796530 | 8830 | 8830 | 8840 | 8830 | 213 |
| 447 | 20230605 | 110700 | 2091915730 | 8830 | 8830 | 8830 | 8830 | 540 |
| 448 | 20230605 | 110600 | 2087147530 | 8830 | 8830 | 8830 | 8830 | 68 |
| 449 | 20230605 | 110500 | 2086547090 | 8830 | 8840 | 8840 | 8830 | 1301 |
| 450 | 20230605 | 110400 | 2075046380 | 8840 | 8830 | 8840 | 8830 | 2229 |
| 451 | 20230605 | 110300 | 2055342030 | 8840 | 8830 | 8840 | 8830 | 724 |
| 452 | 20230605 | 110200 | 2048948800 | 8830 | 8830 | 8840 | 8830 | 652 |
| 453 | 20230605 | 110100 | 2043185860 | 8840 | 8830 | 8840 | 8830 | 1159 |
| 454 | 20230605 | 110000 | 2032951880 | 8820 | 8840 | 8840 | 8820 | 3642 |
| 455 | 20230605 | 105900 | 2000793050 | 8830 | 8840 | 8840 | 8830 | 162 |
| 456 | 20230605 | 105800 | 1999361240 | 8830 | 8830 | 8840 | 8830 | 13 |
| 457 | 20230605 | 105700 | 1999246430 | 8840 | 8840 | 8840 | 8830 | 965 |
| 458 | 20230605 | 105600 | 1990723830 | 8840 | 8840 | 8840 | 8840 | 2952 |
| 459 | 20230605 | 105500 | 1964628150 | 8840 | 8840 | 8840 | 8840 | 2504 |
| 460 | 20230605 | 105400 | 1942492790 | 8840 | 8840 | 8840 | 8840 | 204 |
| 461 | 20230605 | 105300 | 1940689430 | 8840 | 8850 | 8850 | 8840 | 115 |
| 462 | 20230605 | 105200 | 1939672780 | 8840 | 8840 | 8840 | 8840 | 97 |
| 463 | 20230605 | 105100 | 1938815300 | 8840 | 8840 | 8840 | 8840 | 30 |
| 464 | 20230605 | 105000 | 1938550100 | 8850 | 8830 | 8850 | 8830 | 848 |
| 465 | 20230605 | 104900 | 1931055750 | 8830 | 8830 | 8830 | 8830 | 59 |
| 466 | 20230605 | 104800 | 1930534780 | 8830 | 8830 | 8830 | 8830 | 92 |
| 467 | 20230605 | 104700 | 1929722420 | 8840 | 8840 | 8840 | 8830 | 115 |
| 468 | 20230605 | 104600 | 1928705830 | 8840 | 8830 | 8840 | 8830 | 168 |
| 469 | 20230605 | 104500 | 1927222050 | 8840 | 8830 | 8840 | 8830 | 456 |
| 470 | 20230605 | 104400 | 1923193160 | 8830 | 8830 | 8830 | 8830 | 376 |
| 471 | 20230605 | 104300 | 1919873080 | 8830 | 8830 | 8830 | 8830 | 8 |
| 472 | 20230605 | 104200 | 1919802440 | 8840 | 8830 | 8840 | 8830 | 722 |
| 473 | 20230605 | 104100 | 1913420020 | 8830 | 8840 | 8840 | 8830 | 1508 |
| 474 | 20230605 | 104000 | 1900100460 | 8850 | 8840 | 8850 | 8840 | 537 |
| 475 | 20230605 | 103900 | 1895352600 | 8830 | 8840 | 8840 | 8830 | 374 |
| 476 | 20230605 | 103800 | 1892049160 | 8840 | 8840 | 8840 | 8830 | 2235 |
| 477 | 20230605 | 103700 | 1872303890 | 8840 | 8840 | 8840 | 8840 | 20 |
| 478 | 20230605 | 103600 | 1872127090 | 8840 | 8830 | 8840 | 8830 | 1850 |
| 479 | 20230605 | 103500 | 1855773820 | 8830 | 8830 | 8830 | 8830 | 30 |
| 480 | 20230605 | 103400 | 1855508920 | 8830 | 8830 | 8840 | 8830 | 463 |
| 481 | 20230605 | 103300 | 1851420530 | 8830 | 8830 | 8840 | 8830 | 63 |
| 482 | 20230605 | 103200 | 1850864230 | 8830 | 8840 | 8840 | 8830 | 402 |
| 483 | 20230605 | 103100 | 1847314250 | 8840 | 8830 | 8840 | 8830 | 732 |
| 484 | 20230605 | 103000 | 1840850680 | 8830 | 8830 | 8840 | 8830 | 2376 |
| 485 | 20230605 | 102900 | 1819870500 | 8840 | 8830 | 8840 | 8830 | 308 |
| 486 | 20230605 | 102800 | 1817149850 | 8840 | 8830 | 8840 | 8830 | 39 |
| 487 | 20230605 | 102700 | 1816805130 | 8830 | 8830 | 8840 | 8830 | 84 |
| 488 | 20230605 | 102600 | 1816063380 | 8830 | 8830 | 8830 | 8820 | 1272 |
| 489 | 20230605 | 102500 | 1804833640 | 8830 | 8830 | 8830 | 8820 | 615 |
| 490 | 20230605 | 102400 | 1799403310 | 8820 | 8820 | 8830 | 8820 | 806 |
| 491 | 20230605 | 102300 | 1792294010 | 8830 | 8840 | 8840 | 8830 | 289 |
| 492 | 20230605 | 102200 | 1789742130 | 8830 | 8840 | 8840 | 8830 | 3170 |
| 493 | 20230605 | 102100 | 1761749770 | 8840 | 8840 | 8840 | 8840 | 2433 |
| 494 | 20230605 | 102000 | 1740242050 | 8840 | 8850 | 8850 | 8840 | 299 |
| 495 | 20230605 | 101900 | 1737596050 | 8840 | 8840 | 8840 | 8830 | 576 |
| 496 | 20230605 | 101800 | 1732504710 | 8850 | 8840 | 8850 | 8830 | 158 |
| 497 | 20230605 | 101700 | 1731108040 | 8840 | 8840 | 8850 | 8840 | 1992 |
| 498 | 20230605 | 101600 | 1713496760 | 8840 | 8840 | 8850 | 8840 | 1080 |
| 499 | 20230605 | 101500 | 1703949370 | 8840 | 8840 | 8850 | 8840 | 760 |
| 500 | 20230605 | 101400 | 1697226990 | 8850 | 8840 | 8850 | 8840 | 614 |
| 501 | 20230605 | 101300 | 1691796390 | 8840 | 8840 | 8850 | 8840 | 1854 |
| 502 | 20230605 | 101200 | 1675388600 | 8850 | 8860 | 8860 | 8840 | 3592 |
| 503 | 20230605 | 101100 | 1643597590 | 8850 | 8860 | 8860 | 8850 | 765 |
| 504 | 20230605 | 101000 | 1636822950 | 8860 | 8840 | 8860 | 8840 | 5672 |
| 505 | 20230605 | 100900 | 1586620320 | 8840 | 8840 | 8850 | 8830 | 2490 |
| 506 | 20230605 | 100800 | 1564609640 | 8840 | 8830 | 8840 | 8830 | 3271 |
| 507 | 20230605 | 100700 | 1535694960 | 8830 | 8820 | 8840 | 8820 | 2501 |
| 508 | 20230605 | 100600 | 1513622160 | 8830 | 8830 | 8840 | 8830 | 1635 |
| 509 | 20230605 | 100500 | 1499184610 | 8830 | 8830 | 8840 | 8830 | 101 |
| 510 | 20230605 | 100400 | 1498292470 | 8840 | 8840 | 8840 | 8830 | 4216 |
| 511 | 20230605 | 100300 | 1461025520 | 8830 | 8830 | 8840 | 8830 | 3082 |
| 512 | 20230605 | 100200 | 1433811430 | 8830 | 8820 | 8840 | 8820 | 1806 |
| 513 | 20230605 | 100100 | 1417863470 | 8820 | 8830 | 8830 | 8820 | 2800 |
| 514 | 20230605 | 100000 | 1393139640 | 8830 | 8830 | 8830 | 8830 | 518 |
| 515 | 20230605 | 095900 | 1388565700 | 8830 | 8820 | 8830 | 8820 | 1799 |
| 516 | 20230605 | 095800 | 1372693680 | 8830 | 8830 | 8830 | 8820 | 1579 |
| 517 | 20230605 | 095700 | 1358752210 | 8830 | 8820 | 8840 | 8820 | 4767 |
| 518 | 20230605 | 095600 | 1316653860 | 8830 | 8820 | 8830 | 8820 | 1806 |
| 519 | 20230605 | 095500 | 1300717340 | 8810 | 8800 | 8820 | 8800 | 5246 |
| 520 | 20230605 | 095400 | 1254488990 | 8810 | 8790 | 8810 | 8790 | 19123 |
| 521 | 20230605 | 095300 | 1086249900 | 8790 | 8790 | 8790 | 8780 | 2464 |
| 522 | 20230605 | 095200 | 1064591590 | 8790 | 8780 | 8790 | 8780 | 387 |
| 523 | 20230605 | 095100 | 1061192900 | 8780 | 8790 | 8790 | 8780 | 49 |
| 524 | 20230605 | 095000 | 1060762340 | 8780 | 8780 | 8780 | 8770 | 6297 |
| 525 | 20230605 | 094900 | 1005474790 | 8780 | 8770 | 8780 | 8770 | 1507 |
| 526 | 20230605 | 094800 | 992256190 | 8770 | 8760 | 8770 | 8760 | 3289 |
| 527 | 20230605 | 094700 | 963411760 | 8760 | 8760 | 8770 | 8760 | 4194 |
| 528 | 20230605 | 094600 | 926671810 | 8750 | 8770 | 8770 | 8750 | 1167 |
| 529 | 20230605 | 094500 | 916451280 | 8770 | 8770 | 8770 | 8760 | 1708 |
| 530 | 20230605 | 094400 | 901484480 | 8770 | 8770 | 8770 | 8760 | 1344 |
| 531 | 20230605 | 094300 | 889708880 | 8770 | 8770 | 8770 | 8760 | 927 |
| 532 | 20230605 | 094200 | 881582080 | 8770 | 8760 | 8770 | 8760 | 1965 |
| 533 | 20230605 | 094100 | 864356250 | 8760 | 8770 | 8770 | 8760 | 217 |
| 534 | 20230605 | 094000 | 862454690 | 8770 | 8770 | 8770 | 8770 | 4355 |
| 535 | 20230605 | 093900 | 824261340 | 8760 | 8760 | 8770 | 8760 | 648 |
| 536 | 20230605 | 093800 | 818583930 | 8760 | 8770 | 8770 | 8760 | 735 |
| 537 | 20230605 | 093700 | 812144560 | 8770 | 8770 | 8770 | 8760 | 112 |
| 538 | 20230605 | 093600 | 811162360 | 8770 | 8760 | 8770 | 8760 | 1412 |
| 539 | 20230605 | 093500 | 798789400 | 8760 | 8760 | 8770 | 8760 | 797 |
| 540 | 20230605 | 093400 | 791804730 | 8760 | 8770 | 8770 | 8760 | 767 |
| 541 | 20230605 | 093300 | 785083650 | 8770 | 8760 | 8770 | 8760 | 508 |
| 542 | 20230605 | 093200 | 780628610 | 8760 | 8760 | 8770 | 8760 | 2550 |
| 543 | 20230605 | 093100 | 758282590 | 8760 | 8760 | 8770 | 8760 | 766 |
| 544 | 20230605 | 093000 | 751571540 | 8760 | 8760 | 8770 | 8760 | 2015 |
| 545 | 20230605 | 092900 | 733918120 | 8770 | 8750 | 8770 | 8750 | 4657 |
| 546 | 20230605 | 092800 | 693136200 | 8750 | 8750 | 8760 | 8740 | 4321 |
| 547 | 20230605 | 092700 | 655327660 | 8750 | 8750 | 8750 | 8750 | 50 |
| 548 | 20230605 | 092600 | 654890160 | 8750 | 8740 | 8750 | 8740 | 1028 |
| 549 | 20230605 | 092500 | 645900040 | 8740 | 8740 | 8750 | 8740 | 2094 |
| 550 | 20230605 | 092400 | 627598470 | 8740 | 8750 | 8750 | 8740 | 138 |
| 551 | 20230605 | 092300 | 626391570 | 8760 | 8750 | 8760 | 8750 | 245 |
| 552 | 20230605 | 092200 | 624247320 | 8750 | 8750 | 8760 | 8750 | 1119 |
| 553 | 20230605 | 092100 | 614455920 | 8760 | 8750 | 8760 | 8750 | 2455 |
| 554 | 20230605 | 092000 | 592973500 | 8760 | 8760 | 8760 | 8750 | 1298 |
| 555 | 20230605 | 091900 | 581610920 | 8760 | 8740 | 8760 | 8740 | 3082 |
| 556 | 20230605 | 091800 | 554657370 | 8740 | 8740 | 8740 | 8730 | 846 |
| 557 | 20230605 | 091700 | 547263940 | 8740 | 8740 | 8740 | 8730 | 1161 |
| 558 | 20230605 | 091600 | 537124440 | 8740 | 8750 | 8750 | 8730 | 258 |
| 559 | 20230605 | 091500 | 534869430 | 8750 | 8760 | 8760 | 8720 | 3613 |
| 560 | 20230605 | 091400 | 503311490 | 8760 | 8750 | 8760 | 8750 | 619 |
| 561 | 20230605 | 091300 | 497894100 | 8750 | 8760 | 8760 | 8750 | 2069 |
| 562 | 20230605 | 091200 | 479784080 | 8760 | 8750 | 8760 | 8750 | 951 |
| 563 | 20230605 | 091100 | 471454650 | 8760 | 8750 | 8760 | 8740 | 4295 |
| 564 | 20230605 | 091000 | 433869810 | 8760 | 8760 | 8770 | 8750 | 3793 |
| 565 | 20230605 | 090900 | 400644230 | 8750 | 8730 | 8760 | 8730 | 14444 |
| 566 | 20230605 | 090800 | 274390550 | 8730 | 8720 | 8730 | 8720 | 2188 |
| 567 | 20230605 | 090700 | 255304340 | 8730 | 8720 | 8730 | 8710 | 3897 |
| 568 | 20230605 | 090600 | 221318220 | 8720 | 8710 | 8730 | 8710 | 1384 |
| 569 | 20230605 | 090500 | 209247300 | 8720 | 8730 | 8730 | 8700 | 3250 |
| 570 | 20230605 | 090400 | 180922470 | 8730 | 8740 | 8750 | 8730 | 4766 |
| 571 | 20230605 | 090300 | 139279040 | 8730 | 8700 | 8740 | 8700 | 7379 |
| 572 | 20230605 | 090200 | 74912750 | 8710 | 8710 | 8720 | 8680 | 2530 |
| 573 | 20230605 | 090100 | 52892870 | 8700 | 8690 | 8700 | 8670 | 1969 |
| 574 | 20230605 | 090000 | 35773080 | 8670 | 8670 | 8680 | 8660 | 4127 |