32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 3 | 20240221 | 193400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240221 | 193300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240221 | 193200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240221 | 193100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240221 | 193000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240221 | 192900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240221 | 192800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240221 | 192700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240221 | 192600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240221 | 192500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240221 | 192400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240221 | 192300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240221 | 192200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240221 | 192100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240221 | 192000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240221 | 191900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240221 | 191800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240221 | 191700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240221 | 191600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240221 | 191500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240221 | 191400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240221 | 191300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240221 | 191200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240221 | 191100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240221 | 191000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240221 | 190900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240221 | 190800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240221 | 190700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240221 | 190600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240221 | 190500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 33 | 20240221 | 190400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240221 | 190300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240221 | 190200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240221 | 190100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240221 | 190000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240221 | 185900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240221 | 185800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240221 | 185700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240221 | 185600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240221 | 185500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240221 | 185400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240221 | 185300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240221 | 185200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240221 | 185100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240221 | 185000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240221 | 184900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240221 | 184800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240221 | 184700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240221 | 184600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240221 | 184500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240221 | 184400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240221 | 184300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240221 | 184200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240221 | 184100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240221 | 184000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240221 | 183900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240221 | 183800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240221 | 183700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240221 | 183600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240221 | 183500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 63 | 20240221 | 183400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240221 | 183300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240221 | 183200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240221 | 183100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240221 | 183000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240221 | 182900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240221 | 182800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240221 | 182700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240221 | 182600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240221 | 182500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240221 | 182400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240221 | 182300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240221 | 182200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240221 | 182100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240221 | 182000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240221 | 181900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240221 | 181800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240221 | 181700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240221 | 181600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240221 | 181500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240221 | 181400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240221 | 181300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240221 | 181200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240221 | 181100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240221 | 181000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240221 | 180900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240221 | 180800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240221 | 180700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240221 | 180600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240221 | 180500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 93 | 20240221 | 180400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240221 | 180300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240221 | 180200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240221 | 180100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240221 | 180000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240221 | 175900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240221 | 175800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240221 | 175700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240221 | 175600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240221 | 175500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240221 | 175400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240221 | 175300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240221 | 175200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240221 | 175100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240221 | 175000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240221 | 174900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240221 | 174800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240221 | 174700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240221 | 174600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240221 | 174500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240221 | 174400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240221 | 174300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240221 | 174200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240221 | 174100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240221 | 174000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240221 | 173900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240221 | 173800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240221 | 173700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240221 | 173600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240221 | 173500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 123 | 20240221 | 173400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240221 | 173300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240221 | 173200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240221 | 173100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240221 | 173000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240221 | 172900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240221 | 172800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240221 | 172700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240221 | 172600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240221 | 172500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240221 | 172400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240221 | 172300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240221 | 172200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240221 | 172100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240221 | 172000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240221 | 171900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240221 | 171800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240221 | 171700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240221 | 171600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240221 | 171500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240221 | 171400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240221 | 171300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240221 | 171200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240221 | 171100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240221 | 171000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240221 | 170900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240221 | 170800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240221 | 170700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240221 | 170600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240221 | 170500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 153 | 20240221 | 170400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240221 | 170300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240221 | 170200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240221 | 170100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240221 | 170000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240221 | 165900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240221 | 165800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240221 | 165700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240221 | 165600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240221 | 165500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240221 | 165400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240221 | 165300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240221 | 165200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240221 | 165100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240221 | 165000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240221 | 164900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240221 | 164800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240221 | 164700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240221 | 164600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240221 | 164500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240221 | 164400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240221 | 164300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240221 | 164200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240221 | 164100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240221 | 164000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240221 | 163900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240221 | 163800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240221 | 163700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240221 | 163600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240221 | 163500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 183 | 20240221 | 163400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240221 | 163300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240221 | 163200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240221 | 163100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240221 | 163000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240221 | 162900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240221 | 162800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240221 | 162700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240221 | 162600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240221 | 162500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240221 | 162400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240221 | 162300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240221 | 162200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240221 | 162100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240221 | 162000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240221 | 161900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240221 | 161800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240221 | 161700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240221 | 161600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240221 | 161500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240221 | 161400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240221 | 161300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240221 | 161200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240221 | 161100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240221 | 161000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240221 | 160900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240221 | 160800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240221 | 160700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240221 | 160600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240221 | 160500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 213 | 20240221 | 160400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240221 | 160300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240221 | 160200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240221 | 160100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240221 | 160000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240221 | 155900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240221 | 155800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240221 | 155700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240221 | 155600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240221 | 155500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240221 | 155400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240221 | 155300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240221 | 155200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240221 | 155100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240221 | 155000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240221 | 154900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240221 | 154800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240221 | 154700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240221 | 154600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240221 | 154500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240221 | 154400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240221 | 154300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240221 | 154200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240221 | 154100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240221 | 154000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240221 | 153900 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240221 | 153800 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240221 | 153700 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240221 | 153600 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240221 | 153500 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 243 | 20240221 | 153400 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240221 | 153300 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240221 | 153200 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240221 | 153100 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240221 | 153000 | 16713874960 | 2870 | 2870 | 2870 | 2870 | 41219 |
| 248 | 20240221 | 152900 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20240221 | 152800 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20240221 | 152700 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20240221 | 152600 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20240221 | 152500 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240221 | 152400 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20240221 | 152300 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240221 | 152200 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240221 | 152100 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240221 | 152000 | 16595576430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240221 | 151900 | 16595576430 | 2935 | 2900 | 2950 | 2895 | 30822 |
| 259 | 20240221 | 151800 | 16505291070 | 2900 | 2860 | 2930 | 2825 | 54986 |
| 260 | 20240221 | 151700 | 16347055295 | 2875 | 2955 | 2970 | 2830 | 60128 |
| 261 | 20240221 | 151600 | 16171759285 | 2945 | 2935 | 2980 | 2910 | 83898 |
| 262 | 20240221 | 151500 | 15925247260 | 2935 | 2990 | 2995 | 2935 | 42533 |
| 263 | 20240221 | 151400 | 15798494670 | 2995 | 2980 | 3000 | 2970 | 114837 |
| 264 | 20240221 | 151300 | 15455143975 | 2995 | 2940 | 2995 | 2930 | 186786 |
| 265 | 20240221 | 151200 | 14901057570 | 2940 | 2930 | 2940 | 2915 | 53000 |
| 266 | 20240221 | 151100 | 14745829565 | 2930 | 2910 | 2930 | 2900 | 36416 |
| 267 | 20240221 | 151000 | 14639892145 | 2915 | 2895 | 2935 | 2890 | 112912 |
| 268 | 20240221 | 150900 | 14310285900 | 2915 | 2865 | 2920 | 2865 | 44996 |
| 269 | 20240221 | 150800 | 14180052970 | 2865 | 2840 | 2870 | 2835 | 11382 |
| 270 | 20240221 | 150700 | 14147597500 | 2840 | 2815 | 2840 | 2815 | 9277 |
| 271 | 20240221 | 150600 | 14121264825 | 2840 | 2820 | 2840 | 2805 | 3734 |
| 272 | 20240221 | 150500 | 14110735785 | 2820 | 2835 | 2850 | 2820 | 13416 |
| 273 | 20240221 | 150400 | 14072750065 | 2835 | 2830 | 2835 | 2830 | 1270 |
| 274 | 20240221 | 150300 | 14069150620 | 2835 | 2835 | 2840 | 2830 | 2562 |
| 275 | 20240221 | 150200 | 14061879305 | 2830 | 2840 | 2840 | 2830 | 2791 |
| 276 | 20240221 | 150100 | 14053968160 | 2840 | 2835 | 2840 | 2830 | 1989 |
| 277 | 20240221 | 150000 | 14048329980 | 2835 | 2830 | 2840 | 2830 | 4361 |
| 278 | 20240221 | 145900 | 14035981735 | 2830 | 2815 | 2830 | 2815 | 1648 |
| 279 | 20240221 | 145800 | 14031327140 | 2830 | 2815 | 2830 | 2815 | 9148 |
| 280 | 20240221 | 145700 | 14005556540 | 2820 | 2810 | 2825 | 2805 | 222 |
| 281 | 20240221 | 145600 | 14004933005 | 2835 | 2825 | 2835 | 2795 | 4380 |
| 282 | 20240221 | 145500 | 13992620580 | 2835 | 2815 | 2835 | 2815 | 4620 |
| 283 | 20240221 | 145400 | 13979587620 | 2810 | 2840 | 2840 | 2810 | 9997 |
| 284 | 20240221 | 145300 | 13951275905 | 2840 | 2840 | 2840 | 2835 | 5084 |
| 285 | 20240221 | 145200 | 13936841165 | 2840 | 2825 | 2840 | 2825 | 4753 |
| 286 | 20240221 | 145100 | 13923382210 | 2830 | 2830 | 2830 | 2820 | 1764 |
| 287 | 20240221 | 145000 | 13918400900 | 2830 | 2825 | 2830 | 2820 | 1718 |
| 288 | 20240221 | 144900 | 13913549360 | 2835 | 2845 | 2845 | 2820 | 5135 |
| 289 | 20240221 | 144800 | 13899028645 | 2845 | 2825 | 2845 | 2810 | 6808 |
| 290 | 20240221 | 144700 | 13879758895 | 2810 | 2830 | 2830 | 2810 | 6360 |
| 291 | 20240221 | 144600 | 13861861150 | 2830 | 2820 | 2840 | 2795 | 11529 |
| 292 | 20240221 | 144500 | 13829361735 | 2830 | 2795 | 2835 | 2795 | 16721 |
| 293 | 20240221 | 144400 | 13782532060 | 2795 | 2790 | 2820 | 2780 | 19375 |
| 294 | 20240221 | 144300 | 13728375680 | 2785 | 2840 | 2845 | 2760 | 42241 |
| 295 | 20240221 | 144200 | 13610140690 | 2845 | 2855 | 2855 | 2840 | 2434 |
| 296 | 20240221 | 144100 | 13603200765 | 2860 | 2870 | 2875 | 2860 | 1621 |
| 297 | 20240221 | 144000 | 13598556305 | 2870 | 2885 | 2885 | 2870 | 1086 |
| 298 | 20240221 | 143900 | 13595435050 | 2885 | 2885 | 2890 | 2875 | 7059 |
| 299 | 20240221 | 143800 | 13575080365 | 2885 | 2875 | 2890 | 2860 | 15885 |
| 300 | 20240221 | 143700 | 13529271385 | 2875 | 2885 | 2885 | 2865 | 11761 |
| 301 | 20240221 | 143600 | 13495455010 | 2885 | 2860 | 2885 | 2845 | 9384 |
| 302 | 20240221 | 143500 | 13468595410 | 2860 | 2835 | 2860 | 2835 | 30410 |
| 303 | 20240221 | 143400 | 13382267635 | 2830 | 2850 | 2850 | 2820 | 15854 |
| 304 | 20240221 | 143300 | 13337327175 | 2855 | 2850 | 2870 | 2840 | 9656 |
| 305 | 20240221 | 143200 | 13309800215 | 2850 | 2850 | 2855 | 2845 | 36219 |
| 306 | 20240221 | 143100 | 13206572035 | 2860 | 2870 | 2875 | 2850 | 15657 |
| 307 | 20240221 | 143000 | 13161904720 | 2870 | 2855 | 2875 | 2850 | 6500 |
| 308 | 20240221 | 142900 | 13143306725 | 2855 | 2875 | 2875 | 2850 | 7452 |
| 309 | 20240221 | 142800 | 13122014125 | 2865 | 2865 | 2880 | 2855 | 16794 |
| 310 | 20240221 | 142700 | 13073977570 | 2865 | 2870 | 2880 | 2855 | 15278 |
| 311 | 20240221 | 142600 | 13030225900 | 2870 | 2850 | 2885 | 2850 | 18459 |
| 312 | 20240221 | 142500 | 12977424350 | 2855 | 2895 | 2895 | 2850 | 32435 |
| 313 | 20240221 | 142400 | 12884657040 | 2895 | 2905 | 2910 | 2890 | 8367 |
| 314 | 20240221 | 142300 | 12860405895 | 2895 | 2900 | 2900 | 2885 | 6138 |
| 315 | 20240221 | 142200 | 12842621355 | 2900 | 2885 | 2900 | 2880 | 18483 |
| 316 | 20240221 | 142100 | 12789288560 | 2885 | 2920 | 2920 | 2885 | 22766 |
| 317 | 20240221 | 142000 | 12723340975 | 2920 | 2925 | 2925 | 2920 | 8323 |
| 318 | 20240221 | 141900 | 12699006700 | 2925 | 2930 | 2930 | 2920 | 5341 |
| 319 | 20240221 | 141800 | 12683376635 | 2930 | 2930 | 2940 | 2930 | 3656 |
| 320 | 20240221 | 141700 | 12672649705 | 2930 | 2930 | 2940 | 2925 | 9510 |
| 321 | 20240221 | 141600 | 12644755450 | 2935 | 2915 | 2935 | 2915 | 11687 |
| 322 | 20240221 | 141500 | 12610585235 | 2915 | 2910 | 2915 | 2910 | 3275 |
| 323 | 20240221 | 141400 | 12601039730 | 2905 | 2905 | 2920 | 2890 | 7150 |
| 324 | 20240221 | 141300 | 12580257860 | 2890 | 2890 | 2905 | 2885 | 10195 |
| 325 | 20240221 | 141200 | 12550766570 | 2895 | 2900 | 2900 | 2890 | 8957 |
| 326 | 20240221 | 141100 | 12524828965 | 2900 | 2905 | 2905 | 2900 | 3528 |
| 327 | 20240221 | 141000 | 12514596960 | 2900 | 2915 | 2915 | 2900 | 7385 |
| 328 | 20240221 | 140900 | 12493115005 | 2915 | 2920 | 2920 | 2915 | 1303 |
| 329 | 20240221 | 140800 | 12489311440 | 2920 | 2915 | 2920 | 2910 | 1730 |
| 330 | 20240221 | 140700 | 12484268215 | 2915 | 2915 | 2920 | 2910 | 1472 |
| 331 | 20240221 | 140600 | 12479980150 | 2915 | 2910 | 2915 | 2910 | 3200 |
| 332 | 20240221 | 140500 | 12470667075 | 2910 | 2920 | 2925 | 2910 | 8594 |
| 333 | 20240221 | 140400 | 12445568880 | 2920 | 2910 | 2920 | 2910 | 12245 |
| 334 | 20240221 | 140300 | 12409906920 | 2910 | 2895 | 2910 | 2895 | 7686 |
| 335 | 20240221 | 140200 | 12387594480 | 2895 | 2895 | 2905 | 2895 | 1255 |
| 336 | 20240221 | 140100 | 12383961245 | 2895 | 2900 | 2905 | 2895 | 1432 |
| 337 | 20240221 | 140000 | 12379812945 | 2900 | 2895 | 2905 | 2895 | 4244 |
| 338 | 20240221 | 135900 | 12367505325 | 2900 | 2900 | 2900 | 2895 | 6362 |
| 339 | 20240221 | 135800 | 12349055875 | 2900 | 2890 | 2900 | 2890 | 2835 |
| 340 | 20240221 | 135700 | 12340835205 | 2890 | 2885 | 2900 | 2885 | 5857 |
| 341 | 20240221 | 135600 | 12323881160 | 2885 | 2900 | 2905 | 2885 | 6448 |
| 342 | 20240221 | 135500 | 12305222550 | 2890 | 2895 | 2900 | 2885 | 154 |
| 343 | 20240221 | 135400 | 12304777450 | 2895 | 2890 | 2895 | 2885 | 7804 |
| 344 | 20240221 | 135300 | 12282247730 | 2890 | 2905 | 2905 | 2875 | 6821 |
| 345 | 20240221 | 135200 | 12262554055 | 2895 | 2900 | 2905 | 2890 | 4967 |
| 346 | 20240221 | 135100 | 12248169990 | 2900 | 2905 | 2910 | 2900 | 1045 |
| 347 | 20240221 | 135000 | 12245135820 | 2905 | 2910 | 2915 | 2905 | 2560 |
| 348 | 20240221 | 134900 | 12237692680 | 2910 | 2920 | 2920 | 2905 | 11108 |
| 349 | 20240221 | 134800 | 12205362300 | 2920 | 2920 | 2920 | 2915 | 4459 |
| 350 | 20240221 | 134700 | 12192351070 | 2915 | 2910 | 2915 | 2905 | 6031 |
| 351 | 20240221 | 134600 | 12174774915 | 2915 | 2915 | 2915 | 2900 | 2558 |
| 352 | 20240221 | 134500 | 12167338510 | 2915 | 2915 | 2915 | 2910 | 1163 |
| 353 | 20240221 | 134400 | 12163953150 | 2920 | 2910 | 2920 | 2910 | 2917 |
| 354 | 20240221 | 134300 | 12155456730 | 2915 | 2915 | 2920 | 2910 | 11138 |
| 355 | 20240221 | 134200 | 12122990050 | 2915 | 2915 | 2920 | 2915 | 4443 |
| 356 | 20240221 | 134100 | 12110029770 | 2915 | 2915 | 2920 | 2915 | 3502 |
| 357 | 20240221 | 134000 | 12099814490 | 2925 | 2930 | 2930 | 2915 | 8917 |
| 358 | 20240221 | 133900 | 12073755160 | 2930 | 2935 | 2935 | 2925 | 6693 |
| 359 | 20240221 | 133800 | 12054153155 | 2925 | 2930 | 2930 | 2925 | 11858 |
| 360 | 20240221 | 133700 | 12019431125 | 2935 | 2940 | 2940 | 2930 | 11162 |
| 361 | 20240221 | 133600 | 11986685385 | 2940 | 2925 | 2940 | 2915 | 25989 |
| 362 | 20240221 | 133500 | 11910605855 | 2915 | 2910 | 2925 | 2910 | 8500 |
| 363 | 20240221 | 133400 | 11885804355 | 2920 | 2925 | 2925 | 2920 | 4708 |
| 364 | 20240221 | 133300 | 11872047390 | 2925 | 2890 | 2925 | 2890 | 14724 |
| 365 | 20240221 | 133200 | 11829172790 | 2890 | 2910 | 2910 | 2875 | 7949 |
| 366 | 20240221 | 133100 | 11806145750 | 2910 | 2905 | 2910 | 2905 | 6611 |
| 367 | 20240221 | 133000 | 11786927520 | 2900 | 2910 | 2910 | 2900 | 10472 |
| 368 | 20240221 | 132900 | 11756527455 | 2910 | 2895 | 2910 | 2890 | 19006 |
| 369 | 20240221 | 132800 | 11701397030 | 2895 | 2875 | 2895 | 2875 | 3581 |
| 370 | 20240221 | 132700 | 11691071645 | 2875 | 2875 | 2875 | 2870 | 2158 |
| 371 | 20240221 | 132600 | 11684874475 | 2875 | 2875 | 2885 | 2875 | 3042 |
| 372 | 20240221 | 132500 | 11676120380 | 2875 | 2865 | 2875 | 2860 | 3241 |
| 373 | 20240221 | 132400 | 11666810105 | 2860 | 2875 | 2880 | 2860 | 2847 |
| 374 | 20240221 | 132300 | 11658649105 | 2880 | 2885 | 2885 | 2875 | 3079 |
| 375 | 20240221 | 132200 | 11649781440 | 2885 | 2870 | 2885 | 2860 | 3639 |
| 376 | 20240221 | 132100 | 11639310750 | 2870 | 2850 | 2870 | 2850 | 3043 |
| 377 | 20240221 | 132000 | 11630603405 | 2850 | 2860 | 2865 | 2850 | 1243 |
| 378 | 20240221 | 131900 | 11627055740 | 2860 | 2865 | 2865 | 2860 | 1908 |
| 379 | 20240221 | 131800 | 11621596290 | 2860 | 2855 | 2865 | 2855 | 982 |
| 380 | 20240221 | 131700 | 11618790725 | 2855 | 2865 | 2865 | 2855 | 1059 |
| 381 | 20240221 | 131600 | 11615763085 | 2865 | 2845 | 2865 | 2845 | 5123 |
| 382 | 20240221 | 131500 | 11601132015 | 2855 | 2855 | 2855 | 2845 | 7438 |
| 383 | 20240221 | 131400 | 11579962160 | 2840 | 2860 | 2860 | 2840 | 3215 |
| 384 | 20240221 | 131300 | 11570796695 | 2860 | 2860 | 2865 | 2855 | 6398 |
| 385 | 20240221 | 131200 | 11552496760 | 2860 | 2860 | 2860 | 2850 | 3652 |
| 386 | 20240221 | 131100 | 11542061530 | 2860 | 2855 | 2860 | 2850 | 7660 |
| 387 | 20240221 | 131000 | 11520192420 | 2855 | 2840 | 2855 | 2825 | 16257 |
| 388 | 20240221 | 130900 | 11474091295 | 2840 | 2835 | 2845 | 2830 | 6667 |
| 389 | 20240221 | 130800 | 11455176355 | 2830 | 2850 | 2850 | 2830 | 9242 |
| 390 | 20240221 | 130700 | 11428947035 | 2850 | 2855 | 2860 | 2830 | 27102 |
| 391 | 20240221 | 130600 | 11351991865 | 2855 | 2860 | 2865 | 2850 | 11746 |
| 392 | 20240221 | 130500 | 11318435810 | 2860 | 2875 | 2875 | 2860 | 5615 |
| 393 | 20240221 | 130400 | 11302355780 | 2875 | 2880 | 2880 | 2860 | 7000 |
| 394 | 20240221 | 130300 | 11282285175 | 2880 | 2875 | 2880 | 2870 | 3706 |
| 395 | 20240221 | 130200 | 11271627340 | 2875 | 2865 | 2880 | 2855 | 7644 |
| 396 | 20240221 | 130100 | 11249744290 | 2865 | 2875 | 2880 | 2860 | 8964 |
| 397 | 20240221 | 130000 | 11224059265 | 2875 | 2865 | 2875 | 2860 | 4329 |
| 398 | 20240221 | 125900 | 11211656835 | 2865 | 2870 | 2885 | 2860 | 5332 |
| 399 | 20240221 | 125800 | 11196371140 | 2870 | 2875 | 2885 | 2870 | 5739 |
| 400 | 20240221 | 125700 | 11179888240 | 2870 | 2900 | 2900 | 2870 | 3601 |
| 401 | 20240221 | 125600 | 11169505855 | 2895 | 2885 | 2905 | 2880 | 12183 |
| 402 | 20240221 | 125500 | 11134265890 | 2885 | 2855 | 2895 | 2855 | 11001 |
| 403 | 20240221 | 125400 | 11102584010 | 2850 | 2860 | 2865 | 2850 | 7263 |
| 404 | 20240221 | 125300 | 11081860690 | 2860 | 2880 | 2880 | 2855 | 8524 |
| 405 | 20240221 | 125200 | 11057419315 | 2875 | 2870 | 2880 | 2870 | 8084 |
| 406 | 20240221 | 125100 | 11034188570 | 2875 | 2860 | 2875 | 2855 | 16710 |
| 407 | 20240221 | 125000 | 10986286850 | 2855 | 2875 | 2880 | 2855 | 12613 |
| 408 | 20240221 | 124900 | 10950161715 | 2870 | 2880 | 2885 | 2865 | 5549 |
| 409 | 20240221 | 124800 | 10934236470 | 2885 | 2880 | 2890 | 2865 | 4380 |
| 410 | 20240221 | 124700 | 10921647795 | 2865 | 2895 | 2900 | 2860 | 23342 |
| 411 | 20240221 | 124600 | 10854585450 | 2895 | 2920 | 2920 | 2885 | 11064 |
| 412 | 20240221 | 124500 | 10822500200 | 2920 | 2900 | 2920 | 2900 | 7333 |
| 413 | 20240221 | 124400 | 10801130165 | 2900 | 2900 | 2905 | 2895 | 4402 |
| 414 | 20240221 | 124300 | 10788364990 | 2900 | 2920 | 2920 | 2895 | 7536 |
| 415 | 20240221 | 124200 | 10766492725 | 2910 | 2925 | 2925 | 2910 | 9693 |
| 416 | 20240221 | 124100 | 10738209505 | 2925 | 2905 | 2925 | 2900 | 7442 |
| 417 | 20240221 | 124000 | 10716509110 | 2905 | 2930 | 2935 | 2905 | 16765 |
| 418 | 20240221 | 123900 | 10667469715 | 2940 | 2910 | 2940 | 2905 | 40377 |
| 419 | 20240221 | 123800 | 10549425370 | 2905 | 2885 | 2910 | 2875 | 18577 |
| 420 | 20240221 | 123700 | 10495688705 | 2885 | 2890 | 2890 | 2865 | 11838 |
| 421 | 20240221 | 123600 | 10461655150 | 2890 | 2885 | 2900 | 2885 | 7711 |
| 422 | 20240221 | 123500 | 10439379620 | 2890 | 2890 | 2890 | 2870 | 8491 |
| 423 | 20240221 | 123400 | 10414923350 | 2885 | 2880 | 2895 | 2875 | 7099 |
| 424 | 20240221 | 123300 | 10394445310 | 2875 | 2900 | 2900 | 2870 | 9312 |
| 425 | 20240221 | 123200 | 10367658420 | 2900 | 2890 | 2905 | 2880 | 17634 |
| 426 | 20240221 | 123100 | 10316670680 | 2900 | 2900 | 2905 | 2885 | 12428 |
| 427 | 20240221 | 123000 | 10280689655 | 2900 | 2900 | 2910 | 2895 | 9979 |
| 428 | 20240221 | 122900 | 10251722965 | 2905 | 2905 | 2910 | 2900 | 9948 |
| 429 | 20240221 | 122800 | 10222840725 | 2905 | 2905 | 2905 | 2895 | 4512 |
| 430 | 20240221 | 122700 | 10209751280 | 2910 | 2910 | 2915 | 2890 | 9605 |
| 431 | 20240221 | 122600 | 10181823900 | 2895 | 2880 | 2915 | 2880 | 16739 |
| 432 | 20240221 | 122500 | 10133369325 | 2880 | 2875 | 2895 | 2870 | 17841 |
| 433 | 20240221 | 122400 | 10081980990 | 2890 | 2875 | 2890 | 2865 | 6400 |
| 434 | 20240221 | 122300 | 10063574230 | 2890 | 2885 | 2905 | 2875 | 15068 |
| 435 | 20240221 | 122200 | 10019987865 | 2900 | 2885 | 2900 | 2870 | 5452 |
| 436 | 20240221 | 122100 | 10004253430 | 2885 | 2885 | 2890 | 2860 | 13445 |
| 437 | 20240221 | 122000 | 9965613470 | 2885 | 2880 | 2890 | 2870 | 12853 |
| 438 | 20240221 | 121900 | 9928605615 | 2890 | 2895 | 2910 | 2880 | 21634 |
| 439 | 20240221 | 121800 | 9866136425 | 2900 | 2915 | 2920 | 2890 | 19240 |
| 440 | 20240221 | 121700 | 9810116175 | 2920 | 2870 | 2920 | 2870 | 21089 |
| 441 | 20240221 | 121600 | 9748952705 | 2870 | 2865 | 2885 | 2865 | 9460 |
| 442 | 20240221 | 121500 | 9721796680 | 2880 | 2875 | 2890 | 2860 | 15164 |
| 443 | 20240221 | 121400 | 9678272675 | 2875 | 2885 | 2900 | 2875 | 14209 |
| 444 | 20240221 | 121300 | 9637277750 | 2885 | 2850 | 2885 | 2850 | 18454 |
| 445 | 20240221 | 121200 | 9584460140 | 2850 | 2895 | 2910 | 2850 | 30208 |
| 446 | 20240221 | 121100 | 9497610265 | 2895 | 2920 | 2920 | 2890 | 20502 |
| 447 | 20240221 | 121000 | 9438013895 | 2920 | 2905 | 2920 | 2900 | 17124 |
| 448 | 20240221 | 120900 | 9388172645 | 2915 | 2915 | 2920 | 2900 | 24201 |
| 449 | 20240221 | 120800 | 9317738955 | 2910 | 2910 | 2925 | 2890 | 22344 |
| 450 | 20240221 | 120700 | 9252770715 | 2910 | 2865 | 2910 | 2860 | 37928 |
| 451 | 20240221 | 120600 | 9143104470 | 2865 | 2865 | 2870 | 2835 | 30839 |
| 452 | 20240221 | 120500 | 9055158430 | 2870 | 2860 | 2885 | 2850 | 26840 |
| 453 | 20240221 | 120400 | 8978372720 | 2860 | 2890 | 2920 | 2850 | 62177 |
| 454 | 20240221 | 120300 | 8798809580 | 2885 | 2885 | 2905 | 2870 | 40002 |
| 455 | 20240221 | 120200 | 8683267740 | 2880 | 2920 | 2935 | 2880 | 88046 |
| 456 | 20240221 | 120100 | 8428073375 | 2920 | 2970 | 2975 | 2920 | 96001 |
| 457 | 20240221 | 120000 | 8144327080 | 2975 | 2975 | 2980 | 2930 | 162306 |
| 458 | 20240221 | 115900 | 7664545310 | 2980 | 2905 | 2980 | 2865 | 172739 |
| 459 | 20240221 | 115800 | 7156192305 | 2910 | 2865 | 2960 | 2860 | 185670 |
| 460 | 20240221 | 115700 | 6615291535 | 2860 | 2860 | 2860 | 2835 | 27065 |
| 461 | 20240221 | 115600 | 6538242740 | 2860 | 2845 | 2865 | 2835 | 60771 |
| 462 | 20240221 | 115500 | 6364646415 | 2845 | 2875 | 2875 | 2820 | 56035 |
| 463 | 20240221 | 115400 | 6205412405 | 2875 | 2865 | 2900 | 2860 | 133859 |
| 464 | 20240221 | 115300 | 5819718860 | 2860 | 2820 | 2880 | 2820 | 144139 |
| 465 | 20240221 | 115200 | 5409283485 | 2820 | 2780 | 2830 | 2780 | 140129 |
| 466 | 20240221 | 115100 | 5016977175 | 2780 | 2785 | 2785 | 2775 | 12097 |
| 467 | 20240221 | 115000 | 4983340390 | 2785 | 2780 | 2785 | 2780 | 22089 |
| 468 | 20240221 | 114900 | 4921906285 | 2780 | 2765 | 2780 | 2765 | 31145 |
| 469 | 20240221 | 114800 | 4835415700 | 2765 | 2770 | 2770 | 2760 | 5456 |
| 470 | 20240221 | 114700 | 4820327825 | 2770 | 2755 | 2770 | 2755 | 24160 |
| 471 | 20240221 | 114600 | 4753486985 | 2755 | 2755 | 2765 | 2755 | 16840 |
| 472 | 20240221 | 114500 | 4707022275 | 2755 | 2750 | 2755 | 2745 | 8611 |
| 473 | 20240221 | 114400 | 4683343500 | 2750 | 2735 | 2750 | 2735 | 16095 |
| 474 | 20240221 | 114300 | 4639200110 | 2735 | 2735 | 2735 | 2725 | 3280 |
| 475 | 20240221 | 114200 | 4630233140 | 2735 | 2735 | 2735 | 2720 | 2534 |
| 476 | 20240221 | 114100 | 4623310195 | 2735 | 2730 | 2735 | 2720 | 5573 |
| 477 | 20240221 | 114000 | 4608096875 | 2730 | 2725 | 2730 | 2725 | 446 |
| 478 | 20240221 | 113900 | 4606880400 | 2715 | 2715 | 2715 | 2715 | 12636 |
| 479 | 20240221 | 113800 | 4572573660 | 2715 | 2715 | 2730 | 2715 | 8093 |
| 480 | 20240221 | 113700 | 4550565395 | 2715 | 2720 | 2720 | 2710 | 1073 |
| 481 | 20240221 | 113600 | 4547652485 | 2720 | 2720 | 2720 | 2710 | 1865 |
| 482 | 20240221 | 113500 | 4542589605 | 2720 | 2720 | 2720 | 2720 | 1009 |
| 483 | 20240221 | 113400 | 4539845125 | 2715 | 2710 | 2720 | 2710 | 9158 |
| 484 | 20240221 | 113300 | 4514944005 | 2715 | 2710 | 2715 | 2710 | 4405 |
| 485 | 20240221 | 113200 | 4503003895 | 2710 | 2710 | 2710 | 2705 | 428 |
| 486 | 20240221 | 113100 | 4501845565 | 2710 | 2715 | 2715 | 2710 | 510 |
| 487 | 20240221 | 113000 | 4500463435 | 2715 | 2705 | 2715 | 2705 | 2057 |
| 488 | 20240221 | 112900 | 4494879920 | 2720 | 2695 | 2725 | 2690 | 7151 |
| 489 | 20240221 | 112800 | 4475597070 | 2690 | 2700 | 2705 | 2685 | 4797 |
| 490 | 20240221 | 112700 | 4462668795 | 2715 | 2725 | 2725 | 2700 | 8450 |
| 491 | 20240221 | 112600 | 4439810060 | 2720 | 2725 | 2745 | 2720 | 2314 |
| 492 | 20240221 | 112500 | 4433489075 | 2740 | 2735 | 2740 | 2725 | 7666 |
| 493 | 20240221 | 112400 | 4412539155 | 2735 | 2725 | 2735 | 2725 | 4374 |
| 494 | 20240221 | 112300 | 4400613450 | 2725 | 2745 | 2745 | 2725 | 8744 |
| 495 | 20240221 | 112200 | 4376718195 | 2745 | 2740 | 2750 | 2740 | 19369 |
| 496 | 20240221 | 112100 | 4323589160 | 2730 | 2730 | 2735 | 2705 | 12380 |
| 497 | 20240221 | 112000 | 4289886295 | 2735 | 2730 | 2735 | 2720 | 3687 |
| 498 | 20240221 | 111900 | 4279826960 | 2730 | 2720 | 2730 | 2720 | 1115 |
| 499 | 20240221 | 111800 | 4276784180 | 2725 | 2735 | 2735 | 2725 | 4278 |
| 500 | 20240221 | 111700 | 4265116935 | 2740 | 2735 | 2740 | 2730 | 2202 |
| 501 | 20240221 | 111600 | 4259097930 | 2740 | 2735 | 2740 | 2730 | 5667 |
| 502 | 20240221 | 111500 | 4243603990 | 2735 | 2750 | 2750 | 2735 | 10266 |
| 503 | 20240221 | 111400 | 4215456430 | 2750 | 2750 | 2750 | 2740 | 8781 |
| 504 | 20240221 | 111300 | 4191366175 | 2750 | 2745 | 2750 | 2735 | 20662 |
| 505 | 20240221 | 111200 | 4134604435 | 2745 | 2740 | 2750 | 2735 | 25263 |
| 506 | 20240221 | 111100 | 4065302955 | 2740 | 2740 | 2750 | 2730 | 53764 |
| 507 | 20240221 | 111000 | 3917735955 | 2740 | 2720 | 2745 | 2720 | 16633 |
| 508 | 20240221 | 110900 | 3872279625 | 2725 | 2705 | 2725 | 2705 | 6665 |
| 509 | 20240221 | 110800 | 3854210100 | 2705 | 2700 | 2705 | 2695 | 16870 |
| 510 | 20240221 | 110700 | 3808649020 | 2700 | 2700 | 2700 | 2695 | 1657 |
| 511 | 20240221 | 110600 | 3804175620 | 2695 | 2695 | 2700 | 2680 | 2486 |
| 512 | 20240221 | 110500 | 3797483185 | 2695 | 2695 | 2700 | 2685 | 2139 |
| 513 | 20240221 | 110400 | 3791735175 | 2690 | 2685 | 2690 | 2685 | 636 |
| 514 | 20240221 | 110300 | 3790026635 | 2690 | 2690 | 2690 | 2690 | 85 |
| 515 | 20240221 | 110200 | 3789797985 | 2690 | 2695 | 2700 | 2690 | 600 |
| 516 | 20240221 | 110100 | 3788179525 | 2695 | 2700 | 2700 | 2685 | 2011 |
| 517 | 20240221 | 110000 | 3782765080 | 2700 | 2695 | 2700 | 2685 | 4336 |
| 518 | 20240221 | 105900 | 3771097530 | 2685 | 2690 | 2695 | 2685 | 3745 |
| 519 | 20240221 | 105800 | 3761042005 | 2690 | 2690 | 2695 | 2685 | 4737 |
| 520 | 20240221 | 105700 | 3748304495 | 2690 | 2690 | 2690 | 2685 | 2355 |
| 521 | 20240221 | 105600 | 3741974875 | 2690 | 2700 | 2700 | 2690 | 3508 |
| 522 | 20240221 | 105500 | 3732524810 | 2700 | 2695 | 2700 | 2695 | 1043 |
| 523 | 20240221 | 105400 | 3729709460 | 2695 | 2700 | 2700 | 2695 | 2479 |
| 524 | 20240221 | 105300 | 3723024545 | 2690 | 2695 | 2700 | 2690 | 3022 |
| 525 | 20240221 | 105200 | 3714880660 | 2695 | 2700 | 2705 | 2695 | 3464 |
| 526 | 20240221 | 105100 | 3705534045 | 2700 | 2700 | 2700 | 2690 | 1777 |
| 527 | 20240221 | 105000 | 3700746710 | 2690 | 2700 | 2700 | 2685 | 816 |
| 528 | 20240221 | 104900 | 3698545710 | 2700 | 2700 | 2700 | 2685 | 3398 |
| 529 | 20240221 | 104800 | 3689388125 | 2700 | 2705 | 2705 | 2700 | 1252 |
| 530 | 20240221 | 104700 | 3686005750 | 2705 | 2690 | 2705 | 2680 | 3396 |
| 531 | 20240221 | 104600 | 3676876260 | 2690 | 2685 | 2695 | 2685 | 2082 |
| 532 | 20240221 | 104500 | 3671278945 | 2690 | 2685 | 2695 | 2680 | 3120 |
| 533 | 20240221 | 104400 | 3662891790 | 2695 | 2705 | 2705 | 2685 | 5033 |
| 534 | 20240221 | 104300 | 3649319875 | 2695 | 2695 | 2705 | 2695 | 644 |
| 535 | 20240221 | 104200 | 3647582425 | 2695 | 2700 | 2715 | 2695 | 9088 |
| 536 | 20240221 | 104100 | 3623032050 | 2700 | 2690 | 2700 | 2685 | 1343 |
| 537 | 20240221 | 104000 | 3619417490 | 2700 | 2700 | 2715 | 2680 | 6648 |
| 538 | 20240221 | 103900 | 3601518350 | 2700 | 2720 | 2720 | 2700 | 1154 |
| 539 | 20240221 | 103800 | 3598388085 | 2730 | 2730 | 2740 | 2700 | 11520 |
| 540 | 20240221 | 103700 | 3567023705 | 2740 | 2740 | 2745 | 2730 | 10351 |
| 541 | 20240221 | 103600 | 3538661920 | 2735 | 2735 | 2745 | 2735 | 14153 |
| 542 | 20240221 | 103500 | 3499882655 | 2740 | 2735 | 2740 | 2735 | 8600 |
| 543 | 20240221 | 103400 | 3476348730 | 2735 | 2725 | 2740 | 2720 | 22222 |
| 544 | 20240221 | 103300 | 3415581245 | 2725 | 2730 | 2740 | 2720 | 13386 |
| 545 | 20240221 | 103200 | 3379027220 | 2730 | 2710 | 2735 | 2710 | 24538 |
| 546 | 20240221 | 103100 | 3312246955 | 2705 | 2700 | 2705 | 2700 | 2145 |
| 547 | 20240221 | 103000 | 3306450285 | 2700 | 2710 | 2710 | 2700 | 7107 |
| 548 | 20240221 | 102900 | 3287245585 | 2710 | 2690 | 2710 | 2690 | 4093 |
| 549 | 20240221 | 102800 | 3276166305 | 2690 | 2680 | 2710 | 2675 | 33545 |
| 550 | 20240221 | 102700 | 3185832655 | 2675 | 2675 | 2675 | 2675 | 729 |
| 551 | 20240221 | 102600 | 3183882580 | 2680 | 2675 | 2680 | 2670 | 656 |
| 552 | 20240221 | 102500 | 3182127230 | 2675 | 2680 | 2680 | 2675 | 1973 |
| 553 | 20240221 | 102400 | 3176840585 | 2680 | 2680 | 2680 | 2675 | 2386 |
| 554 | 20240221 | 102300 | 3170452645 | 2680 | 2685 | 2685 | 2680 | 3538 |
| 555 | 20240221 | 102200 | 3160964955 | 2685 | 2655 | 2685 | 2655 | 14706 |
| 556 | 20240221 | 102100 | 3121686570 | 2655 | 2655 | 2655 | 2655 | 81 |
| 557 | 20240221 | 102000 | 3121471515 | 2650 | 2655 | 2655 | 2650 | 39 |
| 558 | 20240221 | 101900 | 3121368160 | 2660 | 2665 | 2670 | 2660 | 1738 |
| 559 | 20240221 | 101800 | 3116738795 | 2660 | 2650 | 2665 | 2650 | 7244 |
| 560 | 20240221 | 101700 | 3097471320 | 2650 | 2640 | 2650 | 2640 | 2296 |
| 561 | 20240221 | 101600 | 3091389460 | 2640 | 2650 | 2650 | 2640 | 1947 |
| 562 | 20240221 | 101500 | 3086241260 | 2650 | 2650 | 2650 | 2650 | 814 |
| 563 | 20240221 | 101400 | 3084084160 | 2645 | 2645 | 2655 | 2640 | 1232 |
| 564 | 20240221 | 101300 | 3080822945 | 2640 | 2635 | 2645 | 2625 | 23463 |
| 565 | 20240221 | 101200 | 3019018485 | 2635 | 2640 | 2640 | 2635 | 1607 |
| 566 | 20240221 | 101100 | 3014783830 | 2640 | 2635 | 2640 | 2630 | 2282 |
| 567 | 20240221 | 101000 | 3008773045 | 2630 | 2635 | 2635 | 2630 | 7264 |
| 568 | 20240221 | 100900 | 2989655885 | 2635 | 2640 | 2640 | 2635 | 600 |
| 569 | 20240221 | 100800 | 2988074635 | 2635 | 2645 | 2645 | 2635 | 2354 |
| 570 | 20240221 | 100700 | 2981870055 | 2650 | 2645 | 2650 | 2630 | 6115 |
| 571 | 20240221 | 100600 | 2965774725 | 2650 | 2665 | 2665 | 2650 | 2186 |
| 572 | 20240221 | 100500 | 2959965415 | 2665 | 2650 | 2670 | 2650 | 11538 |
| 573 | 20240221 | 100400 | 2929235995 | 2650 | 2650 | 2650 | 2645 | 3564 |
| 574 | 20240221 | 100300 | 2919794075 | 2650 | 2640 | 2650 | 2630 | 12796 |
| 575 | 20240221 | 100200 | 2886084160 | 2640 | 2630 | 2640 | 2630 | 156 |
| 576 | 20240221 | 100100 | 2885673295 | 2630 | 2630 | 2630 | 2615 | 6540 |
| 577 | 20240221 | 100000 | 2868549365 | 2630 | 2630 | 2630 | 2625 | 660 |
| 578 | 20240221 | 095900 | 2866814305 | 2635 | 2645 | 2645 | 2630 | 3841 |
| 579 | 20240221 | 095800 | 2856693485 | 2645 | 2655 | 2655 | 2640 | 8763 |
| 580 | 20240221 | 095700 | 2833521545 | 2655 | 2650 | 2655 | 2645 | 3793 |
| 581 | 20240221 | 095600 | 2823467425 | 2650 | 2645 | 2655 | 2645 | 446 |
| 582 | 20240221 | 095500 | 2822285970 | 2650 | 2645 | 2660 | 2645 | 3845 |
| 583 | 20240221 | 095400 | 2812095370 | 2645 | 2640 | 2650 | 2640 | 1633 |
| 584 | 20240221 | 095300 | 2807779545 | 2640 | 2625 | 2645 | 2620 | 2599 |
| 585 | 20240221 | 095200 | 2800939625 | 2635 | 2620 | 2635 | 2620 | 2261 |
| 586 | 20240221 | 095100 | 2795006210 | 2620 | 2620 | 2625 | 2615 | 1158 |
| 587 | 20240221 | 095000 | 2791972440 | 2625 | 2620 | 2625 | 2615 | 3258 |
| 588 | 20240221 | 094900 | 2783442430 | 2630 | 2625 | 2630 | 2615 | 6921 |
| 589 | 20240221 | 094800 | 2765299855 | 2630 | 2635 | 2635 | 2625 | 1427 |
| 590 | 20240221 | 094700 | 2761545400 | 2615 | 2640 | 2650 | 2615 | 10088 |
| 591 | 20240221 | 094600 | 2735000115 | 2650 | 2640 | 2650 | 2635 | 9031 |
| 592 | 20240221 | 094500 | 2711134160 | 2650 | 2655 | 2665 | 2635 | 9024 |
| 593 | 20240221 | 094400 | 2687220970 | 2665 | 2670 | 2670 | 2655 | 7108 |
| 594 | 20240221 | 094300 | 2668313295 | 2670 | 2665 | 2690 | 2650 | 10919 |
| 595 | 20240221 | 094200 | 2639171415 | 2665 | 2660 | 2670 | 2645 | 18454 |
| 596 | 20240221 | 094100 | 2590079095 | 2660 | 2640 | 2660 | 2630 | 34725 |
| 597 | 20240221 | 094000 | 2498003220 | 2640 | 2635 | 2645 | 2630 | 3776 |
| 598 | 20240221 | 093900 | 2488029270 | 2640 | 2650 | 2650 | 2635 | 4865 |
| 599 | 20240221 | 093800 | 2475187160 | 2650 | 2640 | 2650 | 2620 | 11856 |
| 600 | 20240221 | 093700 | 2443954800 | 2620 | 2635 | 2640 | 2620 | 4997 |
| 601 | 20240221 | 093600 | 2430822480 | 2635 | 2650 | 2650 | 2635 | 6584 |
| 602 | 20240221 | 093500 | 2413440155 | 2650 | 2650 | 2655 | 2640 | 25896 |
| 603 | 20240221 | 093400 | 2344828485 | 2650 | 2645 | 2650 | 2640 | 2870 |
| 604 | 20240221 | 093300 | 2337239780 | 2645 | 2645 | 2650 | 2605 | 24333 |
| 605 | 20240221 | 093200 | 2273397135 | 2645 | 2655 | 2655 | 2645 | 5613 |
| 606 | 20240221 | 093100 | 2258528425 | 2660 | 2645 | 2665 | 2640 | 15413 |
| 607 | 20240221 | 093000 | 2217720840 | 2650 | 2670 | 2675 | 2645 | 17535 |
| 608 | 20240221 | 092900 | 2171093645 | 2670 | 2680 | 2680 | 2655 | 15642 |
| 609 | 20240221 | 092800 | 2129418280 | 2680 | 2685 | 2685 | 2650 | 24683 |
| 610 | 20240221 | 092700 | 2063541940 | 2685 | 2675 | 2700 | 2670 | 13003 |
| 611 | 20240221 | 092600 | 2028730870 | 2680 | 2720 | 2725 | 2675 | 40470 |
| 612 | 20240221 | 092500 | 1919670930 | 2720 | 2695 | 2735 | 2680 | 17596 |
| 613 | 20240221 | 092400 | 1872144960 | 2685 | 2700 | 2720 | 2685 | 37040 |
| 614 | 20240221 | 092300 | 1772361525 | 2705 | 2700 | 2745 | 2690 | 53993 |
| 615 | 20240221 | 092200 | 1625280270 | 2700 | 2785 | 2795 | 2680 | 110766 |
| 616 | 20240221 | 092100 | 1323052305 | 2785 | 2740 | 2790 | 2680 | 198460 |
| 617 | 20240221 | 092000 | 779585345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 618 | 20240221 | 091900 | 779585345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 619 | 20240221 | 091800 | 779585345 | 2705 | 2675 | 2705 | 2675 | 43117 |
| 620 | 20240221 | 091700 | 663422895 | 2685 | 2680 | 2690 | 2660 | 27910 |
| 621 | 20240221 | 091600 | 588567895 | 2675 | 2615 | 2700 | 2605 | 67085 |
| 622 | 20240221 | 091500 | 410549335 | 2605 | 2630 | 2630 | 2600 | 15921 |
| 623 | 20240221 | 091400 | 368910130 | 2630 | 2550 | 2635 | 2550 | 50592 |
| 624 | 20240221 | 091300 | 237156180 | 2550 | 2570 | 2575 | 2550 | 7812 |
| 625 | 20240221 | 091200 | 217152440 | 2570 | 2575 | 2575 | 2565 | 5803 |
| 626 | 20240221 | 091100 | 202248325 | 2570 | 2565 | 2585 | 2565 | 10026 |
| 627 | 20240221 | 091000 | 176411720 | 2585 | 2590 | 2590 | 2560 | 5976 |
| 628 | 20240221 | 090900 | 161031555 | 2580 | 2555 | 2585 | 2555 | 19675 |
| 629 | 20240221 | 090800 | 110327710 | 2560 | 2550 | 2565 | 2540 | 9536 |
| 630 | 20240221 | 090700 | 85926195 | 2550 | 2530 | 2550 | 2530 | 10930 |
| 631 | 20240221 | 090600 | 58178780 | 2525 | 2540 | 2540 | 2525 | 1728 |
| 632 | 20240221 | 090500 | 53805660 | 2540 | 2520 | 2540 | 2505 | 2683 |
| 633 | 20240221 | 090400 | 47036755 | 2520 | 2505 | 2520 | 2505 | 3229 |
| 634 | 20240221 | 090300 | 38938160 | 2490 | 2490 | 2505 | 2485 | 2304 |
| 635 | 20240221 | 090200 | 33199425 | 2490 | 2485 | 2490 | 2480 | 1100 |
| 636 | 20240221 | 090100 | 30469010 | 2485 | 2460 | 2485 | 2460 | 8014 |
| 637 | 20240221 | 090000 | 10629410 | 2460 | 2460 | 2470 | 2450 | 4324 |