31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 3 | 20240326 | 192300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240326 | 192200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240326 | 192100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240326 | 192000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240326 | 191900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240326 | 191800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240326 | 191700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240326 | 191600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240326 | 191500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240326 | 191400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240326 | 191300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240326 | 191200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240326 | 191100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240326 | 191000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240326 | 190900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240326 | 190800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240326 | 190700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240326 | 190600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240326 | 190500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240326 | 190400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240326 | 190300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240326 | 190200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240326 | 190100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240326 | 190000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240326 | 185900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240326 | 185800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240326 | 185700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240326 | 185600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240326 | 185500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240326 | 185400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 33 | 20240326 | 185300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240326 | 185200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240326 | 185100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240326 | 185000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240326 | 184900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240326 | 184800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240326 | 184700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240326 | 184600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240326 | 184500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240326 | 184400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240326 | 184300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240326 | 184200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240326 | 184100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240326 | 184000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240326 | 183900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240326 | 183800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240326 | 183700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240326 | 183600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240326 | 183500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240326 | 183400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240326 | 183300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240326 | 183200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240326 | 183100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240326 | 183000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240326 | 182900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240326 | 182800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240326 | 182700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240326 | 182600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240326 | 182500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240326 | 182400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 63 | 20240326 | 182300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240326 | 182200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240326 | 182100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240326 | 182000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240326 | 181900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240326 | 181800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240326 | 181700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240326 | 181600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240326 | 181500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240326 | 181400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240326 | 181300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240326 | 181200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240326 | 181100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240326 | 181000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240326 | 180900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240326 | 180800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240326 | 180700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240326 | 180600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240326 | 180500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240326 | 180400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240326 | 180300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240326 | 180200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240326 | 180100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240326 | 180000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240326 | 175900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240326 | 175800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240326 | 175700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240326 | 175600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240326 | 175500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240326 | 175400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 93 | 20240326 | 175300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240326 | 175200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240326 | 175100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240326 | 175000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240326 | 174900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240326 | 174800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240326 | 174700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240326 | 174600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240326 | 174500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240326 | 174400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240326 | 174300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240326 | 174200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240326 | 174100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240326 | 174000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240326 | 173900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240326 | 173800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240326 | 173700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240326 | 173600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240326 | 173500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240326 | 173400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240326 | 173300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240326 | 173200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240326 | 173100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240326 | 173000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240326 | 172900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240326 | 172800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240326 | 172700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240326 | 172600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240326 | 172500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240326 | 172400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 123 | 20240326 | 172300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240326 | 172200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240326 | 172100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240326 | 172000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240326 | 171900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240326 | 171800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240326 | 171700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240326 | 171600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240326 | 171500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240326 | 171400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240326 | 171300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240326 | 171200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240326 | 171100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240326 | 171000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240326 | 170900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240326 | 170800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240326 | 170700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240326 | 170600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240326 | 170500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240326 | 170400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240326 | 170300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240326 | 170200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240326 | 170100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240326 | 170000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240326 | 165900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240326 | 165800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240326 | 165700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240326 | 165600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240326 | 165500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240326 | 165400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 153 | 20240326 | 165300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240326 | 165200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240326 | 165100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240326 | 165000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240326 | 164900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240326 | 164800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240326 | 164700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240326 | 164600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240326 | 164500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240326 | 164400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240326 | 164300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240326 | 164200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240326 | 164100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240326 | 164000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240326 | 163900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240326 | 163800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240326 | 163700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240326 | 163600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240326 | 163500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240326 | 163400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240326 | 163300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240326 | 163200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240326 | 163100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240326 | 163000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240326 | 162900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240326 | 162800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240326 | 162700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240326 | 162600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240326 | 162500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240326 | 162400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 183 | 20240326 | 162300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240326 | 162200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240326 | 162100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240326 | 162000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240326 | 161900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240326 | 161800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240326 | 161700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240326 | 161600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240326 | 161500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240326 | 161400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240326 | 161300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240326 | 161200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240326 | 161100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240326 | 161000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240326 | 160900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240326 | 160800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240326 | 160700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240326 | 160600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240326 | 160500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240326 | 160400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240326 | 160300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240326 | 160200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240326 | 160100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240326 | 160000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240326 | 155900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240326 | 155800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240326 | 155700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240326 | 155600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240326 | 155500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240326 | 155400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 213 | 20240326 | 155300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240326 | 155200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240326 | 155100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240326 | 155000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240326 | 154900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240326 | 154800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240326 | 154700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240326 | 154600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240326 | 154500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240326 | 154400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240326 | 154300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240326 | 154200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240326 | 154100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240326 | 154000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240326 | 153900 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240326 | 153800 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240326 | 153700 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240326 | 153600 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240326 | 153500 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240326 | 153400 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240326 | 153300 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240326 | 153200 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240326 | 153100 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240326 | 153000 | 6071174585 | 3070 | 3070 | 3070 | 3070 | 32046 |
| 237 | 20240326 | 152900 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240326 | 152800 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240326 | 152700 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240326 | 152600 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240326 | 152500 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240326 | 152400 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 243 | 20240326 | 152300 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240326 | 152200 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240326 | 152100 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240326 | 152000 | 5972793365 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240326 | 151900 | 5972793365 | 3100 | 3115 | 3120 | 3100 | 2763 |
| 248 | 20240326 | 151800 | 5964186470 | 3095 | 3110 | 3120 | 3095 | 5019 |
| 249 | 20240326 | 151700 | 5948603665 | 3115 | 3105 | 3115 | 3100 | 2129 |
| 250 | 20240326 | 151600 | 5941984875 | 3110 | 3090 | 3115 | 3085 | 2860 |
| 251 | 20240326 | 151500 | 5933125160 | 3090 | 3090 | 3090 | 3070 | 7340 |
| 252 | 20240326 | 151400 | 5910527175 | 3095 | 3095 | 3100 | 3095 | 396 |
| 253 | 20240326 | 151300 | 5909301485 | 3100 | 3100 | 3100 | 3095 | 51 |
| 254 | 20240326 | 151200 | 5909143405 | 3100 | 3085 | 3100 | 3080 | 374 |
| 255 | 20240326 | 151100 | 5907989245 | 3100 | 3090 | 3100 | 3080 | 361 |
| 256 | 20240326 | 151000 | 5906875425 | 3110 | 3110 | 3115 | 3090 | 5110 |
| 257 | 20240326 | 150900 | 5890989665 | 3110 | 3095 | 3115 | 3095 | 4944 |
| 258 | 20240326 | 150800 | 5875674835 | 3075 | 3095 | 3100 | 3075 | 2162 |
| 259 | 20240326 | 150700 | 5868989405 | 3095 | 3075 | 3095 | 3070 | 17904 |
| 260 | 20240326 | 150600 | 5813870750 | 3070 | 3070 | 3075 | 3070 | 1101 |
| 261 | 20240326 | 150500 | 5810490460 | 3070 | 3075 | 3075 | 3070 | 3496 |
| 262 | 20240326 | 150400 | 5799755520 | 3090 | 3060 | 3095 | 3060 | 2248 |
| 263 | 20240326 | 150300 | 5792861805 | 3060 | 3075 | 3075 | 3060 | 12920 |
| 264 | 20240326 | 150200 | 5753220765 | 3080 | 3090 | 3090 | 3080 | 663 |
| 265 | 20240326 | 150100 | 5751176250 | 3100 | 3080 | 3100 | 3075 | 1922 |
| 266 | 20240326 | 150000 | 5745250865 | 3085 | 3085 | 3090 | 3080 | 730 |
| 267 | 20240326 | 145900 | 5742999425 | 3085 | 3080 | 3085 | 3075 | 675 |
| 268 | 20240326 | 145800 | 5740920100 | 3080 | 3075 | 3085 | 3075 | 1893 |
| 269 | 20240326 | 145700 | 5735095010 | 3085 | 3080 | 3085 | 3075 | 1192 |
| 270 | 20240326 | 145600 | 5731423760 | 3080 | 3080 | 3080 | 3080 | 1128 |
| 271 | 20240326 | 145500 | 5727949520 | 3080 | 3085 | 3085 | 3080 | 2278 |
| 272 | 20240326 | 145400 | 5720931690 | 3085 | 3105 | 3105 | 3085 | 1952 |
| 273 | 20240326 | 145300 | 5714902215 | 3095 | 3115 | 3115 | 3090 | 12127 |
| 274 | 20240326 | 145200 | 5677279430 | 3115 | 3120 | 3120 | 3115 | 1117 |
| 275 | 20240326 | 145100 | 5673797520 | 3120 | 3120 | 3120 | 3115 | 822 |
| 276 | 20240326 | 145000 | 5671235300 | 3120 | 3105 | 3125 | 3105 | 8710 |
| 277 | 20240326 | 144900 | 5644066385 | 3100 | 3125 | 3125 | 3085 | 11022 |
| 278 | 20240326 | 144800 | 5609877535 | 3125 | 3120 | 3140 | 3120 | 3206 |
| 279 | 20240326 | 144700 | 5599866520 | 3120 | 3150 | 3155 | 3120 | 24400 |
| 280 | 20240326 | 144600 | 5523206420 | 3155 | 3160 | 3165 | 3150 | 3793 |
| 281 | 20240326 | 144500 | 5511239340 | 3165 | 3150 | 3170 | 3150 | 6613 |
| 282 | 20240326 | 144400 | 5490340920 | 3150 | 3150 | 3155 | 3145 | 5378 |
| 283 | 20240326 | 144300 | 5473426890 | 3150 | 3165 | 3165 | 3150 | 9838 |
| 284 | 20240326 | 144200 | 5442383170 | 3170 | 3150 | 3170 | 3145 | 7692 |
| 285 | 20240326 | 144100 | 5418128050 | 3150 | 3140 | 3150 | 3140 | 3235 |
| 286 | 20240326 | 144000 | 5407959075 | 3155 | 3165 | 3170 | 3145 | 23105 |
| 287 | 20240326 | 143900 | 5335023775 | 3165 | 3150 | 3170 | 3150 | 8572 |
| 288 | 20240326 | 143800 | 5307895750 | 3150 | 3150 | 3150 | 3145 | 13887 |
| 289 | 20240326 | 143700 | 5264159405 | 3150 | 3140 | 3150 | 3140 | 9877 |
| 290 | 20240326 | 143600 | 5233108560 | 3140 | 3145 | 3145 | 3130 | 6579 |
| 291 | 20240326 | 143500 | 5212431040 | 3145 | 3135 | 3145 | 3135 | 6856 |
| 292 | 20240326 | 143400 | 5190891195 | 3125 | 3125 | 3135 | 3125 | 6513 |
| 293 | 20240326 | 143300 | 5170485345 | 3125 | 3125 | 3125 | 3125 | 768 |
| 294 | 20240326 | 143200 | 5168085345 | 3120 | 3120 | 3125 | 3120 | 2789 |
| 295 | 20240326 | 143100 | 5159382875 | 3130 | 3130 | 3130 | 3125 | 2877 |
| 296 | 20240326 | 143000 | 5150387480 | 3125 | 3130 | 3135 | 3125 | 4233 |
| 297 | 20240326 | 142900 | 5137138835 | 3130 | 3120 | 3130 | 3120 | 1720 |
| 298 | 20240326 | 142800 | 5131766595 | 3115 | 3125 | 3125 | 3110 | 1051 |
| 299 | 20240326 | 142700 | 5128486250 | 3125 | 3100 | 3130 | 3100 | 9715 |
| 300 | 20240326 | 142600 | 5098172300 | 3100 | 3100 | 3100 | 3100 | 358 |
| 301 | 20240326 | 142500 | 5097062500 | 3095 | 3100 | 3105 | 3095 | 1096 |
| 302 | 20240326 | 142400 | 5093663195 | 3095 | 3095 | 3095 | 3095 | 462 |
| 303 | 20240326 | 142300 | 5092233305 | 3090 | 3095 | 3095 | 3090 | 3114 |
| 304 | 20240326 | 142200 | 5082610210 | 3100 | 3100 | 3105 | 3100 | 768 |
| 305 | 20240326 | 142100 | 5080225935 | 3095 | 3095 | 3095 | 3085 | 11361 |
| 306 | 20240326 | 142000 | 5045071445 | 3095 | 3105 | 3105 | 3090 | 19418 |
| 307 | 20240326 | 141900 | 4984902030 | 3115 | 3110 | 3115 | 3105 | 4537 |
| 308 | 20240326 | 141800 | 4970804795 | 3115 | 3105 | 3115 | 3105 | 1144 |
| 309 | 20240326 | 141700 | 4967242080 | 3100 | 3105 | 3105 | 3100 | 1456 |
| 310 | 20240326 | 141600 | 4962727425 | 3110 | 3120 | 3120 | 3105 | 11755 |
| 311 | 20240326 | 141500 | 4926163495 | 3120 | 3100 | 3120 | 3100 | 13417 |
| 312 | 20240326 | 141400 | 4884413730 | 3100 | 3110 | 3110 | 3100 | 884 |
| 313 | 20240326 | 141300 | 4881670440 | 3110 | 3110 | 3110 | 3110 | 316 |
| 314 | 20240326 | 141200 | 4880687680 | 3090 | 3105 | 3110 | 3090 | 2482 |
| 315 | 20240326 | 141100 | 4872986215 | 3105 | 3105 | 3110 | 3105 | 7567 |
| 316 | 20240326 | 141000 | 4849483250 | 3105 | 3100 | 3105 | 3095 | 5593 |
| 317 | 20240326 | 140900 | 4832139740 | 3085 | 3100 | 3100 | 3080 | 6215 |
| 318 | 20240326 | 140800 | 4812913535 | 3105 | 3095 | 3105 | 3095 | 4187 |
| 319 | 20240326 | 140700 | 4799944290 | 3095 | 3105 | 3105 | 3080 | 7415 |
| 320 | 20240326 | 140600 | 4777022310 | 3105 | 3105 | 3105 | 3100 | 754 |
| 321 | 20240326 | 140500 | 4774683210 | 3105 | 3085 | 3105 | 3085 | 14848 |
| 322 | 20240326 | 140400 | 4728744470 | 3090 | 3080 | 3090 | 3080 | 4384 |
| 323 | 20240326 | 140300 | 4715215080 | 3080 | 3080 | 3080 | 3080 | 150 |
| 324 | 20240326 | 140200 | 4714753080 | 3080 | 3080 | 3085 | 3075 | 3233 |
| 325 | 20240326 | 140100 | 4704789710 | 3080 | 3075 | 3080 | 3075 | 1029 |
| 326 | 20240326 | 140000 | 4701625390 | 3075 | 3075 | 3080 | 3075 | 614 |
| 327 | 20240326 | 135900 | 4699735540 | 3075 | 3080 | 3080 | 3075 | 132 |
| 328 | 20240326 | 135800 | 4699329530 | 3080 | 3080 | 3080 | 3075 | 1407 |
| 329 | 20240326 | 135700 | 4695000295 | 3080 | 3075 | 3080 | 3075 | 3127 |
| 330 | 20240326 | 135600 | 4685384480 | 3075 | 3075 | 3075 | 3075 | 1741 |
| 331 | 20240326 | 135500 | 4680030905 | 3075 | 3085 | 3085 | 3070 | 12322 |
| 332 | 20240326 | 135400 | 4642084275 | 3085 | 3085 | 3090 | 3080 | 7698 |
| 333 | 20240326 | 135300 | 4618336605 | 3085 | 3080 | 3085 | 3075 | 4966 |
| 334 | 20240326 | 135200 | 4603040410 | 3080 | 3085 | 3085 | 3080 | 2565 |
| 335 | 20240326 | 135100 | 4595127885 | 3085 | 3080 | 3085 | 3080 | 4182 |
| 336 | 20240326 | 135000 | 4582246990 | 3075 | 3070 | 3080 | 3065 | 748 |
| 337 | 20240326 | 134900 | 4579947540 | 3080 | 3075 | 3080 | 3065 | 1355 |
| 338 | 20240326 | 134800 | 4575785950 | 3075 | 3075 | 3080 | 3075 | 2606 |
| 339 | 20240326 | 134700 | 4567771495 | 3070 | 3060 | 3070 | 3060 | 2212 |
| 340 | 20240326 | 134600 | 4560994430 | 3060 | 3055 | 3060 | 3055 | 2006 |
| 341 | 20240326 | 134500 | 4554863570 | 3055 | 3055 | 3055 | 3055 | 3 |
| 342 | 20240326 | 134400 | 4554854405 | 3070 | 3070 | 3070 | 3070 | 333 |
| 343 | 20240326 | 134300 | 4553832095 | 3065 | 3070 | 3070 | 3055 | 1339 |
| 344 | 20240326 | 134200 | 4549730250 | 3070 | 3065 | 3070 | 3060 | 1777 |
| 345 | 20240326 | 134100 | 4544279970 | 3070 | 3050 | 3070 | 3050 | 5348 |
| 346 | 20240326 | 134000 | 4527922325 | 3040 | 3075 | 3075 | 3030 | 9294 |
| 347 | 20240326 | 133900 | 4499502355 | 3080 | 3040 | 3080 | 3040 | 17471 |
| 348 | 20240326 | 133800 | 4445986450 | 3060 | 3040 | 3060 | 3040 | 12108 |
| 349 | 20240326 | 133700 | 4409010285 | 3045 | 3050 | 3050 | 3025 | 5661 |
| 350 | 20240326 | 133600 | 4391754770 | 3060 | 3060 | 3060 | 3060 | 100 |
| 351 | 20240326 | 133500 | 4391448770 | 3060 | 3020 | 3060 | 3020 | 17993 |
| 352 | 20240326 | 133400 | 4336648770 | 3030 | 3025 | 3030 | 3025 | 5214 |
| 353 | 20240326 | 133300 | 4320853725 | 3025 | 3015 | 3025 | 3015 | 415 |
| 354 | 20240326 | 133200 | 4319601345 | 3015 | 3020 | 3025 | 3015 | 1394 |
| 355 | 20240326 | 133100 | 4315390065 | 3010 | 3010 | 3015 | 3010 | 2471 |
| 356 | 20240326 | 133000 | 4307947235 | 3010 | 3010 | 3010 | 3010 | 131 |
| 357 | 20240326 | 132900 | 4307552925 | 3005 | 3010 | 3010 | 3005 | 46 |
| 358 | 20240326 | 132800 | 4307414690 | 3005 | 3010 | 3010 | 3005 | 51 |
| 359 | 20240326 | 132700 | 4307261185 | 3010 | 3010 | 3010 | 3010 | 166 |
| 360 | 20240326 | 132600 | 4306761525 | 3005 | 2990 | 3005 | 2990 | 2846 |
| 361 | 20240326 | 132500 | 4298219355 | 2990 | 2990 | 2995 | 2990 | 1059 |
| 362 | 20240326 | 132400 | 4295052440 | 2990 | 2990 | 2990 | 2990 | 626 |
| 363 | 20240326 | 132300 | 4293180700 | 2990 | 3000 | 3000 | 2990 | 750 |
| 364 | 20240326 | 132200 | 4290937040 | 3005 | 3010 | 3010 | 3005 | 200 |
| 365 | 20240326 | 132100 | 4290335540 | 3010 | 3010 | 3010 | 3010 | 175 |
| 366 | 20240326 | 132000 | 4289808790 | 3010 | 3000 | 3010 | 2995 | 7191 |
| 367 | 20240326 | 131900 | 4268185385 | 3000 | 2980 | 3000 | 2980 | 7010 |
| 368 | 20240326 | 131800 | 4247266640 | 2980 | 2975 | 2980 | 2975 | 576 |
| 369 | 20240326 | 131700 | 4245552220 | 2975 | 2975 | 2980 | 2975 | 228 |
| 370 | 20240326 | 131600 | 4244873780 | 2980 | 2980 | 2980 | 2975 | 3181 |
| 371 | 20240326 | 131500 | 4235402755 | 2980 | 2980 | 2980 | 2980 | 385 |
| 372 | 20240326 | 131400 | 4234255455 | 2975 | 2970 | 2980 | 2970 | 1232 |
| 373 | 20240326 | 131300 | 4230587490 | 2975 | 2975 | 2980 | 2970 | 894 |
| 374 | 20240326 | 131200 | 4227927910 | 2970 | 2975 | 2975 | 2970 | 405 |
| 375 | 20240326 | 131100 | 4226723040 | 2975 | 2965 | 2975 | 2965 | 255 |
| 376 | 20240326 | 131000 | 4225965665 | 2970 | 2960 | 2970 | 2960 | 482 |
| 377 | 20240326 | 130900 | 4224538825 | 2960 | 2965 | 2965 | 2960 | 2149 |
| 378 | 20240326 | 130800 | 4218176515 | 2960 | 2970 | 2970 | 2960 | 7566 |
| 379 | 20240326 | 130700 | 4195756040 | 2970 | 2980 | 2980 | 2970 | 3 |
| 380 | 20240326 | 130600 | 4195747120 | 2970 | 2980 | 2980 | 2970 | 1269 |
| 381 | 20240326 | 130500 | 4191977170 | 2985 | 2970 | 2985 | 2970 | 399 |
| 382 | 20240326 | 130400 | 4190792065 | 2970 | 2970 | 2975 | 2970 | 492 |
| 383 | 20240326 | 130300 | 4189329850 | 2970 | 2975 | 2975 | 2970 | 607 |
| 384 | 20240326 | 130200 | 4187527025 | 2985 | 2965 | 2985 | 2965 | 5233 |
| 385 | 20240326 | 130100 | 4171972570 | 2955 | 2970 | 2970 | 2950 | 9623 |
| 386 | 20240326 | 130000 | 4143543110 | 2960 | 2990 | 2995 | 2960 | 23863 |
| 387 | 20240326 | 125900 | 4072618690 | 2995 | 2995 | 2995 | 2990 | 1721 |
| 388 | 20240326 | 125800 | 4067464670 | 2995 | 2990 | 2995 | 2990 | 300 |
| 389 | 20240326 | 125700 | 4066567320 | 2990 | 3000 | 3000 | 2990 | 6067 |
| 390 | 20240326 | 125600 | 4048416990 | 3000 | 3000 | 3000 | 2990 | 226 |
| 391 | 20240326 | 125500 | 4047740090 | 3000 | 2990 | 3000 | 2990 | 2510 |
| 392 | 20240326 | 125400 | 4040235090 | 2990 | 2990 | 2995 | 2990 | 1805 |
| 393 | 20240326 | 125300 | 4034837790 | 3005 | 3000 | 3005 | 2995 | 6079 |
| 394 | 20240326 | 125200 | 4016622675 | 3000 | 3000 | 3010 | 3000 | 4120 |
| 395 | 20240326 | 125100 | 4004252675 | 3005 | 3005 | 3005 | 3000 | 3624 |
| 396 | 20240326 | 125000 | 3993374470 | 3020 | 3015 | 3020 | 3015 | 127 |
| 397 | 20240326 | 124900 | 3992990940 | 3020 | 3020 | 3020 | 3020 | 0 |
| 398 | 20240326 | 124800 | 3992990940 | 3020 | 3005 | 3020 | 3005 | 3246 |
| 399 | 20240326 | 124700 | 3983222465 | 3000 | 3000 | 3000 | 3000 | 2232 |
| 400 | 20240326 | 124600 | 3976526465 | 3000 | 3005 | 3005 | 3000 | 2112 |
| 401 | 20240326 | 124500 | 3970179915 | 3010 | 3015 | 3015 | 3010 | 1772 |
| 402 | 20240326 | 124400 | 3964846190 | 3010 | 3010 | 3010 | 3010 | 612 |
| 403 | 20240326 | 124300 | 3963004070 | 3010 | 3015 | 3015 | 3010 | 1171 |
| 404 | 20240326 | 124200 | 3959474820 | 3025 | 3025 | 3030 | 3025 | 2821 |
| 405 | 20240326 | 124100 | 3950931945 | 3015 | 3020 | 3025 | 3015 | 183 |
| 406 | 20240326 | 124000 | 3950379955 | 3015 | 3015 | 3015 | 3010 | 311 |
| 407 | 20240326 | 123900 | 3949442790 | 3015 | 3015 | 3015 | 3015 | 1 |
| 408 | 20240326 | 123800 | 3949439775 | 3015 | 3010 | 3015 | 3010 | 74 |
| 409 | 20240326 | 123700 | 3949216715 | 3000 | 3000 | 3000 | 3000 | 0 |
| 410 | 20240326 | 123600 | 3949216715 | 3000 | 3000 | 3000 | 3000 | 0 |
| 411 | 20240326 | 123500 | 3949216715 | 3000 | 2995 | 3010 | 2990 | 8363 |
| 412 | 20240326 | 123400 | 3924087520 | 3000 | 3000 | 3000 | 3000 | 236 |
| 413 | 20240326 | 123300 | 3923379520 | 3000 | 2990 | 3000 | 2990 | 3466 |
| 414 | 20240326 | 123200 | 3912986110 | 2990 | 2990 | 2990 | 2985 | 1281 |
| 415 | 20240326 | 123100 | 3909159105 | 2990 | 2990 | 2995 | 2990 | 2063 |
| 416 | 20240326 | 123000 | 3902990710 | 2990 | 2990 | 3000 | 2990 | 328 |
| 417 | 20240326 | 122900 | 3902009840 | 2990 | 2990 | 2990 | 2990 | 1633 |
| 418 | 20240326 | 122800 | 3897127170 | 3000 | 2985 | 3000 | 2985 | 2326 |
| 419 | 20240326 | 122700 | 3890162520 | 2985 | 2990 | 2990 | 2985 | 4211 |
| 420 | 20240326 | 122600 | 3877578130 | 2995 | 2995 | 2995 | 2995 | 2826 |
| 421 | 20240326 | 122500 | 3869114260 | 2995 | 3000 | 3010 | 2995 | 698 |
| 422 | 20240326 | 122400 | 3867023175 | 3000 | 3000 | 3000 | 3000 | 0 |
| 423 | 20240326 | 122300 | 3867023175 | 3000 | 3005 | 3005 | 3000 | 18756 |
| 424 | 20240326 | 122200 | 3810702960 | 3010 | 3010 | 3010 | 3010 | 67 |
| 425 | 20240326 | 122100 | 3810501290 | 3010 | 3015 | 3015 | 3010 | 1054 |
| 426 | 20240326 | 122000 | 3807326585 | 3025 | 3025 | 3025 | 3025 | 0 |
| 427 | 20240326 | 121900 | 3807326585 | 3025 | 3025 | 3025 | 3025 | 378 |
| 428 | 20240326 | 121800 | 3806183135 | 3005 | 3025 | 3025 | 3005 | 5976 |
| 429 | 20240326 | 121700 | 3788173350 | 3025 | 3025 | 3025 | 3020 | 27 |
| 430 | 20240326 | 121600 | 3788091790 | 3025 | 3030 | 3030 | 3025 | 1691 |
| 431 | 20240326 | 121500 | 3782975910 | 3040 | 3030 | 3040 | 3030 | 1775 |
| 432 | 20240326 | 121400 | 3777586355 | 3035 | 3025 | 3035 | 3025 | 933 |
| 433 | 20240326 | 121300 | 3774759250 | 3030 | 3025 | 3030 | 3025 | 2067 |
| 434 | 20240326 | 121200 | 3768506500 | 3025 | 3020 | 3025 | 3020 | 1064 |
| 435 | 20240326 | 121100 | 3765288400 | 3025 | 3020 | 3025 | 3020 | 602 |
| 436 | 20240326 | 121000 | 3763469980 | 3020 | 3020 | 3020 | 3015 | 153 |
| 437 | 20240326 | 120900 | 3763007925 | 3020 | 3020 | 3020 | 3020 | 100 |
| 438 | 20240326 | 120800 | 3762705925 | 3020 | 3015 | 3020 | 3015 | 910 |
| 439 | 20240326 | 120700 | 3759957890 | 3020 | 3020 | 3020 | 3015 | 900 |
| 440 | 20240326 | 120600 | 3757239895 | 3020 | 3020 | 3020 | 3020 | 5 |
| 441 | 20240326 | 120500 | 3757224795 | 3010 | 3015 | 3015 | 3010 | 782 |
| 442 | 20240326 | 120400 | 3754870970 | 3015 | 3015 | 3015 | 3015 | 133 |
| 443 | 20240326 | 120300 | 3754469975 | 3020 | 3020 | 3020 | 3020 | 110 |
| 444 | 20240326 | 120200 | 3754137775 | 3020 | 3010 | 3020 | 3010 | 105 |
| 445 | 20240326 | 120100 | 3753821680 | 3005 | 3015 | 3015 | 3005 | 1104 |
| 446 | 20240326 | 120000 | 3750504145 | 3005 | 3005 | 3005 | 3005 | 309 |
| 447 | 20240326 | 115900 | 3749575600 | 3005 | 3005 | 3005 | 3005 | 276 |
| 448 | 20240326 | 115800 | 3748746220 | 3005 | 3005 | 3005 | 3005 | 1344 |
| 449 | 20240326 | 115700 | 3744707500 | 3005 | 3005 | 3005 | 3005 | 100 |
| 450 | 20240326 | 115600 | 3744407000 | 3005 | 3000 | 3005 | 3000 | 28 |
| 451 | 20240326 | 115500 | 3744322865 | 3015 | 3015 | 3015 | 3015 | 1 |
| 452 | 20240326 | 115400 | 3744319850 | 3020 | 3020 | 3020 | 3020 | 56 |
| 453 | 20240326 | 115300 | 3744150730 | 3020 | 3005 | 3020 | 3005 | 256 |
| 454 | 20240326 | 115200 | 3743381420 | 3025 | 3020 | 3025 | 3020 | 10 |
| 455 | 20240326 | 115100 | 3743351175 | 3025 | 3010 | 3025 | 3000 | 2001 |
| 456 | 20240326 | 115000 | 3737340320 | 3030 | 3020 | 3030 | 3010 | 745 |
| 457 | 20240326 | 114900 | 3735092095 | 3020 | 3030 | 3030 | 3020 | 29 |
| 458 | 20240326 | 114800 | 3735004495 | 3030 | 3025 | 3030 | 3025 | 48 |
| 459 | 20240326 | 114700 | 3734859225 | 3025 | 3020 | 3025 | 3020 | 223 |
| 460 | 20240326 | 114600 | 3734184655 | 3025 | 3020 | 3025 | 3020 | 19 |
| 461 | 20240326 | 114500 | 3734127255 | 3025 | 3025 | 3025 | 3025 | 512 |
| 462 | 20240326 | 114400 | 3732578455 | 3025 | 3030 | 3030 | 3025 | 95 |
| 463 | 20240326 | 114300 | 3732290905 | 3020 | 3020 | 3020 | 3020 | 170 |
| 464 | 20240326 | 114200 | 3731777505 | 3030 | 3030 | 3030 | 3030 | 85 |
| 465 | 20240326 | 114100 | 3731519955 | 3030 | 3025 | 3030 | 3025 | 677 |
| 466 | 20240326 | 114000 | 3729468805 | 3020 | 3020 | 3020 | 3015 | 152 |
| 467 | 20240326 | 113900 | 3729009770 | 3020 | 3020 | 3020 | 3020 | 345 |
| 468 | 20240326 | 113800 | 3727967870 | 3020 | 3020 | 3020 | 3020 | 89 |
| 469 | 20240326 | 113700 | 3727699090 | 3010 | 3010 | 3010 | 3005 | 1819 |
| 470 | 20240326 | 113600 | 3722226505 | 3010 | 3010 | 3010 | 3010 | 131 |
| 471 | 20240326 | 113500 | 3721832195 | 3010 | 3005 | 3010 | 3005 | 804 |
| 472 | 20240326 | 113400 | 3719415790 | 3000 | 3005 | 3005 | 3000 | 112 |
| 473 | 20240326 | 113300 | 3719079740 | 3005 | 3000 | 3005 | 3000 | 1571 |
| 474 | 20240326 | 113200 | 3714363935 | 3000 | 3000 | 3000 | 3000 | 50 |
| 475 | 20240326 | 113100 | 3714213935 | 3000 | 3010 | 3010 | 3000 | 1759 |
| 476 | 20240326 | 113000 | 3708933765 | 3010 | 3005 | 3010 | 3005 | 1296 |
| 477 | 20240326 | 112900 | 3705036720 | 3005 | 3005 | 3010 | 3005 | 312 |
| 478 | 20240326 | 112800 | 3704099105 | 3005 | 3010 | 3010 | 3000 | 7734 |
| 479 | 20240326 | 112700 | 3680884915 | 3010 | 3010 | 3010 | 3010 | 134 |
| 480 | 20240326 | 112600 | 3680481575 | 3020 | 3020 | 3020 | 3020 | 718 |
| 481 | 20240326 | 112500 | 3678313215 | 3020 | 3020 | 3020 | 3020 | 0 |
| 482 | 20240326 | 112400 | 3678313215 | 3020 | 3020 | 3020 | 3020 | 2 |
| 483 | 20240326 | 112300 | 3678307175 | 3025 | 3010 | 3025 | 3005 | 3367 |
| 484 | 20240326 | 112200 | 3668188420 | 3025 | 3010 | 3025 | 3010 | 997 |
| 485 | 20240326 | 112100 | 3665186945 | 3015 | 3015 | 3015 | 3015 | 3222 |
| 486 | 20240326 | 112000 | 3655472615 | 3015 | 3020 | 3020 | 3015 | 341 |
| 487 | 20240326 | 111900 | 3654442800 | 3020 | 3015 | 3020 | 3015 | 123 |
| 488 | 20240326 | 111800 | 3654071455 | 3015 | 3015 | 3015 | 3015 | 1373 |
| 489 | 20240326 | 111700 | 3649931860 | 3015 | 3015 | 3015 | 3015 | 1 |
| 490 | 20240326 | 111600 | 3649928845 | 3015 | 3015 | 3015 | 3015 | 427 |
| 491 | 20240326 | 111500 | 3648641440 | 3015 | 3000 | 3015 | 3000 | 571 |
| 492 | 20240326 | 111400 | 3646926285 | 3000 | 3020 | 3020 | 3000 | 3333 |
| 493 | 20240326 | 111300 | 3636883360 | 3020 | 3025 | 3025 | 3020 | 362 |
| 494 | 20240326 | 111200 | 3635788460 | 3015 | 3015 | 3015 | 3015 | 20 |
| 495 | 20240326 | 111100 | 3635728160 | 3020 | 3025 | 3025 | 3020 | 397 |
| 496 | 20240326 | 111000 | 3634528595 | 3035 | 3015 | 3035 | 3010 | 530 |
| 497 | 20240326 | 110900 | 3632932260 | 3010 | 3045 | 3045 | 3010 | 17641 |
| 498 | 20240326 | 110800 | 3579612195 | 3045 | 3050 | 3050 | 3045 | 560 |
| 499 | 20240326 | 110700 | 3577905885 | 3050 | 3040 | 3050 | 3040 | 822 |
| 500 | 20240326 | 110600 | 3575401875 | 3040 | 3035 | 3040 | 3035 | 81 |
| 501 | 20240326 | 110500 | 3575155970 | 3035 | 3030 | 3035 | 3030 | 1023 |
| 502 | 20240326 | 110400 | 3572052375 | 3035 | 3025 | 3035 | 3025 | 158 |
| 503 | 20240326 | 110300 | 3571574095 | 3025 | 3025 | 3025 | 3015 | 2829 |
| 504 | 20240326 | 110200 | 3563029265 | 3020 | 3025 | 3025 | 3020 | 642 |
| 505 | 20240326 | 110100 | 3561087995 | 3025 | 3020 | 3030 | 3020 | 78 |
| 506 | 20240326 | 110000 | 3560852110 | 3015 | 3030 | 3030 | 3015 | 405 |
| 507 | 20240326 | 105900 | 3559627465 | 3030 | 3030 | 3030 | 3005 | 1706 |
| 508 | 20240326 | 105800 | 3554462115 | 3030 | 3015 | 3035 | 3015 | 2609 |
| 509 | 20240326 | 105700 | 3546556700 | 3015 | 3010 | 3015 | 3010 | 178 |
| 510 | 20240326 | 105600 | 3546020530 | 3010 | 2995 | 3010 | 2995 | 1195 |
| 511 | 20240326 | 105500 | 3542441490 | 2990 | 2990 | 2995 | 2990 | 110 |
| 512 | 20240326 | 105400 | 3542112500 | 2990 | 3010 | 3010 | 2990 | 2663 |
| 513 | 20240326 | 105300 | 3534133190 | 3020 | 3020 | 3020 | 3020 | 2224 |
| 514 | 20240326 | 105200 | 3527416710 | 3020 | 3025 | 3040 | 3000 | 13989 |
| 515 | 20240326 | 105100 | 3485222550 | 3020 | 3020 | 3020 | 3015 | 817 |
| 516 | 20240326 | 105000 | 3482755315 | 3020 | 3010 | 3020 | 3010 | 1984 |
| 517 | 20240326 | 104900 | 3476772545 | 3010 | 3005 | 3010 | 3005 | 1458 |
| 518 | 20240326 | 104800 | 3472385415 | 3005 | 2985 | 3010 | 2985 | 5879 |
| 519 | 20240326 | 104700 | 3454767425 | 2985 | 2980 | 3000 | 2980 | 15098 |
| 520 | 20240326 | 104600 | 3409555055 | 2980 | 2975 | 2980 | 2970 | 5006 |
| 521 | 20240326 | 104500 | 3394668300 | 2965 | 2970 | 2980 | 2965 | 2002 |
| 522 | 20240326 | 104400 | 3388730220 | 2965 | 2965 | 2975 | 2950 | 35360 |
| 523 | 20240326 | 104300 | 3284321760 | 2970 | 2965 | 2970 | 2950 | 41871 |
| 524 | 20240326 | 104200 | 3160735810 | 2970 | 2960 | 2980 | 2950 | 41612 |
| 525 | 20240326 | 104100 | 3037703895 | 2960 | 2960 | 2965 | 2950 | 11469 |
| 526 | 20240326 | 104000 | 3003795790 | 2960 | 2970 | 2970 | 2960 | 4427 |
| 527 | 20240326 | 103900 | 2990671135 | 2970 | 2975 | 2995 | 2960 | 11082 |
| 528 | 20240326 | 103800 | 2957772745 | 2975 | 2970 | 2975 | 2970 | 3622 |
| 529 | 20240326 | 103700 | 2947009855 | 2975 | 2980 | 2985 | 2955 | 11746 |
| 530 | 20240326 | 103600 | 2912141965 | 2975 | 3000 | 3000 | 2975 | 20086 |
| 531 | 20240326 | 103500 | 2852132330 | 2990 | 2995 | 3000 | 2985 | 15503 |
| 532 | 20240326 | 103400 | 2805779110 | 3010 | 2995 | 3010 | 2985 | 20432 |
| 533 | 20240326 | 103300 | 2744695780 | 2995 | 3010 | 3010 | 2990 | 31474 |
| 534 | 20240326 | 103200 | 2650284485 | 3005 | 3025 | 3025 | 3005 | 5818 |
| 535 | 20240326 | 103100 | 2632763085 | 3025 | 3030 | 3030 | 3025 | 754 |
| 536 | 20240326 | 103000 | 2630481980 | 3035 | 3035 | 3035 | 3030 | 624 |
| 537 | 20240326 | 102900 | 2628588610 | 3035 | 3035 | 3035 | 3030 | 1120 |
| 538 | 20240326 | 102800 | 2625192465 | 3035 | 3030 | 3035 | 3020 | 3310 |
| 539 | 20240326 | 102700 | 2615157425 | 3030 | 3030 | 3030 | 3030 | 783 |
| 540 | 20240326 | 102600 | 2612784935 | 3020 | 3015 | 3020 | 3010 | 8780 |
| 541 | 20240326 | 102500 | 2586307385 | 3015 | 3015 | 3020 | 3010 | 3259 |
| 542 | 20240326 | 102400 | 2576491495 | 3015 | 3015 | 3015 | 3015 | 871 |
| 543 | 20240326 | 102300 | 2573865430 | 3015 | 3020 | 3020 | 3010 | 2547 |
| 544 | 20240326 | 102200 | 2566188590 | 3010 | 3020 | 3020 | 3010 | 1853 |
| 545 | 20240326 | 102100 | 2560599315 | 3010 | 3010 | 3030 | 3005 | 7458 |
| 546 | 20240326 | 102000 | 2538144730 | 3010 | 3010 | 3030 | 3010 | 2692 |
| 547 | 20240326 | 101900 | 2530033255 | 3010 | 3025 | 3030 | 3005 | 21100 |
| 548 | 20240326 | 101800 | 2466447865 | 3030 | 3035 | 3035 | 3025 | 6787 |
| 549 | 20240326 | 101700 | 2445894755 | 3035 | 3040 | 3040 | 3030 | 6287 |
| 550 | 20240326 | 101600 | 2426799065 | 3040 | 3045 | 3045 | 3040 | 3281 |
| 551 | 20240326 | 101500 | 2416809845 | 3045 | 3070 | 3070 | 3045 | 3453 |
| 552 | 20240326 | 101400 | 2406288470 | 3050 | 3055 | 3075 | 3050 | 620 |
| 553 | 20240326 | 101300 | 2404396825 | 3075 | 3070 | 3075 | 3055 | 1681 |
| 554 | 20240326 | 101200 | 2399233760 | 3075 | 3040 | 3075 | 3040 | 9041 |
| 555 | 20240326 | 101100 | 2371587210 | 3035 | 3020 | 3035 | 3015 | 10204 |
| 556 | 20240326 | 101000 | 2340742135 | 3020 | 3025 | 3035 | 3010 | 29442 |
| 557 | 20240326 | 100900 | 2251973815 | 3040 | 3055 | 3055 | 3000 | 72194 |
| 558 | 20240326 | 100800 | 2033930765 | 3050 | 3070 | 3075 | 3050 | 46114 |
| 559 | 20240326 | 100700 | 1892951350 | 3070 | 3070 | 3070 | 3070 | 1158 |
| 560 | 20240326 | 100600 | 1889396290 | 3070 | 3070 | 3080 | 3070 | 1631 |
| 561 | 20240326 | 100500 | 1884379120 | 3070 | 3065 | 3080 | 3065 | 1372 |
| 562 | 20240326 | 100400 | 1880167835 | 3065 | 3070 | 3070 | 3065 | 19178 |
| 563 | 20240326 | 100300 | 1821309170 | 3090 | 3085 | 3090 | 3070 | 7276 |
| 564 | 20240326 | 100200 | 1798926805 | 3080 | 3085 | 3085 | 3080 | 5302 |
| 565 | 20240326 | 100100 | 1782594910 | 3085 | 3090 | 3090 | 3085 | 1476 |
| 566 | 20240326 | 100000 | 1778039275 | 3090 | 3090 | 3100 | 3090 | 11308 |
| 567 | 20240326 | 095900 | 1742990115 | 3090 | 3085 | 3090 | 3085 | 4444 |
| 568 | 20240326 | 095800 | 1729275080 | 3085 | 3085 | 3085 | 3075 | 2025 |
| 569 | 20240326 | 095700 | 1723032590 | 3085 | 3085 | 3090 | 3085 | 3461 |
| 570 | 20240326 | 095600 | 1712355330 | 3085 | 3070 | 3085 | 3070 | 1415 |
| 571 | 20240326 | 095500 | 1707991160 | 3075 | 3075 | 3085 | 3070 | 2865 |
| 572 | 20240326 | 095400 | 1699163280 | 3070 | 3075 | 3075 | 3070 | 4371 |
| 573 | 20240326 | 095300 | 1685738730 | 3070 | 3075 | 3075 | 3070 | 1649 |
| 574 | 20240326 | 095200 | 1680672500 | 3085 | 3070 | 3085 | 3065 | 25656 |
| 575 | 20240326 | 095100 | 1601880060 | 3065 | 3070 | 3070 | 3065 | 3264 |
| 576 | 20240326 | 095000 | 1591861090 | 3070 | 3070 | 3070 | 3065 | 684 |
| 577 | 20240326 | 094900 | 1589761770 | 3070 | 3075 | 3075 | 3070 | 9669 |
| 578 | 20240326 | 094800 | 1560036690 | 3075 | 3075 | 3075 | 3070 | 6444 |
| 579 | 20240326 | 094700 | 1540226715 | 3075 | 3090 | 3090 | 3075 | 10306 |
| 580 | 20240326 | 094600 | 1508492695 | 3090 | 3090 | 3090 | 3080 | 7991 |
| 581 | 20240326 | 094500 | 1483815380 | 3100 | 3095 | 3100 | 3085 | 3674 |
| 582 | 20240326 | 094400 | 1472459620 | 3095 | 3115 | 3125 | 3095 | 4939 |
| 583 | 20240326 | 094300 | 1457139415 | 3110 | 3110 | 3110 | 3110 | 540 |
| 584 | 20240326 | 094200 | 1455460015 | 3110 | 3095 | 3110 | 3095 | 340 |
| 585 | 20240326 | 094100 | 1454406665 | 3095 | 3105 | 3105 | 3080 | 28529 |
| 586 | 20240326 | 094000 | 1366089285 | 3105 | 3105 | 3110 | 3105 | 1942 |
| 587 | 20240326 | 093900 | 1360054350 | 3110 | 3110 | 3115 | 3105 | 12725 |
| 588 | 20240326 | 093800 | 1320482620 | 3115 | 3110 | 3115 | 3110 | 338 |
| 589 | 20240326 | 093700 | 1319430740 | 3110 | 3115 | 3120 | 3110 | 7630 |
| 590 | 20240326 | 093600 | 1295687520 | 3120 | 3120 | 3120 | 3115 | 3119 |
| 591 | 20240326 | 093500 | 1285958320 | 3120 | 3120 | 3135 | 3120 | 2621 |
| 592 | 20240326 | 093400 | 1277774650 | 3120 | 3120 | 3135 | 3110 | 30453 |
| 593 | 20240326 | 093300 | 1182828460 | 3120 | 3130 | 3135 | 3120 | 21033 |
| 594 | 20240326 | 093200 | 1117177380 | 3135 | 3135 | 3135 | 3135 | 719 |
| 595 | 20240326 | 093100 | 1114923315 | 3135 | 3120 | 3135 | 3120 | 31468 |
| 596 | 20240326 | 093000 | 1016589230 | 3120 | 3140 | 3140 | 3120 | 10242 |
| 597 | 20240326 | 092900 | 984622110 | 3140 | 3125 | 3140 | 3120 | 3361 |
| 598 | 20240326 | 092800 | 974128050 | 3150 | 3125 | 3150 | 3115 | 1410 |
| 599 | 20240326 | 092700 | 969725455 | 3125 | 3150 | 3150 | 3115 | 7255 |
| 600 | 20240326 | 092600 | 947043245 | 3150 | 3155 | 3155 | 3135 | 607 |
| 601 | 20240326 | 092500 | 945140265 | 3155 | 3130 | 3155 | 3125 | 7802 |
| 602 | 20240326 | 092400 | 920749985 | 3135 | 3155 | 3155 | 3130 | 8041 |
| 603 | 20240326 | 092300 | 895517225 | 3155 | 3155 | 3155 | 3145 | 9409 |
| 604 | 20240326 | 092200 | 865863940 | 3155 | 3180 | 3180 | 3155 | 11861 |
| 605 | 20240326 | 092100 | 828362380 | 3180 | 3190 | 3195 | 3170 | 13001 |
| 606 | 20240326 | 092000 | 787009825 | 3190 | 3175 | 3190 | 3170 | 8348 |
| 607 | 20240326 | 091900 | 760472730 | 3170 | 3160 | 3170 | 3160 | 6807 |
| 608 | 20240326 | 091800 | 738928080 | 3165 | 3140 | 3165 | 3130 | 4198 |
| 609 | 20240326 | 091700 | 725677340 | 3140 | 3125 | 3165 | 3125 | 6869 |
| 610 | 20240326 | 091600 | 704113340 | 3130 | 3135 | 3135 | 3130 | 2903 |
| 611 | 20240326 | 091500 | 695019900 | 3130 | 3175 | 3180 | 3130 | 15205 |
| 612 | 20240326 | 091400 | 646947185 | 3180 | 3160 | 3180 | 3160 | 5363 |
| 613 | 20240326 | 091300 | 629952830 | 3160 | 3135 | 3160 | 3130 | 6944 |
| 614 | 20240326 | 091200 | 608084710 | 3135 | 3130 | 3135 | 3130 | 2208 |
| 615 | 20240326 | 091100 | 601171715 | 3120 | 3090 | 3140 | 3090 | 18656 |
| 616 | 20240326 | 091000 | 543148360 | 3090 | 3075 | 3100 | 3075 | 2600 |
| 617 | 20240326 | 090900 | 535115545 | 3090 | 3070 | 3090 | 3065 | 7079 |
| 618 | 20240326 | 090800 | 513349190 | 3095 | 3110 | 3115 | 3070 | 34348 |
| 619 | 20240326 | 090700 | 407443740 | 3105 | 3100 | 3125 | 3100 | 2194 |
| 620 | 20240326 | 090600 | 400600825 | 3095 | 3090 | 3120 | 3090 | 13406 |
| 621 | 20240326 | 090500 | 359061760 | 3090 | 3120 | 3120 | 3090 | 10710 |
| 622 | 20240326 | 090400 | 325907635 | 3120 | 3100 | 3120 | 3090 | 12702 |
| 623 | 20240326 | 090300 | 286416540 | 3090 | 3080 | 3100 | 3080 | 6204 |
| 624 | 20240326 | 090200 | 267246730 | 3095 | 3090 | 3100 | 3055 | 23232 |
| 625 | 20240326 | 090100 | 195840095 | 3085 | 3090 | 3125 | 3085 | 12064 |
| 626 | 20240326 | 090000 | 158499015 | 3090 | 3150 | 3160 | 3085 | 50304 |