32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 3 | 20240625 | 194000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20240625 | 193900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20240625 | 193800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20240625 | 193700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20240625 | 193600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20240625 | 193500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20240625 | 193400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20240625 | 193300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20240625 | 193200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20240625 | 193100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20240625 | 193000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20240625 | 192900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20240625 | 192800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20240625 | 192700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20240625 | 192600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20240625 | 192500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20240625 | 192400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20240625 | 192300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20240625 | 192200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20240625 | 192100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20240625 | 192000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20240625 | 191900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20240625 | 191800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20240625 | 191700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20240625 | 191600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20240625 | 191500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20240625 | 191400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20240625 | 191300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20240625 | 191200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20240625 | 191100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 33 | 20240625 | 191000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20240625 | 190900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20240625 | 190800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20240625 | 190700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20240625 | 190600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20240625 | 190500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20240625 | 190400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20240625 | 190300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20240625 | 190200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20240625 | 190100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20240625 | 190000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20240625 | 185900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20240625 | 185800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20240625 | 185700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20240625 | 185600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20240625 | 185500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20240625 | 185400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20240625 | 185300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20240625 | 185200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20240625 | 185100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20240625 | 185000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20240625 | 184900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20240625 | 184800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20240625 | 184700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20240625 | 184600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20240625 | 184500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20240625 | 184400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20240625 | 184300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20240625 | 184200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20240625 | 184100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 63 | 20240625 | 184000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20240625 | 183900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20240625 | 183800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20240625 | 183700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20240625 | 183600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20240625 | 183500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20240625 | 183400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20240625 | 183300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20240625 | 183200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20240625 | 183100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20240625 | 183000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20240625 | 182900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20240625 | 182800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20240625 | 182700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20240625 | 182600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20240625 | 182500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20240625 | 182400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20240625 | 182300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20240625 | 182200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20240625 | 182100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20240625 | 182000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20240625 | 181900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20240625 | 181800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20240625 | 181700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20240625 | 181600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20240625 | 181500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20240625 | 181400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20240625 | 181300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20240625 | 181200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20240625 | 181100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 93 | 20240625 | 181000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20240625 | 180900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20240625 | 180800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20240625 | 180700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20240625 | 180600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20240625 | 180500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20240625 | 180400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20240625 | 180300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20240625 | 180200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20240625 | 180100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20240625 | 180000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20240625 | 175900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20240625 | 175800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20240625 | 175700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20240625 | 175600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20240625 | 175500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20240625 | 175400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20240625 | 175300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20240625 | 175200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20240625 | 175100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20240625 | 175000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20240625 | 174900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20240625 | 174800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20240625 | 174700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20240625 | 174600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20240625 | 174500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20240625 | 174400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20240625 | 174300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20240625 | 174200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20240625 | 174100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 123 | 20240625 | 174000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20240625 | 173900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20240625 | 173800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20240625 | 173700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20240625 | 173600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20240625 | 173500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20240625 | 173400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20240625 | 173300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20240625 | 173200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20240625 | 173100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20240625 | 173000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20240625 | 172900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20240625 | 172800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20240625 | 172700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20240625 | 172600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20240625 | 172500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20240625 | 172400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20240625 | 172300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20240625 | 172200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20240625 | 172100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20240625 | 172000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20240625 | 171900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20240625 | 171800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20240625 | 171700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20240625 | 171600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20240625 | 171500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20240625 | 171400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20240625 | 171300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20240625 | 171200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20240625 | 171100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 153 | 20240625 | 171000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20240625 | 170900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20240625 | 170800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20240625 | 170700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20240625 | 170600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20240625 | 170500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20240625 | 170400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20240625 | 170300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20240625 | 170200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20240625 | 170100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20240625 | 170000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20240625 | 165900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20240625 | 165800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20240625 | 165700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20240625 | 165600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20240625 | 165500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20240625 | 165400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20240625 | 165300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20240625 | 165200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20240625 | 165100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20240625 | 165000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20240625 | 164900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20240625 | 164800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20240625 | 164700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20240625 | 164600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20240625 | 164500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20240625 | 164400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20240625 | 164300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20240625 | 164200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20240625 | 164100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 183 | 20240625 | 164000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20240625 | 163900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20240625 | 163800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20240625 | 163700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20240625 | 163600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20240625 | 163500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20240625 | 163400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20240625 | 163300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20240625 | 163200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20240625 | 163100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20240625 | 163000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20240625 | 162900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20240625 | 162800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20240625 | 162700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20240625 | 162600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20240625 | 162500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20240625 | 162400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20240625 | 162300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20240625 | 162200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20240625 | 162100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20240625 | 162000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20240625 | 161900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20240625 | 161800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20240625 | 161700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20240625 | 161600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20240625 | 161500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20240625 | 161400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20240625 | 161300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20240625 | 161200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20240625 | 161100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 213 | 20240625 | 161000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20240625 | 160900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20240625 | 160800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20240625 | 160700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20240625 | 160600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20240625 | 160500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20240625 | 160400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20240625 | 160300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20240625 | 160200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20240625 | 160100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20240625 | 160000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20240625 | 155900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20240625 | 155800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20240625 | 155700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20240625 | 155600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20240625 | 155500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20240625 | 155400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20240625 | 155300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20240625 | 155200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20240625 | 155100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20240625 | 155000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20240625 | 154900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20240625 | 154800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20240625 | 154700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20240625 | 154600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20240625 | 154500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20240625 | 154400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 240 | 20240625 | 154300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 241 | 20240625 | 154200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 242 | 20240625 | 154100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 243 | 20240625 | 154000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 244 | 20240625 | 153900 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 245 | 20240625 | 153800 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 246 | 20240625 | 153700 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 247 | 20240625 | 153600 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 248 | 20240625 | 153500 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 249 | 20240625 | 153400 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 250 | 20240625 | 153300 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 251 | 20240625 | 153200 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 252 | 20240625 | 153100 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 0 |
| 253 | 20240625 | 153000 | 2013832303 | 1542 | 1542 | 1542 | 1542 | 46503 |
| 254 | 20240625 | 152900 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 255 | 20240625 | 152800 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 256 | 20240625 | 152700 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 257 | 20240625 | 152600 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 258 | 20240625 | 152500 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 259 | 20240625 | 152400 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 260 | 20240625 | 152300 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 261 | 20240625 | 152200 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 262 | 20240625 | 152100 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 263 | 20240625 | 152000 | 1942124677 | 1540 | 1540 | 1540 | 1540 | 0 |
| 264 | 20240625 | 151900 | 1942124677 | 1540 | 1538 | 1540 | 1537 | 15522 |
| 265 | 20240625 | 151800 | 1918234147 | 1538 | 1538 | 1538 | 1537 | 3514 |
| 266 | 20240625 | 151700 | 1912830674 | 1538 | 1537 | 1538 | 1537 | 2109 |
| 267 | 20240625 | 151600 | 1909589030 | 1538 | 1536 | 1538 | 1535 | 4162 |
| 268 | 20240625 | 151500 | 1903192049 | 1535 | 1535 | 1536 | 1533 | 8189 |
| 269 | 20240625 | 151400 | 1890616728 | 1535 | 1535 | 1535 | 1533 | 2072 |
| 270 | 20240625 | 151300 | 1887439497 | 1530 | 1533 | 1535 | 1530 | 2021 |
| 271 | 20240625 | 151200 | 1884341266 | 1533 | 1532 | 1535 | 1532 | 2737 |
| 272 | 20240625 | 151100 | 1880145548 | 1532 | 1527 | 1533 | 1527 | 14315 |
| 273 | 20240625 | 151000 | 1858248244 | 1527 | 1528 | 1528 | 1527 | 4060 |
| 274 | 20240625 | 150900 | 1852047713 | 1528 | 1528 | 1528 | 1524 | 966 |
| 275 | 20240625 | 150800 | 1850573759 | 1529 | 1530 | 1530 | 1526 | 1293 |
| 276 | 20240625 | 150700 | 1848597113 | 1530 | 1523 | 1530 | 1520 | 11549 |
| 277 | 20240625 | 150600 | 1830980069 | 1523 | 1521 | 1523 | 1521 | 1805 |
| 278 | 20240625 | 150500 | 1828231392 | 1515 | 1521 | 1523 | 1515 | 245 |
| 279 | 20240625 | 150400 | 1827859156 | 1521 | 1517 | 1522 | 1517 | 8362 |
| 280 | 20240625 | 150300 | 1815149832 | 1517 | 1517 | 1517 | 1513 | 2102 |
| 281 | 20240625 | 150200 | 1811962962 | 1513 | 1522 | 1522 | 1513 | 78 |
| 282 | 20240625 | 150100 | 1811844276 | 1511 | 1510 | 1525 | 1510 | 14417 |
| 283 | 20240625 | 150000 | 1789949662 | 1510 | 1511 | 1514 | 1510 | 5802 |
| 284 | 20240625 | 145900 | 1781175604 | 1510 | 1510 | 1511 | 1509 | 5081 |
| 285 | 20240625 | 145800 | 1773503290 | 1510 | 1507 | 1512 | 1507 | 2214 |
| 286 | 20240625 | 145700 | 1770162513 | 1507 | 1505 | 1507 | 1504 | 1244 |
| 287 | 20240625 | 145600 | 1768289841 | 1505 | 1502 | 1505 | 1500 | 10900 |
| 288 | 20240625 | 145500 | 1751929155 | 1503 | 1503 | 1504 | 1502 | 1330 |
| 289 | 20240625 | 145400 | 1749930401 | 1503 | 1502 | 1508 | 1501 | 1799 |
| 290 | 20240625 | 145300 | 1747225957 | 1502 | 1509 | 1509 | 1501 | 7043 |
| 291 | 20240625 | 145200 | 1736636260 | 1512 | 1507 | 1512 | 1507 | 906 |
| 292 | 20240625 | 145100 | 1735268054 | 1509 | 1509 | 1509 | 1507 | 676 |
| 293 | 20240625 | 145000 | 1734248691 | 1512 | 1509 | 1512 | 1508 | 60 |
| 294 | 20240625 | 144900 | 1734158008 | 1508 | 1508 | 1513 | 1508 | 929 |
| 295 | 20240625 | 144800 | 1732755178 | 1508 | 1513 | 1513 | 1507 | 909 |
| 296 | 20240625 | 144700 | 1731384120 | 1513 | 1513 | 1513 | 1509 | 1210 |
| 297 | 20240625 | 144600 | 1729554178 | 1514 | 1513 | 1514 | 1508 | 866 |
| 298 | 20240625 | 144500 | 1728243752 | 1513 | 1507 | 1514 | 1507 | 16160 |
| 299 | 20240625 | 144400 | 1703861042 | 1507 | 1508 | 1509 | 1504 | 11611 |
| 300 | 20240625 | 144300 | 1686360253 | 1507 | 1506 | 1507 | 1500 | 11428 |
| 301 | 20240625 | 144200 | 1669181983 | 1506 | 1506 | 1506 | 1506 | 552 |
| 302 | 20240625 | 144100 | 1668350671 | 1507 | 1505 | 1508 | 1501 | 3042 |
| 303 | 20240625 | 144000 | 1663768500 | 1505 | 1501 | 1505 | 1501 | 4154 |
| 304 | 20240625 | 143900 | 1657520606 | 1501 | 1500 | 1501 | 1500 | 8918 |
| 305 | 20240625 | 143800 | 1644138485 | 1500 | 1500 | 1501 | 1493 | 788 |
| 306 | 20240625 | 143700 | 1642959166 | 1494 | 1500 | 1501 | 1494 | 2397 |
| 307 | 20240625 | 143600 | 1639361300 | 1501 | 1500 | 1501 | 1500 | 252 |
| 308 | 20240625 | 143500 | 1638983059 | 1498 | 1501 | 1501 | 1498 | 1017 |
| 309 | 20240625 | 143400 | 1637456961 | 1505 | 1504 | 1507 | 1488 | 3302 |
| 310 | 20240625 | 143300 | 1632484396 | 1504 | 1487 | 1504 | 1485 | 18302 |
| 311 | 20240625 | 143200 | 1605066828 | 1491 | 1491 | 1491 | 1491 | 972 |
| 312 | 20240625 | 143100 | 1603617576 | 1492 | 1491 | 1492 | 1491 | 2466 |
| 313 | 20240625 | 143000 | 1599940592 | 1492 | 1492 | 1492 | 1492 | 0 |
| 314 | 20240625 | 142900 | 1599940592 | 1492 | 1492 | 1492 | 1492 | 28 |
| 315 | 20240625 | 142800 | 1599898816 | 1490 | 1494 | 1494 | 1490 | 2924 |
| 316 | 20240625 | 142700 | 1595535268 | 1492 | 1492 | 1492 | 1492 | 16 |
| 317 | 20240625 | 142600 | 1595511396 | 1490 | 1489 | 1490 | 1487 | 731 |
| 318 | 20240625 | 142500 | 1594422545 | 1489 | 1489 | 1489 | 1489 | 50 |
| 319 | 20240625 | 142400 | 1594348095 | 1481 | 1483 | 1490 | 1481 | 567 |
| 320 | 20240625 | 142300 | 1593507288 | 1485 | 1487 | 1487 | 1485 | 655 |
| 321 | 20240625 | 142200 | 1592534117 | 1488 | 1489 | 1489 | 1488 | 275 |
| 322 | 20240625 | 142100 | 1592124717 | 1490 | 1498 | 1498 | 1490 | 111 |
| 323 | 20240625 | 142000 | 1591958927 | 1500 | 1500 | 1500 | 1500 | 936 |
| 324 | 20240625 | 141900 | 1590554927 | 1500 | 1492 | 1500 | 1492 | 3849 |
| 325 | 20240625 | 141800 | 1584801076 | 1492 | 1491 | 1495 | 1491 | 5664 |
| 326 | 20240625 | 141700 | 1576353635 | 1492 | 1486 | 1492 | 1486 | 2114 |
| 327 | 20240625 | 141600 | 1573206585 | 1486 | 1486 | 1487 | 1486 | 503 |
| 328 | 20240625 | 141500 | 1572458699 | 1487 | 1487 | 1487 | 1487 | 10 |
| 329 | 20240625 | 141400 | 1572443829 | 1488 | 1488 | 1488 | 1488 | 1 |
| 330 | 20240625 | 141300 | 1572442341 | 1492 | 1492 | 1492 | 1492 | 42 |
| 331 | 20240625 | 141200 | 1572379677 | 1493 | 1476 | 1493 | 1475 | 505 |
| 332 | 20240625 | 141100 | 1571633166 | 1476 | 1474 | 1476 | 1474 | 24 |
| 333 | 20240625 | 141000 | 1571597762 | 1474 | 1474 | 1474 | 1474 | 0 |
| 334 | 20240625 | 140900 | 1571597762 | 1474 | 1475 | 1500 | 1466 | 11542 |
| 335 | 20240625 | 140800 | 1554366045 | 1475 | 1465 | 1475 | 1465 | 2816 |
| 336 | 20240625 | 140700 | 1550228117 | 1465 | 1465 | 1465 | 1465 | 325 |
| 337 | 20240625 | 140600 | 1549751992 | 1462 | 1462 | 1462 | 1462 | 41 |
| 338 | 20240625 | 140500 | 1549692050 | 1462 | 1459 | 1462 | 1459 | 1531 |
| 339 | 20240625 | 140400 | 1547454181 | 1459 | 1459 | 1459 | 1459 | 1549 |
| 340 | 20240625 | 140300 | 1545194190 | 1459 | 1459 | 1459 | 1459 | 259 |
| 341 | 20240625 | 140200 | 1544816309 | 1458 | 1458 | 1458 | 1458 | 0 |
| 342 | 20240625 | 140100 | 1544816309 | 1458 | 1458 | 1458 | 1458 | 122 |
| 343 | 20240625 | 140000 | 1544638433 | 1462 | 1462 | 1462 | 1462 | 0 |
| 344 | 20240625 | 135900 | 1544638433 | 1462 | 1462 | 1462 | 1462 | 264 |
| 345 | 20240625 | 135800 | 1544252465 | 1462 | 1462 | 1462 | 1462 | 106 |
| 346 | 20240625 | 135700 | 1544097493 | 1463 | 1463 | 1463 | 1463 | 0 |
| 347 | 20240625 | 135600 | 1544097493 | 1463 | 1463 | 1463 | 1463 | 0 |
| 348 | 20240625 | 135500 | 1544097493 | 1463 | 1460 | 1463 | 1460 | 1399 |
| 349 | 20240625 | 135400 | 1542052259 | 1459 | 1459 | 1459 | 1459 | 243 |
| 350 | 20240625 | 135300 | 1541697722 | 1459 | 1459 | 1459 | 1459 | 0 |
| 351 | 20240625 | 135200 | 1541697722 | 1459 | 1459 | 1459 | 1458 | 593 |
| 352 | 20240625 | 135100 | 1540833071 | 1459 | 1459 | 1459 | 1459 | 414 |
| 353 | 20240625 | 135000 | 1540229045 | 1459 | 1459 | 1459 | 1459 | 400 |
| 354 | 20240625 | 134900 | 1539645445 | 1459 | 1459 | 1459 | 1459 | 0 |
| 355 | 20240625 | 134800 | 1539645445 | 1459 | 1459 | 1459 | 1459 | 0 |
| 356 | 20240625 | 134700 | 1539645445 | 1459 | 1459 | 1459 | 1459 | 20 |
| 357 | 20240625 | 134600 | 1539616265 | 1459 | 1459 | 1459 | 1459 | 200 |
| 358 | 20240625 | 134500 | 1539324465 | 1463 | 1463 | 1463 | 1463 | 0 |
| 359 | 20240625 | 134400 | 1539324465 | 1463 | 1463 | 1463 | 1463 | 30 |
| 360 | 20240625 | 134300 | 1539280575 | 1464 | 1463 | 1464 | 1463 | 16 |
| 361 | 20240625 | 134200 | 1539257153 | 1463 | 1458 | 1463 | 1458 | 30 |
| 362 | 20240625 | 134100 | 1539213273 | 1458 | 1458 | 1464 | 1458 | 169 |
| 363 | 20240625 | 134000 | 1538966703 | 1464 | 1460 | 1464 | 1458 | 595 |
| 364 | 20240625 | 133900 | 1538098646 | 1461 | 1461 | 1461 | 1461 | 0 |
| 365 | 20240625 | 133800 | 1538098646 | 1461 | 1461 | 1461 | 1461 | 126 |
| 366 | 20240625 | 133700 | 1537914560 | 1461 | 1461 | 1461 | 1461 | 2 |
| 367 | 20240625 | 133600 | 1537911638 | 1467 | 1467 | 1467 | 1467 | 0 |
| 368 | 20240625 | 133500 | 1537911638 | 1467 | 1467 | 1467 | 1467 | 0 |
| 369 | 20240625 | 133400 | 1537911638 | 1467 | 1467 | 1467 | 1467 | 104 |
| 370 | 20240625 | 133300 | 1537759070 | 1467 | 1467 | 1467 | 1467 | 493 |
| 371 | 20240625 | 133200 | 1537035839 | 1467 | 1460 | 1467 | 1460 | 1167 |
| 372 | 20240625 | 133100 | 1535330368 | 1460 | 1456 | 1460 | 1456 | 511 |
| 373 | 20240625 | 133000 | 1534586308 | 1460 | 1460 | 1460 | 1460 | 102 |
| 374 | 20240625 | 132900 | 1534437388 | 1460 | 1459 | 1460 | 1459 | 220 |
| 375 | 20240625 | 132800 | 1534116305 | 1458 | 1457 | 1458 | 1457 | 305 |
| 376 | 20240625 | 132700 | 1533671700 | 1457 | 1457 | 1457 | 1457 | 1006 |
| 377 | 20240625 | 132600 | 1532205958 | 1457 | 1457 | 1457 | 1457 | 0 |
| 378 | 20240625 | 132500 | 1532205958 | 1457 | 1454 | 1457 | 1453 | 1824 |
| 379 | 20240625 | 132400 | 1529554723 | 1458 | 1458 | 1458 | 1458 | 0 |
| 380 | 20240625 | 132300 | 1529554723 | 1458 | 1454 | 1458 | 1454 | 36 |
| 381 | 20240625 | 132200 | 1529502307 | 1458 | 1458 | 1458 | 1458 | 0 |
| 382 | 20240625 | 132100 | 1529502307 | 1458 | 1455 | 1458 | 1455 | 42 |
| 383 | 20240625 | 132000 | 1529441113 | 1458 | 1458 | 1458 | 1458 | 0 |
| 384 | 20240625 | 131900 | 1529441113 | 1458 | 1458 | 1458 | 1458 | 55 |
| 385 | 20240625 | 131800 | 1529360923 | 1458 | 1455 | 1458 | 1454 | 6507 |
| 386 | 20240625 | 131700 | 1519894149 | 1458 | 1458 | 1458 | 1455 | 3640 |
| 387 | 20240625 | 131600 | 1514595152 | 1460 | 1460 | 1460 | 1460 | 101 |
| 388 | 20240625 | 131500 | 1514447692 | 1460 | 1460 | 1460 | 1460 | 613 |
| 389 | 20240625 | 131400 | 1513552712 | 1459 | 1459 | 1459 | 1459 | 25 |
| 390 | 20240625 | 131300 | 1513516237 | 1459 | 1459 | 1459 | 1459 | 22 |
| 391 | 20240625 | 131200 | 1513484139 | 1459 | 1459 | 1459 | 1459 | 8 |
| 392 | 20240625 | 131100 | 1513472467 | 1459 | 1459 | 1459 | 1459 | 3 |
| 393 | 20240625 | 131000 | 1513468090 | 1459 | 1459 | 1459 | 1459 | 22 |
| 394 | 20240625 | 130900 | 1513435992 | 1457 | 1457 | 1457 | 1457 | 0 |
| 395 | 20240625 | 130800 | 1513435992 | 1457 | 1458 | 1458 | 1457 | 74 |
| 396 | 20240625 | 130700 | 1513328170 | 1459 | 1459 | 1459 | 1459 | 157 |
| 397 | 20240625 | 130600 | 1513099107 | 1459 | 1459 | 1459 | 1459 | 0 |
| 398 | 20240625 | 130500 | 1513099107 | 1459 | 1459 | 1459 | 1459 | 50 |
| 399 | 20240625 | 130400 | 1513026157 | 1459 | 1459 | 1459 | 1459 | 5 |
| 400 | 20240625 | 130300 | 1513018862 | 1459 | 1459 | 1459 | 1459 | 463 |
| 401 | 20240625 | 130200 | 1512343345 | 1459 | 1459 | 1459 | 1459 | 203 |
| 402 | 20240625 | 130100 | 1512047168 | 1458 | 1458 | 1458 | 1458 | 466 |
| 403 | 20240625 | 130000 | 1511367740 | 1458 | 1458 | 1458 | 1458 | 2 |
| 404 | 20240625 | 125900 | 1511364824 | 1458 | 1463 | 1463 | 1458 | 800 |
| 405 | 20240625 | 125800 | 1510195924 | 1464 | 1464 | 1464 | 1464 | 0 |
| 406 | 20240625 | 125700 | 1510195924 | 1464 | 1464 | 1464 | 1464 | 0 |
| 407 | 20240625 | 125600 | 1510195924 | 1464 | 1464 | 1464 | 1464 | 2 |
| 408 | 20240625 | 125500 | 1510192996 | 1457 | 1457 | 1457 | 1457 | 0 |
| 409 | 20240625 | 125400 | 1510192996 | 1457 | 1457 | 1457 | 1457 | 0 |
| 410 | 20240625 | 125300 | 1510192996 | 1457 | 1457 | 1457 | 1457 | 1816 |
| 411 | 20240625 | 125200 | 1507547084 | 1457 | 1457 | 1457 | 1457 | 10 |
| 412 | 20240625 | 125100 | 1507532514 | 1464 | 1464 | 1464 | 1464 | 1 |
| 413 | 20240625 | 125000 | 1507531050 | 1457 | 1457 | 1457 | 1457 | 0 |
| 414 | 20240625 | 124900 | 1507531050 | 1457 | 1457 | 1457 | 1457 | 384 |
| 415 | 20240625 | 124800 | 1506971562 | 1457 | 1463 | 1464 | 1457 | 950 |
| 416 | 20240625 | 124700 | 1505581502 | 1463 | 1463 | 1463 | 1463 | 0 |
| 417 | 20240625 | 124600 | 1505581502 | 1463 | 1463 | 1463 | 1463 | 1 |
| 418 | 20240625 | 124500 | 1505580039 | 1464 | 1464 | 1464 | 1464 | 17 |
| 419 | 20240625 | 124400 | 1505555151 | 1464 | 1464 | 1464 | 1464 | 2 |
| 420 | 20240625 | 124300 | 1505552223 | 1464 | 1464 | 1464 | 1464 | 0 |
| 421 | 20240625 | 124200 | 1505552223 | 1464 | 1464 | 1464 | 1464 | 0 |
| 422 | 20240625 | 124100 | 1505552223 | 1464 | 1464 | 1464 | 1464 | 131 |
| 423 | 20240625 | 124000 | 1505360439 | 1456 | 1456 | 1456 | 1456 | 81 |
| 424 | 20240625 | 123900 | 1505242503 | 1457 | 1460 | 1460 | 1457 | 658 |
| 425 | 20240625 | 123800 | 1504283280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 426 | 20240625 | 123700 | 1504283280 | 1460 | 1460 | 1460 | 1460 | 0 |
| 427 | 20240625 | 123600 | 1504283280 | 1460 | 1460 | 1460 | 1460 | 1500 |
| 428 | 20240625 | 123500 | 1502093280 | 1460 | 1466 | 1466 | 1460 | 527 |
| 429 | 20240625 | 123400 | 1501321170 | 1466 | 1465 | 1466 | 1465 | 83 |
| 430 | 20240625 | 123300 | 1501199494 | 1465 | 1465 | 1465 | 1465 | 1181 |
| 431 | 20240625 | 123200 | 1499469329 | 1465 | 1467 | 1467 | 1465 | 11 |
| 432 | 20240625 | 123100 | 1499453207 | 1467 | 1467 | 1467 | 1467 | 2 |
| 433 | 20240625 | 123000 | 1499450273 | 1462 | 1462 | 1462 | 1462 | 0 |
| 434 | 20240625 | 122900 | 1499450273 | 1462 | 1462 | 1462 | 1462 | 1730 |
| 435 | 20240625 | 122800 | 1496921013 | 1462 | 1469 | 1469 | 1461 | 97 |
| 436 | 20240625 | 122700 | 1496779190 | 1469 | 1469 | 1469 | 1469 | 0 |
| 437 | 20240625 | 122600 | 1496779190 | 1469 | 1469 | 1469 | 1469 | 0 |
| 438 | 20240625 | 122500 | 1496779190 | 1469 | 1469 | 1469 | 1469 | 1 |
| 439 | 20240625 | 122400 | 1496777721 | 1470 | 1470 | 1470 | 1470 | 135 |
| 440 | 20240625 | 122300 | 1496579271 | 1470 | 1470 | 1470 | 1470 | 410 |
| 441 | 20240625 | 122200 | 1495976571 | 1470 | 1465 | 1470 | 1461 | 1483 |
| 442 | 20240625 | 122100 | 1493806866 | 1470 | 1466 | 1470 | 1466 | 1122 |
| 443 | 20240625 | 122000 | 1492162010 | 1466 | 1466 | 1466 | 1466 | 1 |
| 444 | 20240625 | 121900 | 1492160544 | 1470 | 1468 | 1470 | 1467 | 392 |
| 445 | 20240625 | 121800 | 1491585365 | 1468 | 1470 | 1474 | 1468 | 376 |
| 446 | 20240625 | 121700 | 1491032476 | 1474 | 1474 | 1474 | 1474 | 0 |
| 447 | 20240625 | 121600 | 1491032476 | 1474 | 1472 | 1474 | 1472 | 1377 |
| 448 | 20240625 | 121500 | 1489002819 | 1477 | 1477 | 1477 | 1477 | 800 |
| 449 | 20240625 | 121400 | 1487821219 | 1477 | 1461 | 1477 | 1461 | 3125 |
| 450 | 20240625 | 121300 | 1483208808 | 1467 | 1467 | 1467 | 1467 | 2814 |
| 451 | 20240625 | 121200 | 1479080670 | 1457 | 1460 | 1460 | 1457 | 520 |
| 452 | 20240625 | 121100 | 1478322667 | 1466 | 1462 | 1466 | 1462 | 1489 |
| 453 | 20240625 | 121000 | 1476145368 | 1465 | 1465 | 1465 | 1465 | 0 |
| 454 | 20240625 | 120900 | 1476145368 | 1465 | 1465 | 1465 | 1465 | 10 |
| 455 | 20240625 | 120800 | 1476130718 | 1466 | 1460 | 1466 | 1460 | 191 |
| 456 | 20240625 | 120700 | 1475851798 | 1457 | 1457 | 1457 | 1457 | 1018 |
| 457 | 20240625 | 120600 | 1474368572 | 1460 | 1460 | 1460 | 1460 | 1200 |
| 458 | 20240625 | 120500 | 1472616572 | 1467 | 1462 | 1467 | 1461 | 203 |
| 459 | 20240625 | 120400 | 1472319883 | 1462 | 1463 | 1463 | 1462 | 93 |
| 460 | 20240625 | 120300 | 1472183863 | 1468 | 1468 | 1468 | 1468 | 0 |
| 461 | 20240625 | 120200 | 1472183863 | 1468 | 1468 | 1468 | 1468 | 350 |
| 462 | 20240625 | 120100 | 1471670063 | 1468 | 1474 | 1474 | 1467 | 167 |
| 463 | 20240625 | 120000 | 1471424995 | 1470 | 1476 | 1476 | 1467 | 472 |
| 464 | 20240625 | 115900 | 1470730866 | 1476 | 1474 | 1476 | 1474 | 64 |
| 465 | 20240625 | 115800 | 1470636408 | 1474 | 1475 | 1477 | 1472 | 289 |
| 466 | 20240625 | 115700 | 1470209822 | 1469 | 1470 | 1470 | 1469 | 237 |
| 467 | 20240625 | 115600 | 1469861494 | 1477 | 1477 | 1477 | 1477 | 2067 |
| 468 | 20240625 | 115500 | 1466808535 | 1470 | 1479 | 1479 | 1470 | 1361 |
| 469 | 20240625 | 115400 | 1464805537 | 1479 | 1480 | 1480 | 1468 | 369 |
| 470 | 20240625 | 115300 | 1464262779 | 1480 | 1468 | 1480 | 1468 | 4332 |
| 471 | 20240625 | 115200 | 1457887263 | 1460 | 1464 | 1469 | 1460 | 2028 |
| 472 | 20240625 | 115100 | 1454917664 | 1464 | 1453 | 1464 | 1453 | 17097 |
| 473 | 20240625 | 115000 | 1429976741 | 1450 | 1450 | 1450 | 1450 | 704 |
| 474 | 20240625 | 114900 | 1428955941 | 1450 | 1450 | 1450 | 1450 | 467 |
| 475 | 20240625 | 114800 | 1428278791 | 1450 | 1450 | 1450 | 1450 | 2754 |
| 476 | 20240625 | 114700 | 1424285491 | 1449 | 1447 | 1449 | 1447 | 1127 |
| 477 | 20240625 | 114600 | 1422652484 | 1447 | 1448 | 1448 | 1447 | 450 |
| 478 | 20240625 | 114500 | 1422001034 | 1448 | 1448 | 1448 | 1448 | 50 |
| 479 | 20240625 | 114400 | 1421928634 | 1448 | 1439 | 1450 | 1439 | 2002 |
| 480 | 20240625 | 114300 | 1419029754 | 1439 | 1439 | 1439 | 1439 | 2 |
| 481 | 20240625 | 114200 | 1419026876 | 1427 | 1427 | 1427 | 1427 | 0 |
| 482 | 20240625 | 114100 | 1419026876 | 1427 | 1427 | 1427 | 1427 | 0 |
| 483 | 20240625 | 114000 | 1419026876 | 1427 | 1430 | 1430 | 1427 | 342 |
| 484 | 20240625 | 113900 | 1418538296 | 1430 | 1430 | 1430 | 1430 | 0 |
| 485 | 20240625 | 113800 | 1418538296 | 1430 | 1434 | 1434 | 1430 | 3634 |
| 486 | 20240625 | 113700 | 1413337482 | 1434 | 1434 | 1434 | 1434 | 0 |
| 487 | 20240625 | 113600 | 1413337482 | 1434 | 1434 | 1439 | 1434 | 226 |
| 488 | 20240625 | 113500 | 1413013313 | 1434 | 1438 | 1438 | 1434 | 1051 |
| 489 | 20240625 | 113400 | 1411502129 | 1439 | 1439 | 1439 | 1439 | 169 |
| 490 | 20240625 | 113300 | 1411258938 | 1440 | 1440 | 1440 | 1440 | 0 |
| 491 | 20240625 | 113200 | 1411258938 | 1440 | 1446 | 1448 | 1440 | 415 |
| 492 | 20240625 | 113100 | 1410659824 | 1446 | 1447 | 1447 | 1441 | 447 |
| 493 | 20240625 | 113000 | 1410015152 | 1441 | 1449 | 1449 | 1441 | 461 |
| 494 | 20240625 | 112900 | 1409348571 | 1450 | 1449 | 1450 | 1449 | 149 |
| 495 | 20240625 | 112800 | 1409132573 | 1450 | 1449 | 1450 | 1449 | 1000 |
| 496 | 20240625 | 112700 | 1407682623 | 1447 | 1447 | 1447 | 1447 | 78 |
| 497 | 20240625 | 112600 | 1407569757 | 1449 | 1444 | 1449 | 1444 | 539 |
| 498 | 20240625 | 112500 | 1406790144 | 1439 | 1446 | 1446 | 1439 | 136 |
| 499 | 20240625 | 112400 | 1406593558 | 1446 | 1445 | 1446 | 1445 | 100 |
| 500 | 20240625 | 112300 | 1406449027 | 1429 | 1429 | 1431 | 1429 | 170 |
| 501 | 20240625 | 112200 | 1406205996 | 1450 | 1433 | 1450 | 1433 | 4500 |
| 502 | 20240625 | 112100 | 1399706994 | 1433 | 1433 | 1433 | 1433 | 9 |
| 503 | 20240625 | 112000 | 1399694097 | 1433 | 1433 | 1433 | 1433 | 22 |
| 504 | 20240625 | 111900 | 1399662571 | 1426 | 1426 | 1426 | 1426 | 188 |
| 505 | 20240625 | 111800 | 1399394483 | 1426 | 1426 | 1426 | 1426 | 0 |
| 506 | 20240625 | 111700 | 1399394483 | 1426 | 1426 | 1426 | 1426 | 203 |
| 507 | 20240625 | 111600 | 1399105005 | 1426 | 1426 | 1426 | 1426 | 5 |
| 508 | 20240625 | 111500 | 1399097875 | 1425 | 1425 | 1425 | 1425 | 0 |
| 509 | 20240625 | 111400 | 1399097875 | 1425 | 1425 | 1425 | 1425 | 1 |
| 510 | 20240625 | 111300 | 1399096450 | 1434 | 1434 | 1434 | 1434 | 0 |
| 511 | 20240625 | 111200 | 1399096450 | 1434 | 1434 | 1434 | 1434 | 0 |
| 512 | 20240625 | 111100 | 1399096450 | 1434 | 1428 | 1434 | 1421 | 1680 |
| 513 | 20240625 | 111000 | 1396700744 | 1428 | 1422 | 1428 | 1421 | 5612 |
| 514 | 20240625 | 110900 | 1388698082 | 1421 | 1436 | 1436 | 1421 | 6129 |
| 515 | 20240625 | 110800 | 1379986291 | 1436 | 1428 | 1436 | 1428 | 3000 |
| 516 | 20240625 | 110700 | 1375692573 | 1422 | 1430 | 1430 | 1422 | 17360 |
| 517 | 20240625 | 110600 | 1350965450 | 1430 | 1437 | 1437 | 1430 | 2826 |
| 518 | 20240625 | 110500 | 1346921328 | 1438 | 1438 | 1438 | 1438 | 0 |
| 519 | 20240625 | 110400 | 1346921328 | 1438 | 1443 | 1444 | 1438 | 300 |
| 520 | 20240625 | 110300 | 1346489911 | 1438 | 1438 | 1438 | 1438 | 1000 |
| 521 | 20240625 | 110200 | 1345051911 | 1438 | 1439 | 1439 | 1438 | 10 |
| 522 | 20240625 | 110100 | 1345037526 | 1439 | 1445 | 1445 | 1439 | 11 |
| 523 | 20240625 | 110000 | 1345021691 | 1446 | 1436 | 1447 | 1432 | 278 |
| 524 | 20240625 | 105900 | 1344622157 | 1433 | 1436 | 1436 | 1433 | 109 |
| 525 | 20240625 | 105800 | 1344465669 | 1436 | 1437 | 1437 | 1436 | 385 |
| 526 | 20240625 | 105700 | 1343912470 | 1436 | 1436 | 1436 | 1436 | 24 |
| 527 | 20240625 | 105600 | 1343878006 | 1435 | 1435 | 1435 | 1435 | 0 |
| 528 | 20240625 | 105500 | 1343878006 | 1435 | 1435 | 1435 | 1435 | 0 |
| 529 | 20240625 | 105400 | 1343878006 | 1435 | 1435 | 1435 | 1435 | 0 |
| 530 | 20240625 | 105300 | 1343878006 | 1435 | 1432 | 1435 | 1432 | 2075 |
| 531 | 20240625 | 105200 | 1340900680 | 1434 | 1432 | 1434 | 1432 | 38 |
| 532 | 20240625 | 105100 | 1340846228 | 1432 | 1433 | 1433 | 1432 | 31 |
| 533 | 20240625 | 105000 | 1340801816 | 1435 | 1434 | 1435 | 1433 | 156 |
| 534 | 20240625 | 104900 | 1340578023 | 1433 | 1433 | 1433 | 1433 | 0 |
| 535 | 20240625 | 104800 | 1340578023 | 1433 | 1435 | 1435 | 1433 | 11 |
| 536 | 20240625 | 104700 | 1340562240 | 1435 | 1435 | 1435 | 1435 | 37 |
| 537 | 20240625 | 104600 | 1340509145 | 1435 | 1433 | 1435 | 1433 | 14 |
| 538 | 20240625 | 104500 | 1340489067 | 1434 | 1436 | 1436 | 1434 | 226 |
| 539 | 20240625 | 104400 | 1340164533 | 1435 | 1435 | 1435 | 1435 | 1 |
| 540 | 20240625 | 104300 | 1340163098 | 1436 | 1436 | 1436 | 1436 | 0 |
| 541 | 20240625 | 104200 | 1340163098 | 1436 | 1436 | 1436 | 1436 | 400 |
| 542 | 20240625 | 104100 | 1339588698 | 1436 | 1436 | 1436 | 1436 | 5 |
| 543 | 20240625 | 104000 | 1339581518 | 1436 | 1439 | 1439 | 1436 | 321 |
| 544 | 20240625 | 103900 | 1339119662 | 1440 | 1437 | 1440 | 1437 | 445 |
| 545 | 20240625 | 103800 | 1338478865 | 1440 | 1440 | 1440 | 1440 | 463 |
| 546 | 20240625 | 103700 | 1337812145 | 1441 | 1438 | 1441 | 1438 | 148 |
| 547 | 20240625 | 103600 | 1337599279 | 1435 | 1435 | 1435 | 1435 | 0 |
| 548 | 20240625 | 103500 | 1337599279 | 1435 | 1433 | 1435 | 1433 | 1500 |
| 549 | 20240625 | 103400 | 1335447169 | 1433 | 1434 | 1434 | 1433 | 10 |
| 550 | 20240625 | 103300 | 1335432834 | 1433 | 1433 | 1433 | 1433 | 0 |
| 551 | 20240625 | 103200 | 1335432834 | 1433 | 1433 | 1433 | 1433 | 10 |
| 552 | 20240625 | 103100 | 1335418504 | 1430 | 1425 | 1430 | 1425 | 3 |
| 553 | 20240625 | 103000 | 1335414223 | 1435 | 1434 | 1435 | 1434 | 5 |
| 554 | 20240625 | 102900 | 1335407050 | 1424 | 1422 | 1428 | 1422 | 1432 |
| 555 | 20240625 | 102800 | 1333364874 | 1422 | 1420 | 1422 | 1420 | 11 |
| 556 | 20240625 | 102700 | 1333349252 | 1425 | 1423 | 1425 | 1420 | 684 |
| 557 | 20240625 | 102600 | 1332377117 | 1424 | 1425 | 1425 | 1424 | 4273 |
| 558 | 20240625 | 102500 | 1326288102 | 1425 | 1427 | 1427 | 1425 | 2998 |
| 559 | 20240625 | 102400 | 1322015772 | 1427 | 1429 | 1429 | 1426 | 1643 |
| 560 | 20240625 | 102300 | 1319670427 | 1429 | 1429 | 1429 | 1429 | 887 |
| 561 | 20240625 | 102200 | 1318402904 | 1427 | 1431 | 1431 | 1426 | 1116 |
| 562 | 20240625 | 102100 | 1316808902 | 1429 | 1434 | 1434 | 1429 | 2053 |
| 563 | 20240625 | 102000 | 1313869395 | 1434 | 1437 | 1437 | 1434 | 182 |
| 564 | 20240625 | 101900 | 1313607951 | 1432 | 1436 | 1436 | 1432 | 1025 |
| 565 | 20240625 | 101800 | 1312136151 | 1436 | 1437 | 1437 | 1436 | 1015 |
| 566 | 20240625 | 101700 | 1310677597 | 1437 | 1430 | 1437 | 1429 | 219 |
| 567 | 20240625 | 101600 | 1310364317 | 1434 | 1429 | 1434 | 1428 | 538 |
| 568 | 20240625 | 101500 | 1309595364 | 1429 | 1430 | 1430 | 1429 | 5140 |
| 569 | 20240625 | 101400 | 1302249324 | 1431 | 1434 | 1434 | 1431 | 348 |
| 570 | 20240625 | 101300 | 1301751122 | 1438 | 1438 | 1438 | 1432 | 850 |
| 571 | 20240625 | 101200 | 1300530816 | 1438 | 1434 | 1438 | 1434 | 105 |
| 572 | 20240625 | 101100 | 1300380232 | 1438 | 1440 | 1440 | 1438 | 2 |
| 573 | 20240625 | 101000 | 1300377354 | 1440 | 1435 | 1440 | 1435 | 1763 |
| 574 | 20240625 | 100900 | 1297844309 | 1435 | 1431 | 1435 | 1431 | 246 |
| 575 | 20240625 | 100800 | 1297491875 | 1428 | 1428 | 1428 | 1428 | 1398 |
| 576 | 20240625 | 100700 | 1295495531 | 1428 | 1428 | 1428 | 1427 | 268 |
| 577 | 20240625 | 100600 | 1295112837 | 1428 | 1423 | 1428 | 1419 | 1038 |
| 578 | 20240625 | 100500 | 1293638476 | 1426 | 1421 | 1426 | 1421 | 2326 |
| 579 | 20240625 | 100400 | 1290330036 | 1422 | 1419 | 1422 | 1419 | 302 |
| 580 | 20240625 | 100300 | 1289901495 | 1419 | 1419 | 1419 | 1419 | 900 |
| 581 | 20240625 | 100200 | 1288624395 | 1419 | 1425 | 1425 | 1417 | 1720 |
| 582 | 20240625 | 100100 | 1286179728 | 1425 | 1427 | 1427 | 1425 | 105 |
| 583 | 20240625 | 100000 | 1286029903 | 1427 | 1427 | 1427 | 1426 | 53 |
| 584 | 20240625 | 095900 | 1285954302 | 1418 | 1418 | 1425 | 1418 | 2716 |
| 585 | 20240625 | 095800 | 1282099821 | 1418 | 1419 | 1420 | 1418 | 4275 |
| 586 | 20240625 | 095700 | 1276036746 | 1419 | 1431 | 1431 | 1415 | 6666 |
| 587 | 20240625 | 095600 | 1266531980 | 1431 | 1434 | 1437 | 1427 | 8015 |
| 588 | 20240625 | 095500 | 1255069706 | 1439 | 1434 | 1439 | 1434 | 1982 |
| 589 | 20240625 | 095400 | 1252227499 | 1444 | 1442 | 1444 | 1431 | 3054 |
| 590 | 20240625 | 095300 | 1247834716 | 1442 | 1441 | 1443 | 1441 | 1107 |
| 591 | 20240625 | 095200 | 1246238678 | 1440 | 1444 | 1445 | 1440 | 5767 |
| 592 | 20240625 | 095100 | 1237917674 | 1444 | 1447 | 1451 | 1443 | 5011 |
| 593 | 20240625 | 095000 | 1230657332 | 1445 | 1451 | 1451 | 1444 | 13031 |
| 594 | 20240625 | 094900 | 1211781032 | 1451 | 1451 | 1454 | 1450 | 8597 |
| 595 | 20240625 | 094800 | 1199302734 | 1451 | 1453 | 1453 | 1451 | 1380 |
| 596 | 20240625 | 094700 | 1197299561 | 1453 | 1451 | 1455 | 1450 | 1953 |
| 597 | 20240625 | 094600 | 1194465359 | 1451 | 1456 | 1457 | 1451 | 5161 |
| 598 | 20240625 | 094500 | 1186961249 | 1459 | 1458 | 1459 | 1457 | 393 |
| 599 | 20240625 | 094400 | 1186388405 | 1458 | 1463 | 1463 | 1455 | 9482 |
| 600 | 20240625 | 094300 | 1172565695 | 1463 | 1463 | 1464 | 1462 | 864 |
| 601 | 20240625 | 094200 | 1171302453 | 1463 | 1465 | 1465 | 1462 | 12817 |
| 602 | 20240625 | 094100 | 1152545987 | 1468 | 1474 | 1474 | 1466 | 181 |
| 603 | 20240625 | 094000 | 1152279782 | 1474 | 1464 | 1474 | 1464 | 922 |
| 604 | 20240625 | 093900 | 1150926924 | 1466 | 1467 | 1475 | 1466 | 1925 |
| 605 | 20240625 | 093800 | 1148103932 | 1479 | 1463 | 1479 | 1463 | 3693 |
| 606 | 20240625 | 093700 | 1142697109 | 1464 | 1464 | 1468 | 1461 | 3970 |
| 607 | 20240625 | 093600 | 1136892231 | 1465 | 1478 | 1478 | 1465 | 13966 |
| 608 | 20240625 | 093500 | 1116367844 | 1478 | 1481 | 1481 | 1472 | 1436 |
| 609 | 20240625 | 093400 | 1114247335 | 1481 | 1471 | 1483 | 1471 | 208 |
| 610 | 20240625 | 093300 | 1113939503 | 1484 | 1469 | 1485 | 1469 | 313 |
| 611 | 20240625 | 093200 | 1113477774 | 1469 | 1487 | 1487 | 1469 | 2789 |
| 612 | 20240625 | 093100 | 1109377040 | 1487 | 1491 | 1500 | 1487 | 2673 |
| 613 | 20240625 | 093000 | 1105391381 | 1491 | 1457 | 1491 | 1457 | 52643 |
| 614 | 20240625 | 092900 | 1027496244 | 1457 | 1462 | 1462 | 1457 | 4161 |
| 615 | 20240625 | 092800 | 1021420330 | 1462 | 1462 | 1470 | 1454 | 17036 |
| 616 | 20240625 | 092700 | 996539960 | 1461 | 1480 | 1480 | 1460 | 18753 |
| 617 | 20240625 | 092600 | 969008281 | 1480 | 1494 | 1494 | 1480 | 40021 |
| 618 | 20240625 | 092500 | 909400293 | 1495 | 1503 | 1514 | 1495 | 9770 |
| 619 | 20240625 | 092400 | 894740859 | 1500 | 1497 | 1500 | 1495 | 13064 |
| 620 | 20240625 | 092300 | 875179440 | 1497 | 1514 | 1521 | 1495 | 49653 |
| 621 | 20240625 | 092200 | 800444245 | 1514 | 1493 | 1520 | 1492 | 22412 |
| 622 | 20240625 | 092100 | 766748382 | 1494 | 1503 | 1509 | 1485 | 51180 |
| 623 | 20240625 | 092000 | 690236166 | 1509 | 1502 | 1549 | 1502 | 124936 |
| 624 | 20240625 | 091900 | 498642643 | 1503 | 1532 | 1544 | 1488 | 63998 |
| 625 | 20240625 | 091800 | 401144659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 626 | 20240625 | 091700 | 401144659 | 1531 | 1487 | 1531 | 1487 | 29688 |
| 627 | 20240625 | 091600 | 356249974 | 1487 | 1480 | 1492 | 1480 | 3025 |
| 628 | 20240625 | 091500 | 351752137 | 1480 | 1484 | 1485 | 1476 | 8060 |
| 629 | 20240625 | 091400 | 339840975 | 1476 | 1494 | 1501 | 1475 | 20120 |
| 630 | 20240625 | 091300 | 309944678 | 1494 | 1499 | 1519 | 1494 | 22606 |
| 631 | 20240625 | 091200 | 275958859 | 1495 | 1474 | 1499 | 1457 | 34158 |
| 632 | 20240625 | 091100 | 225373239 | 1462 | 1443 | 1478 | 1429 | 51884 |
| 633 | 20240625 | 091000 | 149870304 | 1443 | 1427 | 1443 | 1405 | 8965 |
| 634 | 20240625 | 090900 | 137135052 | 1421 | 1450 | 1451 | 1421 | 8177 |
| 635 | 20240625 | 090800 | 125419853 | 1455 | 1443 | 1457 | 1441 | 27223 |
| 636 | 20240625 | 090700 | 85986556 | 1443 | 1426 | 1443 | 1426 | 2898 |
| 637 | 20240625 | 090600 | 81817147 | 1434 | 1439 | 1440 | 1434 | 4194 |
| 638 | 20240625 | 090500 | 75786860 | 1440 | 1421 | 1440 | 1420 | 4902 |
| 639 | 20240625 | 090400 | 68747153 | 1420 | 1417 | 1434 | 1405 | 12063 |
| 640 | 20240625 | 090300 | 51541054 | 1417 | 1407 | 1420 | 1407 | 9784 |
| 641 | 20240625 | 090200 | 37681652 | 1407 | 1392 | 1408 | 1392 | 6474 |
| 642 | 20240625 | 090100 | 28615021 | 1392 | 1374 | 1393 | 1373 | 7736 |
| 643 | 20240625 | 090000 | 17946733 | 1371 | 1392 | 1400 | 1371 | 12869 |