35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 3 | 20240613 | 193700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240613 | 193600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240613 | 193500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240613 | 193400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240613 | 193300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240613 | 193200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240613 | 193100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240613 | 193000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240613 | 192900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240613 | 192800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240613 | 192700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240613 | 192600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240613 | 192500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240613 | 192400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240613 | 192300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240613 | 192200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240613 | 192100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240613 | 192000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240613 | 191900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240613 | 191800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240613 | 191700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240613 | 191600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240613 | 191500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240613 | 191400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240613 | 191300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240613 | 191200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240613 | 191100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240613 | 191000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240613 | 190900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240613 | 190800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 33 | 20240613 | 190700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240613 | 190600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240613 | 190500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240613 | 190400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240613 | 190300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240613 | 190200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240613 | 190100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240613 | 190000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240613 | 185900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240613 | 185800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240613 | 185700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240613 | 185600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240613 | 185500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240613 | 185400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240613 | 185300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240613 | 185200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240613 | 185100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240613 | 185000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240613 | 184900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240613 | 184800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240613 | 184700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240613 | 184600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240613 | 184500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240613 | 184400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240613 | 184300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240613 | 184200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240613 | 184100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240613 | 184000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240613 | 183900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240613 | 183800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 63 | 20240613 | 183700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240613 | 183600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240613 | 183500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240613 | 183400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240613 | 183300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240613 | 183200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240613 | 183100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240613 | 183000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240613 | 182900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240613 | 182800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240613 | 182700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240613 | 182600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240613 | 182500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240613 | 182400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240613 | 182300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240613 | 182200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240613 | 182100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240613 | 182000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240613 | 181900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240613 | 181800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240613 | 181700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240613 | 181600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240613 | 181500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240613 | 181400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240613 | 181300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240613 | 181200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240613 | 181100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240613 | 181000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240613 | 180900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240613 | 180800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 93 | 20240613 | 180700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240613 | 180600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240613 | 180500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240613 | 180400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240613 | 180300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240613 | 180200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240613 | 180100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240613 | 180000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240613 | 175900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240613 | 175800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240613 | 175700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240613 | 175600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240613 | 175500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240613 | 175400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240613 | 175300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240613 | 175200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240613 | 175100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240613 | 175000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240613 | 174900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240613 | 174800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240613 | 174700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240613 | 174600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240613 | 174500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240613 | 174400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240613 | 174300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240613 | 174200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240613 | 174100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240613 | 174000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240613 | 173900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240613 | 173800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 123 | 20240613 | 173700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240613 | 173600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240613 | 173500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240613 | 173400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240613 | 173300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240613 | 173200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240613 | 173100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240613 | 173000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240613 | 172900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240613 | 172800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240613 | 172700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240613 | 172600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240613 | 172500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240613 | 172400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240613 | 172300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240613 | 172200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240613 | 172100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240613 | 172000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240613 | 171900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240613 | 171800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240613 | 171700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240613 | 171600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240613 | 171500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240613 | 171400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240613 | 171300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240613 | 171200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240613 | 171100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240613 | 171000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240613 | 170900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240613 | 170800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 153 | 20240613 | 170700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240613 | 170600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240613 | 170500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240613 | 170400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240613 | 170300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240613 | 170200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240613 | 170100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240613 | 170000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240613 | 165900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240613 | 165800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240613 | 165700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240613 | 165600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240613 | 165500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240613 | 165400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240613 | 165300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240613 | 165200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240613 | 165100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240613 | 165000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240613 | 164900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240613 | 164800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240613 | 164700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240613 | 164600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240613 | 164500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240613 | 164400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240613 | 164300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240613 | 164200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240613 | 164100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240613 | 164000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240613 | 163900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240613 | 163800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 183 | 20240613 | 163700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240613 | 163600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240613 | 163500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240613 | 163400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240613 | 163300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240613 | 163200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240613 | 163100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240613 | 163000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240613 | 162900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240613 | 162800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240613 | 162700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240613 | 162600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240613 | 162500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240613 | 162400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240613 | 162300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240613 | 162200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240613 | 162100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240613 | 162000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240613 | 161900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240613 | 161800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240613 | 161700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240613 | 161600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240613 | 161500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240613 | 161400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240613 | 161300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240613 | 161200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240613 | 161100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240613 | 161000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240613 | 160900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240613 | 160800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 213 | 20240613 | 160700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240613 | 160600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240613 | 160500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240613 | 160400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240613 | 160300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240613 | 160200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240613 | 160100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240613 | 160000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240613 | 155900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240613 | 155800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240613 | 155700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240613 | 155600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240613 | 155500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240613 | 155400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240613 | 155300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240613 | 155200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240613 | 155100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240613 | 155000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240613 | 154900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240613 | 154800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240613 | 154700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240613 | 154600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240613 | 154500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240613 | 154400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240613 | 154300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240613 | 154200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240613 | 154100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240613 | 154000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240613 | 153900 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240613 | 153800 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 243 | 20240613 | 153700 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240613 | 153600 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240613 | 153500 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240613 | 153400 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240613 | 153300 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240613 | 153200 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240613 | 153100 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240613 | 153000 | 20134006620 | 17650 | 17650 | 17650 | 17650 | 23136 |
| 251 | 20240613 | 152900 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240613 | 152800 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240613 | 152700 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240613 | 152600 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240613 | 152500 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240613 | 152400 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240613 | 152300 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240613 | 152200 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240613 | 152100 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240613 | 152000 | 19725656220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240613 | 151900 | 19725656220 | 17700 | 17690 | 17700 | 17680 | 926 |
| 262 | 20240613 | 151800 | 19709274490 | 17690 | 17690 | 17700 | 17670 | 2867 |
| 263 | 20240613 | 151700 | 19658574860 | 17710 | 17690 | 17710 | 17670 | 2689 |
| 264 | 20240613 | 151600 | 19610997630 | 17660 | 17660 | 17700 | 17650 | 1501 |
| 265 | 20240613 | 151500 | 19584492970 | 17710 | 17690 | 17720 | 17660 | 1287 |
| 266 | 20240613 | 151400 | 19561751840 | 17670 | 17720 | 17720 | 17670 | 2274 |
| 267 | 20240613 | 151300 | 19521540300 | 17680 | 17720 | 17730 | 17680 | 3372 |
| 268 | 20240613 | 151200 | 19461843900 | 17690 | 17700 | 17730 | 17690 | 140 |
| 269 | 20240613 | 151100 | 19459364960 | 17680 | 17730 | 17730 | 17680 | 2098 |
| 270 | 20240613 | 151000 | 19422228620 | 17740 | 17740 | 17740 | 17710 | 253 |
| 271 | 20240613 | 150900 | 19417744820 | 17730 | 17730 | 17730 | 17730 | 403 |
| 272 | 20240613 | 150800 | 19410599630 | 17730 | 17770 | 17770 | 17730 | 319 |
| 273 | 20240613 | 150700 | 19404941870 | 17770 | 17750 | 17770 | 17750 | 293 |
| 274 | 20240613 | 150600 | 19399738440 | 17730 | 17730 | 17730 | 17730 | 33 |
| 275 | 20240613 | 150500 | 19399153350 | 17720 | 17720 | 17720 | 17720 | 217 |
| 276 | 20240613 | 150400 | 19395308110 | 17770 | 17780 | 17780 | 17720 | 7434 |
| 277 | 20240613 | 150300 | 19263526090 | 17790 | 17800 | 17810 | 17790 | 1707 |
| 278 | 20240613 | 150200 | 19233152100 | 17800 | 17770 | 17810 | 17730 | 3164 |
| 279 | 20240613 | 150100 | 19176907730 | 17740 | 17760 | 17760 | 17740 | 2086 |
| 280 | 20240613 | 150000 | 19139894340 | 17760 | 17760 | 17770 | 17760 | 211 |
| 281 | 20240613 | 145900 | 19136145140 | 17770 | 17730 | 17770 | 17730 | 373 |
| 282 | 20240613 | 145800 | 19129527730 | 17730 | 17780 | 17780 | 17730 | 3316 |
| 283 | 20240613 | 145700 | 19070694690 | 17780 | 17790 | 17790 | 17780 | 366 |
| 284 | 20240613 | 145600 | 19064184350 | 17780 | 17790 | 17790 | 17780 | 150 |
| 285 | 20240613 | 145500 | 19061517220 | 17800 | 17810 | 17810 | 17800 | 393 |
| 286 | 20240613 | 145400 | 19054521700 | 17810 | 17820 | 17820 | 17810 | 405 |
| 287 | 20240613 | 145300 | 19047304900 | 17810 | 17780 | 17810 | 17780 | 1369 |
| 288 | 20240613 | 145200 | 19022938120 | 17780 | 17770 | 17780 | 17760 | 1451 |
| 289 | 20240613 | 145100 | 18997142130 | 17780 | 17780 | 17780 | 17780 | 18 |
| 290 | 20240613 | 145000 | 18996822090 | 17780 | 17730 | 17780 | 17730 | 630 |
| 291 | 20240613 | 144900 | 18985651590 | 17730 | 17710 | 17730 | 17710 | 586 |
| 292 | 20240613 | 144800 | 18975268900 | 17710 | 17740 | 17740 | 17710 | 431 |
| 293 | 20240613 | 144700 | 18967631280 | 17740 | 17780 | 17780 | 17740 | 1261 |
| 294 | 20240613 | 144600 | 18945248540 | 17780 | 17770 | 17780 | 17760 | 121 |
| 295 | 20240613 | 144500 | 18943098310 | 17770 | 17750 | 17770 | 17750 | 1094 |
| 296 | 20240613 | 144400 | 18923668750 | 17750 | 17720 | 17760 | 17720 | 3635 |
| 297 | 20240613 | 144300 | 18859160860 | 17730 | 17680 | 17730 | 17650 | 1076 |
| 298 | 20240613 | 144200 | 18840111440 | 17720 | 17680 | 17720 | 17680 | 306 |
| 299 | 20240613 | 144100 | 18834700420 | 17640 | 17650 | 17680 | 17640 | 312 |
| 300 | 20240613 | 144000 | 18829185270 | 17640 | 17630 | 17650 | 17620 | 577 |
| 301 | 20240613 | 143900 | 18819016250 | 17620 | 17660 | 17670 | 17620 | 1637 |
| 302 | 20240613 | 143800 | 18790144620 | 17730 | 17730 | 17730 | 17730 | 85 |
| 303 | 20240613 | 143700 | 18788637570 | 17730 | 17670 | 17730 | 17650 | 1432 |
| 304 | 20240613 | 143600 | 18763339770 | 17670 | 17690 | 17690 | 17670 | 1217 |
| 305 | 20240613 | 143500 | 18741823550 | 17690 | 17700 | 17700 | 17690 | 744 |
| 306 | 20240613 | 143400 | 18728661760 | 17700 | 17710 | 17710 | 17700 | 246 |
| 307 | 20240613 | 143300 | 18724307460 | 17750 | 17750 | 17750 | 17720 | 4202 |
| 308 | 20240613 | 143200 | 18649790830 | 17750 | 17760 | 17790 | 17750 | 645 |
| 309 | 20240613 | 143100 | 18638340120 | 17750 | 17760 | 17760 | 17740 | 1489 |
| 310 | 20240613 | 143000 | 18611910220 | 17760 | 17770 | 17780 | 17760 | 1544 |
| 311 | 20240613 | 142900 | 18584482160 | 17800 | 17780 | 17800 | 17760 | 1354 |
| 312 | 20240613 | 142800 | 18560408950 | 17790 | 17750 | 17790 | 17750 | 1094 |
| 313 | 20240613 | 142700 | 18540962890 | 17740 | 17750 | 17750 | 17740 | 354 |
| 314 | 20240613 | 142600 | 18534681610 | 17750 | 17750 | 17750 | 17740 | 115 |
| 315 | 20240613 | 142500 | 18532640410 | 17750 | 17730 | 17750 | 17730 | 1017 |
| 316 | 20240613 | 142400 | 18514597070 | 17730 | 17750 | 17750 | 17730 | 271 |
| 317 | 20240613 | 142300 | 18509789100 | 17750 | 17810 | 17810 | 17750 | 1376 |
| 318 | 20240613 | 142200 | 18485302600 | 17810 | 17810 | 17810 | 17800 | 639 |
| 319 | 20240613 | 142100 | 18473923010 | 17810 | 17780 | 17820 | 17780 | 2825 |
| 320 | 20240613 | 142000 | 18423628190 | 17770 | 17740 | 17770 | 17740 | 1213 |
| 321 | 20240613 | 141900 | 18402085520 | 17760 | 17740 | 17760 | 17740 | 95 |
| 322 | 20240613 | 141800 | 18400399350 | 17740 | 17750 | 17780 | 17740 | 1392 |
| 323 | 20240613 | 141700 | 18375656450 | 17750 | 17740 | 17750 | 17700 | 692 |
| 324 | 20240613 | 141600 | 18363374740 | 17700 | 17710 | 17730 | 17700 | 997 |
| 325 | 20240613 | 141500 | 18345719820 | 17700 | 17710 | 17710 | 17700 | 162 |
| 326 | 20240613 | 141400 | 18342852310 | 17700 | 17720 | 17720 | 17680 | 709 |
| 327 | 20240613 | 141300 | 18330310640 | 17690 | 17680 | 17730 | 17680 | 341 |
| 328 | 20240613 | 141200 | 18324275980 | 17680 | 17720 | 17720 | 17680 | 691 |
| 329 | 20240613 | 141100 | 18312045710 | 17700 | 17710 | 17710 | 17700 | 205 |
| 330 | 20240613 | 141000 | 18308416070 | 17710 | 17730 | 17730 | 17710 | 227 |
| 331 | 20240613 | 140900 | 18304394280 | 17770 | 17700 | 17770 | 17690 | 701 |
| 332 | 20240613 | 140800 | 18291954590 | 17690 | 17690 | 17730 | 17690 | 695 |
| 333 | 20240613 | 140700 | 18279652630 | 17670 | 17670 | 17670 | 17660 | 362 |
| 334 | 20240613 | 140600 | 18273258100 | 17670 | 17670 | 17680 | 17660 | 1076 |
| 335 | 20240613 | 140500 | 18254246620 | 17670 | 17660 | 17670 | 17660 | 974 |
| 336 | 20240613 | 140400 | 18237045060 | 17660 | 17660 | 17660 | 17660 | 361 |
| 337 | 20240613 | 140300 | 18230669800 | 17650 | 17640 | 17650 | 17640 | 331 |
| 338 | 20240613 | 140200 | 18224830490 | 17630 | 17630 | 17630 | 17630 | 1199 |
| 339 | 20240613 | 140100 | 18203692120 | 17630 | 17640 | 17650 | 17630 | 414 |
| 340 | 20240613 | 140000 | 18196389680 | 17640 | 17640 | 17650 | 17630 | 828 |
| 341 | 20240613 | 135900 | 18181786110 | 17640 | 17630 | 17640 | 17630 | 1583 |
| 342 | 20240613 | 135800 | 18153873290 | 17640 | 17660 | 17660 | 17630 | 819 |
| 343 | 20240613 | 135700 | 18139418230 | 17670 | 17680 | 17730 | 17670 | 338 |
| 344 | 20240613 | 135600 | 18133439770 | 17680 | 17680 | 17680 | 17670 | 850 |
| 345 | 20240613 | 135500 | 18118416530 | 17690 | 17680 | 17730 | 17680 | 704 |
| 346 | 20240613 | 135400 | 18105965940 | 17680 | 17760 | 17760 | 17680 | 2570 |
| 347 | 20240613 | 135300 | 18060430480 | 17760 | 17670 | 17760 | 17670 | 1588 |
| 348 | 20240613 | 135200 | 18032302810 | 17670 | 17670 | 17670 | 17660 | 260 |
| 349 | 20240613 | 135100 | 18027708810 | 17670 | 17640 | 17670 | 17630 | 1486 |
| 350 | 20240613 | 135000 | 18001483540 | 17630 | 17630 | 17630 | 17620 | 1879 |
| 351 | 20240613 | 134900 | 17968358070 | 17630 | 17630 | 17630 | 17620 | 632 |
| 352 | 20240613 | 134800 | 17957215990 | 17630 | 17630 | 17630 | 17620 | 568 |
| 353 | 20240613 | 134700 | 17947204250 | 17630 | 17630 | 17630 | 17630 | 537 |
| 354 | 20240613 | 134600 | 17937736940 | 17620 | 17630 | 17640 | 17610 | 1067 |
| 355 | 20240613 | 134500 | 17918932470 | 17620 | 17650 | 17670 | 17620 | 1767 |
| 356 | 20240613 | 134400 | 17887763260 | 17650 | 17640 | 17650 | 17640 | 512 |
| 357 | 20240613 | 134300 | 17878731010 | 17650 | 17650 | 17650 | 17640 | 663 |
| 358 | 20240613 | 134200 | 17867030410 | 17660 | 17670 | 17700 | 17640 | 998 |
| 359 | 20240613 | 134100 | 17849418900 | 17670 | 17700 | 17700 | 17670 | 668 |
| 360 | 20240613 | 134000 | 17837607960 | 17710 | 17710 | 17710 | 17710 | 149 |
| 361 | 20240613 | 133900 | 17834969170 | 17690 | 17690 | 17690 | 17690 | 1498 |
| 362 | 20240613 | 133800 | 17808469550 | 17730 | 17710 | 17730 | 17690 | 1513 |
| 363 | 20240613 | 133700 | 17781659670 | 17710 | 17650 | 17730 | 17640 | 2644 |
| 364 | 20240613 | 133600 | 17734906150 | 17630 | 17640 | 17640 | 17630 | 20 |
| 365 | 20240613 | 133500 | 17734553450 | 17630 | 17640 | 17640 | 17630 | 329 |
| 366 | 20240613 | 133400 | 17728751940 | 17640 | 17600 | 17640 | 17600 | 541 |
| 367 | 20240613 | 133300 | 17719212710 | 17600 | 17620 | 17620 | 17600 | 566 |
| 368 | 20240613 | 133200 | 17709247210 | 17640 | 17600 | 17640 | 17590 | 441 |
| 369 | 20240613 | 133100 | 17701477160 | 17600 | 17640 | 17640 | 17600 | 436 |
| 370 | 20240613 | 133000 | 17693793840 | 17640 | 17600 | 17640 | 17580 | 1003 |
| 371 | 20240613 | 132900 | 17676150870 | 17600 | 17640 | 17640 | 17580 | 855 |
| 372 | 20240613 | 132800 | 17661109170 | 17640 | 17580 | 17640 | 17580 | 136 |
| 373 | 20240613 | 132700 | 17658714030 | 17590 | 17620 | 17650 | 17590 | 7593 |
| 374 | 20240613 | 132600 | 17525122340 | 17600 | 17600 | 17610 | 17600 | 1621 |
| 375 | 20240613 | 132500 | 17496592550 | 17600 | 17690 | 17690 | 17600 | 10514 |
| 376 | 20240613 | 132400 | 17311359150 | 17690 | 17660 | 17690 | 17660 | 95 |
| 377 | 20240613 | 132300 | 17309681420 | 17690 | 17650 | 17700 | 17650 | 235 |
| 378 | 20240613 | 132200 | 17305530290 | 17650 | 17650 | 17650 | 17650 | 1728 |
| 379 | 20240613 | 132100 | 17275031090 | 17650 | 17660 | 17670 | 17650 | 443 |
| 380 | 20240613 | 132000 | 17267209040 | 17660 | 17710 | 17710 | 17660 | 1768 |
| 381 | 20240613 | 131900 | 17235941000 | 17700 | 17710 | 17710 | 17680 | 1838 |
| 382 | 20240613 | 131800 | 17203413470 | 17700 | 17720 | 17720 | 17700 | 269 |
| 383 | 20240613 | 131700 | 17198649930 | 17720 | 17710 | 17730 | 17710 | 265 |
| 384 | 20240613 | 131600 | 17193954100 | 17730 | 17730 | 17730 | 17710 | 722 |
| 385 | 20240613 | 131500 | 17181160900 | 17730 | 17740 | 17740 | 17710 | 1149 |
| 386 | 20240613 | 131400 | 17160793420 | 17730 | 17730 | 17730 | 17730 | 656 |
| 387 | 20240613 | 131300 | 17149162540 | 17730 | 17730 | 17760 | 17730 | 1080 |
| 388 | 20240613 | 131200 | 17130002040 | 17730 | 17730 | 17740 | 17730 | 618 |
| 389 | 20240613 | 131100 | 17119040670 | 17730 | 17740 | 17740 | 17720 | 854 |
| 390 | 20240613 | 131000 | 17103899770 | 17740 | 17750 | 17750 | 17740 | 152 |
| 391 | 20240613 | 130900 | 17101203110 | 17750 | 17760 | 17770 | 17740 | 725 |
| 392 | 20240613 | 130800 | 17088332440 | 17750 | 17730 | 17750 | 17720 | 1941 |
| 393 | 20240613 | 130700 | 17053927510 | 17760 | 17720 | 17760 | 17720 | 42 |
| 394 | 20240613 | 130600 | 17053182990 | 17710 | 17770 | 17770 | 17710 | 1172 |
| 395 | 20240613 | 130500 | 17032414560 | 17780 | 17770 | 17780 | 17710 | 3482 |
| 396 | 20240613 | 130400 | 16970695810 | 17770 | 17780 | 17840 | 17760 | 501 |
| 397 | 20240613 | 130300 | 16961788660 | 17780 | 17800 | 17850 | 17780 | 830 |
| 398 | 20240613 | 130200 | 16947010900 | 17830 | 17830 | 17850 | 17830 | 58 |
| 399 | 20240613 | 130100 | 16945975880 | 17860 | 17820 | 17860 | 17780 | 1015 |
| 400 | 20240613 | 130000 | 16927866740 | 17810 | 17810 | 17810 | 17780 | 809 |
| 401 | 20240613 | 125900 | 16913471260 | 17810 | 17840 | 17880 | 17810 | 4218 |
| 402 | 20240613 | 125800 | 16838256400 | 17840 | 17850 | 17960 | 17810 | 6819 |
| 403 | 20240613 | 125700 | 16716285420 | 17850 | 17750 | 17850 | 17710 | 3834 |
| 404 | 20240613 | 125600 | 16648054100 | 17750 | 17750 | 17770 | 17740 | 745 |
| 405 | 20240613 | 125500 | 16634827870 | 17770 | 17690 | 17780 | 17690 | 3519 |
| 406 | 20240613 | 125400 | 16572436150 | 17650 | 17650 | 17690 | 17610 | 1278 |
| 407 | 20240613 | 125300 | 16549863070 | 17600 | 17620 | 17620 | 17600 | 100 |
| 408 | 20240613 | 125200 | 16548102160 | 17660 | 17630 | 17660 | 17630 | 765 |
| 409 | 20240613 | 125100 | 16534599170 | 17630 | 17600 | 17630 | 17600 | 712 |
| 410 | 20240613 | 125000 | 16522063060 | 17600 | 17580 | 17610 | 17580 | 485 |
| 411 | 20240613 | 124900 | 16513528950 | 17580 | 17590 | 17610 | 17570 | 1849 |
| 412 | 20240613 | 124800 | 16481024730 | 17590 | 17620 | 17630 | 17580 | 3624 |
| 413 | 20240613 | 124700 | 16417250630 | 17610 | 17620 | 17630 | 17610 | 781 |
| 414 | 20240613 | 124600 | 16403494270 | 17610 | 17620 | 17620 | 17610 | 780 |
| 415 | 20240613 | 124500 | 16389758270 | 17620 | 17620 | 17630 | 17620 | 631 |
| 416 | 20240613 | 124400 | 16378634340 | 17610 | 17620 | 17620 | 17610 | 328 |
| 417 | 20240613 | 124300 | 16372856980 | 17620 | 17620 | 17620 | 17620 | 6 |
| 418 | 20240613 | 124200 | 16372751260 | 17620 | 17630 | 17650 | 17620 | 552 |
| 419 | 20240613 | 124100 | 16363020320 | 17620 | 17640 | 17640 | 17620 | 304 |
| 420 | 20240613 | 124000 | 16357663660 | 17650 | 17650 | 17650 | 17650 | 0 |
| 421 | 20240613 | 123900 | 16357663660 | 17650 | 17630 | 17670 | 17630 | 668 |
| 422 | 20240613 | 123800 | 16345872160 | 17600 | 17600 | 17620 | 17600 | 1273 |
| 423 | 20240613 | 123700 | 16323466360 | 17600 | 17600 | 17630 | 17590 | 964 |
| 424 | 20240613 | 123600 | 16306499470 | 17620 | 17600 | 17620 | 17600 | 1046 |
| 425 | 20240613 | 123500 | 16288082410 | 17600 | 17610 | 17610 | 17590 | 1446 |
| 426 | 20240613 | 123400 | 16262626830 | 17610 | 17610 | 17610 | 17600 | 4402 |
| 427 | 20240613 | 123300 | 16185145220 | 17620 | 17660 | 17660 | 17620 | 6585 |
| 428 | 20240613 | 123200 | 16068965250 | 17660 | 17660 | 17670 | 17650 | 2087 |
| 429 | 20240613 | 123100 | 16032116960 | 17670 | 17670 | 17680 | 17670 | 386 |
| 430 | 20240613 | 123000 | 16025294740 | 17680 | 17670 | 17680 | 17660 | 350 |
| 431 | 20240613 | 122900 | 16019110620 | 17680 | 17700 | 17700 | 17680 | 4 |
| 432 | 20240613 | 122800 | 16019039880 | 17700 | 17660 | 17700 | 17650 | 748 |
| 433 | 20240613 | 122700 | 16005817180 | 17660 | 17660 | 17660 | 17650 | 867 |
| 434 | 20240613 | 122600 | 15990506160 | 17660 | 17670 | 17670 | 17660 | 421 |
| 435 | 20240613 | 122500 | 15983070780 | 17670 | 17660 | 17670 | 17660 | 621 |
| 436 | 20240613 | 122400 | 15972101860 | 17660 | 17660 | 17680 | 17660 | 287 |
| 437 | 20240613 | 122300 | 15967033310 | 17660 | 17660 | 17670 | 17650 | 755 |
| 438 | 20240613 | 122200 | 15953705270 | 17660 | 17650 | 17680 | 17640 | 1049 |
| 439 | 20240613 | 122100 | 15935191090 | 17650 | 17680 | 17680 | 17650 | 212 |
| 440 | 20240613 | 122000 | 15931444850 | 17650 | 17640 | 17650 | 17630 | 251 |
| 441 | 20240613 | 121900 | 15927017350 | 17630 | 17650 | 17650 | 17630 | 444 |
| 442 | 20240613 | 121800 | 15919185560 | 17620 | 17630 | 17630 | 17620 | 89 |
| 443 | 20240613 | 121700 | 15917617280 | 17610 | 17640 | 17650 | 17610 | 773 |
| 444 | 20240613 | 121600 | 15903989400 | 17610 | 17610 | 17640 | 17610 | 146 |
| 445 | 20240613 | 121500 | 15901417400 | 17640 | 17600 | 17640 | 17600 | 1642 |
| 446 | 20240613 | 121400 | 15872508830 | 17620 | 17660 | 17700 | 17600 | 7215 |
| 447 | 20240613 | 121300 | 15745344290 | 17650 | 17650 | 17670 | 17640 | 401 |
| 448 | 20240613 | 121200 | 15738265170 | 17640 | 17630 | 17650 | 17630 | 275 |
| 449 | 20240613 | 121100 | 15733413640 | 17640 | 17640 | 17640 | 17630 | 454 |
| 450 | 20240613 | 121000 | 15725407080 | 17640 | 17660 | 17660 | 17630 | 3770 |
| 451 | 20240613 | 120900 | 15658900980 | 17660 | 17670 | 17670 | 17650 | 1568 |
| 452 | 20240613 | 120800 | 15631213270 | 17670 | 17680 | 17680 | 17670 | 341 |
| 453 | 20240613 | 120700 | 15625186340 | 17680 | 17710 | 17740 | 17680 | 255 |
| 454 | 20240613 | 120600 | 15620671960 | 17740 | 17740 | 17740 | 17740 | 460 |
| 455 | 20240613 | 120500 | 15612511560 | 17700 | 17700 | 17700 | 17700 | 19 |
| 456 | 20240613 | 120400 | 15612175260 | 17700 | 17680 | 17700 | 17680 | 328 |
| 457 | 20240613 | 120300 | 15606375760 | 17670 | 17690 | 17690 | 17670 | 436 |
| 458 | 20240613 | 120200 | 15598667400 | 17690 | 17720 | 17750 | 17670 | 829 |
| 459 | 20240613 | 120100 | 15584008000 | 17750 | 17710 | 17750 | 17710 | 402 |
| 460 | 20240613 | 120000 | 15576884220 | 17680 | 17650 | 17710 | 17650 | 908 |
| 461 | 20240613 | 115900 | 15560835180 | 17650 | 17650 | 17660 | 17650 | 701 |
| 462 | 20240613 | 115800 | 15548461900 | 17650 | 17650 | 17660 | 17650 | 675 |
| 463 | 20240613 | 115700 | 15536547150 | 17660 | 17660 | 17670 | 17660 | 159 |
| 464 | 20240613 | 115600 | 15533739050 | 17660 | 17670 | 17670 | 17660 | 1374 |
| 465 | 20240613 | 115500 | 15509465980 | 17680 | 17700 | 17700 | 17680 | 124 |
| 466 | 20240613 | 115400 | 15507271250 | 17700 | 17740 | 17770 | 17700 | 1307 |
| 467 | 20240613 | 115300 | 15484073840 | 17770 | 17720 | 17770 | 17720 | 931 |
| 468 | 20240613 | 115200 | 15467562100 | 17720 | 17650 | 17720 | 17650 | 906 |
| 469 | 20240613 | 115100 | 15451544670 | 17650 | 17640 | 17650 | 17630 | 303 |
| 470 | 20240613 | 115000 | 15446199750 | 17650 | 17620 | 17650 | 17620 | 402 |
| 471 | 20240613 | 114900 | 15439108530 | 17620 | 17620 | 17630 | 17620 | 566 |
| 472 | 20240613 | 114800 | 15429131310 | 17620 | 17640 | 17640 | 17620 | 914 |
| 473 | 20240613 | 114700 | 15413016830 | 17640 | 17660 | 17660 | 17630 | 505 |
| 474 | 20240613 | 114600 | 15404110000 | 17650 | 17640 | 17650 | 17640 | 580 |
| 475 | 20240613 | 114500 | 15393876550 | 17640 | 17640 | 17650 | 17630 | 1546 |
| 476 | 20240613 | 114400 | 15366603390 | 17640 | 17640 | 17640 | 17640 | 583 |
| 477 | 20240613 | 114300 | 15356319270 | 17640 | 17650 | 17650 | 17640 | 891 |
| 478 | 20240613 | 114200 | 15340598070 | 17650 | 17700 | 17700 | 17640 | 3574 |
| 479 | 20240613 | 114100 | 15277485570 | 17700 | 17650 | 17700 | 17650 | 3005 |
| 480 | 20240613 | 114000 | 15224410090 | 17680 | 17730 | 17730 | 17650 | 6262 |
| 481 | 20240613 | 113900 | 15113727500 | 17710 | 17700 | 17730 | 17700 | 377 |
| 482 | 20240613 | 113800 | 15107053790 | 17700 | 17680 | 17700 | 17680 | 648 |
| 483 | 20240613 | 113700 | 15095584360 | 17680 | 17670 | 17790 | 17670 | 1163 |
| 484 | 20240613 | 113600 | 15075003270 | 17680 | 17720 | 17720 | 17670 | 3332 |
| 485 | 20240613 | 113500 | 15016051610 | 17720 | 17720 | 17720 | 17710 | 353 |
| 486 | 20240613 | 113400 | 15009798450 | 17710 | 17730 | 17730 | 17710 | 1075 |
| 487 | 20240613 | 113300 | 14990748280 | 17730 | 17730 | 17730 | 17720 | 549 |
| 488 | 20240613 | 113200 | 14981015160 | 17710 | 17790 | 17790 | 17710 | 181 |
| 489 | 20240613 | 113100 | 14977806270 | 17790 | 17730 | 17800 | 17710 | 868 |
| 490 | 20240613 | 113000 | 14962408450 | 17730 | 17750 | 17750 | 17730 | 813 |
| 491 | 20240613 | 112900 | 14947982170 | 17750 | 17770 | 17820 | 17710 | 3025 |
| 492 | 20240613 | 112800 | 14894360350 | 17770 | 17720 | 17840 | 17720 | 658 |
| 493 | 20240613 | 112700 | 14882655470 | 17760 | 17710 | 17770 | 17700 | 1349 |
| 494 | 20240613 | 112600 | 14858721920 | 17700 | 17760 | 17760 | 17700 | 2806 |
| 495 | 20240613 | 112500 | 14808996410 | 17750 | 17760 | 17760 | 17750 | 274 |
| 496 | 20240613 | 112400 | 14804131260 | 17760 | 17710 | 17760 | 17700 | 1811 |
| 497 | 20240613 | 112300 | 14772026310 | 17720 | 17720 | 17720 | 17680 | 3335 |
| 498 | 20240613 | 112200 | 14712984000 | 17710 | 17730 | 17750 | 17700 | 3393 |
| 499 | 20240613 | 112100 | 14652877370 | 17750 | 17740 | 17750 | 17720 | 1703 |
| 500 | 20240613 | 112000 | 14622676980 | 17740 | 17760 | 17760 | 17740 | 2165 |
| 501 | 20240613 | 111900 | 14584264530 | 17760 | 17770 | 17770 | 17750 | 1631 |
| 502 | 20240613 | 111800 | 14555303820 | 17770 | 17770 | 17770 | 17770 | 216 |
| 503 | 20240613 | 111700 | 14551465500 | 17760 | 17760 | 17770 | 17760 | 1234 |
| 504 | 20240613 | 111600 | 14529538810 | 17760 | 17770 | 17780 | 17760 | 855 |
| 505 | 20240613 | 111500 | 14514349730 | 17770 | 17790 | 17790 | 17770 | 737 |
| 506 | 20240613 | 111400 | 14501246850 | 17790 | 17780 | 17790 | 17770 | 1832 |
| 507 | 20240613 | 111300 | 14468684470 | 17770 | 17780 | 17780 | 17770 | 467 |
| 508 | 20240613 | 111200 | 14460384850 | 17780 | 17780 | 17790 | 17780 | 310 |
| 509 | 20240613 | 111100 | 14454873030 | 17790 | 17760 | 17790 | 17750 | 2015 |
| 510 | 20240613 | 111000 | 14419087770 | 17760 | 17760 | 17770 | 17760 | 2432 |
| 511 | 20240613 | 110900 | 14375875360 | 17760 | 17780 | 17790 | 17760 | 905 |
| 512 | 20240613 | 110800 | 14359793510 | 17780 | 17760 | 17790 | 17750 | 3715 |
| 513 | 20240613 | 110700 | 14293814880 | 17750 | 17790 | 17790 | 17750 | 1386 |
| 514 | 20240613 | 110600 | 14269185660 | 17790 | 17810 | 17810 | 17750 | 7361 |
| 515 | 20240613 | 110500 | 14138279210 | 17810 | 17820 | 17840 | 17800 | 1609 |
| 516 | 20240613 | 110400 | 14109622900 | 17800 | 17850 | 17850 | 17790 | 3120 |
| 517 | 20240613 | 110300 | 14054044180 | 17850 | 17850 | 17850 | 17840 | 682 |
| 518 | 20240613 | 110200 | 14041871010 | 17840 | 17810 | 17850 | 17810 | 904 |
| 519 | 20240613 | 110100 | 14025763680 | 17810 | 17840 | 17840 | 17810 | 867 |
| 520 | 20240613 | 110000 | 14010314240 | 17840 | 17820 | 17840 | 17810 | 526 |
| 521 | 20240613 | 105900 | 14000942070 | 17820 | 17800 | 17930 | 17800 | 2638 |
| 522 | 20240613 | 105800 | 13953960850 | 17810 | 17840 | 17840 | 17810 | 3514 |
| 523 | 20240613 | 105700 | 13891341510 | 17840 | 17890 | 17890 | 17820 | 1748 |
| 524 | 20240613 | 105600 | 13860161200 | 17840 | 17830 | 17840 | 17830 | 742 |
| 525 | 20240613 | 105500 | 13846930990 | 17830 | 17820 | 17900 | 17820 | 3281 |
| 526 | 20240613 | 105400 | 13788432570 | 17820 | 17800 | 17870 | 17800 | 3431 |
| 527 | 20240613 | 105300 | 13727274170 | 17810 | 17820 | 17820 | 17800 | 1658 |
| 528 | 20240613 | 105200 | 13697749570 | 17850 | 17850 | 17860 | 17800 | 7754 |
| 529 | 20240613 | 105100 | 13559505770 | 17850 | 17870 | 17870 | 17850 | 4603 |
| 530 | 20240613 | 105000 | 13477307320 | 17870 | 17910 | 17910 | 17870 | 2390 |
| 531 | 20240613 | 104900 | 13434551600 | 17920 | 17900 | 17940 | 17900 | 963 |
| 532 | 20240613 | 104800 | 13417303580 | 17910 | 17980 | 17980 | 17890 | 553 |
| 533 | 20240613 | 104700 | 13407385160 | 17980 | 17890 | 18030 | 17880 | 1287 |
| 534 | 20240613 | 104600 | 13384252740 | 17970 | 17910 | 17970 | 17880 | 7755 |
| 535 | 20240613 | 104500 | 13245464080 | 17900 | 17910 | 17980 | 17900 | 2289 |
| 536 | 20240613 | 104400 | 13204468190 | 17910 | 17920 | 17940 | 17900 | 2304 |
| 537 | 20240613 | 104300 | 13163195120 | 17930 | 17970 | 18000 | 17900 | 4071 |
| 538 | 20240613 | 104200 | 13090205740 | 18000 | 17970 | 18000 | 17960 | 630 |
| 539 | 20240613 | 104100 | 13078888840 | 17960 | 17940 | 17990 | 17940 | 382 |
| 540 | 20240613 | 104000 | 13072029460 | 17940 | 17940 | 17940 | 17930 | 1343 |
| 541 | 20240613 | 103900 | 13047936950 | 17940 | 17990 | 17990 | 17940 | 5908 |
| 542 | 20240613 | 103800 | 12941791740 | 17980 | 18010 | 18010 | 17980 | 888 |
| 543 | 20240613 | 103700 | 12925810920 | 18000 | 18040 | 18040 | 18000 | 345 |
| 544 | 20240613 | 103600 | 12919592240 | 18040 | 17990 | 18040 | 17980 | 4316 |
| 545 | 20240613 | 103500 | 12841896810 | 17990 | 18030 | 18030 | 17990 | 2610 |
| 546 | 20240613 | 103400 | 12794894500 | 18000 | 17990 | 18030 | 17990 | 316 |
| 547 | 20240613 | 103300 | 12789207680 | 17990 | 18000 | 18010 | 17990 | 660 |
| 548 | 20240613 | 103200 | 12777328460 | 18000 | 17990 | 18080 | 17990 | 712 |
| 549 | 20240613 | 103100 | 12764490680 | 18010 | 18010 | 18100 | 17990 | 831 |
| 550 | 20240613 | 103000 | 12749514800 | 18100 | 18050 | 18100 | 17970 | 864 |
| 551 | 20240613 | 102900 | 12733928930 | 18060 | 17980 | 18060 | 17960 | 4173 |
| 552 | 20240613 | 102800 | 12658769240 | 17980 | 18010 | 18010 | 17960 | 3669 |
| 553 | 20240613 | 102700 | 12592838220 | 17960 | 17950 | 18010 | 17950 | 872 |
| 554 | 20240613 | 102600 | 12577162730 | 17940 | 17990 | 18020 | 17930 | 3503 |
| 555 | 20240613 | 102500 | 12514269020 | 17990 | 18020 | 18030 | 17990 | 1988 |
| 556 | 20240613 | 102400 | 12478477480 | 18030 | 18090 | 18090 | 18030 | 2363 |
| 557 | 20240613 | 102300 | 12435797910 | 18100 | 18130 | 18130 | 18100 | 1254 |
| 558 | 20240613 | 102200 | 12413081480 | 18130 | 18130 | 18140 | 18120 | 1289 |
| 559 | 20240613 | 102100 | 12389711640 | 18130 | 18120 | 18130 | 18080 | 2872 |
| 560 | 20240613 | 102000 | 12337730030 | 18120 | 18040 | 18120 | 18040 | 3560 |
| 561 | 20240613 | 101900 | 12273338270 | 18030 | 18000 | 18030 | 18000 | 704 |
| 562 | 20240613 | 101800 | 12260649990 | 18000 | 18000 | 18030 | 18000 | 1259 |
| 563 | 20240613 | 101700 | 12237964500 | 18000 | 17980 | 18000 | 17980 | 511 |
| 564 | 20240613 | 101600 | 12228767550 | 17980 | 17990 | 17990 | 17960 | 161 |
| 565 | 20240613 | 101500 | 12225873730 | 17980 | 18000 | 18030 | 17980 | 2209 |
| 566 | 20240613 | 101400 | 12186140560 | 18000 | 17990 | 18030 | 17980 | 1292 |
| 567 | 20240613 | 101300 | 12162878310 | 17990 | 17980 | 17990 | 17980 | 45 |
| 568 | 20240613 | 101200 | 12162069190 | 17980 | 17950 | 17980 | 17950 | 1822 |
| 569 | 20240613 | 101100 | 12129319640 | 17940 | 17910 | 17980 | 17910 | 1832 |
| 570 | 20240613 | 101000 | 12096447280 | 17920 | 18020 | 18040 | 17910 | 3675 |
| 571 | 20240613 | 100900 | 12030496400 | 18040 | 18030 | 18040 | 18010 | 925 |
| 572 | 20240613 | 100800 | 12013823350 | 18020 | 18060 | 18080 | 18010 | 1306 |
| 573 | 20240613 | 100700 | 11990259270 | 18060 | 18020 | 18140 | 18020 | 1705 |
| 574 | 20240613 | 100600 | 11959390510 | 18030 | 17960 | 18120 | 17950 | 7808 |
| 575 | 20240613 | 100500 | 11818534370 | 17980 | 17920 | 17980 | 17920 | 1076 |
| 576 | 20240613 | 100400 | 11799210600 | 17920 | 17960 | 17970 | 17920 | 2866 |
| 577 | 20240613 | 100300 | 11747769970 | 17950 | 17940 | 17970 | 17930 | 1577 |
| 578 | 20240613 | 100200 | 11719471790 | 17940 | 17930 | 17950 | 17920 | 815 |
| 579 | 20240613 | 100100 | 11704858060 | 17950 | 17880 | 17950 | 17860 | 3669 |
| 580 | 20240613 | 100000 | 11639197750 | 17880 | 17910 | 17930 | 17870 | 6151 |
| 581 | 20240613 | 095900 | 11529133530 | 17900 | 17990 | 17990 | 17900 | 16133 |
| 582 | 20240613 | 095800 | 11239735590 | 18000 | 17980 | 18000 | 17980 | 1351 |
| 583 | 20240613 | 095700 | 11215440970 | 17980 | 17970 | 17990 | 17970 | 783 |
| 584 | 20240613 | 095600 | 11201364520 | 17970 | 17980 | 17990 | 17970 | 1269 |
| 585 | 20240613 | 095500 | 11178557480 | 17980 | 18020 | 18020 | 17980 | 2360 |
| 586 | 20240613 | 095400 | 11136106710 | 18020 | 18020 | 18030 | 18000 | 1707 |
| 587 | 20240613 | 095300 | 11105368530 | 18030 | 18000 | 18060 | 17990 | 3121 |
| 588 | 20240613 | 095200 | 11049195930 | 18010 | 18060 | 18070 | 17990 | 7985 |
| 589 | 20240613 | 095100 | 10905335710 | 18070 | 18090 | 18090 | 18050 | 1962 |
| 590 | 20240613 | 095000 | 10869873690 | 18080 | 18070 | 18090 | 18060 | 2450 |
| 591 | 20240613 | 094900 | 10825600330 | 18070 | 18110 | 18110 | 18070 | 1725 |
| 592 | 20240613 | 094800 | 10794390850 | 18130 | 18170 | 18170 | 18070 | 11801 |
| 593 | 20240613 | 094700 | 10580494430 | 18170 | 18140 | 18190 | 18120 | 2200 |
| 594 | 20240613 | 094600 | 10540587990 | 18150 | 18200 | 18210 | 18150 | 8767 |
| 595 | 20240613 | 094500 | 10381223310 | 18200 | 18160 | 18200 | 18140 | 1882 |
| 596 | 20240613 | 094400 | 10347046930 | 18170 | 18250 | 18260 | 18160 | 7234 |
| 597 | 20240613 | 094300 | 10215350880 | 18200 | 18300 | 18340 | 18190 | 8986 |
| 598 | 20240613 | 094200 | 10051159420 | 18290 | 18400 | 18400 | 18250 | 3677 |
| 599 | 20240613 | 094100 | 9983890140 | 18330 | 18220 | 18420 | 18210 | 15599 |
| 600 | 20240613 | 094000 | 9698307380 | 18220 | 18170 | 18220 | 18170 | 5963 |
| 601 | 20240613 | 093900 | 9589819720 | 18170 | 18200 | 18200 | 18170 | 1899 |
| 602 | 20240613 | 093800 | 9555286530 | 18200 | 18170 | 18220 | 18160 | 2676 |
| 603 | 20240613 | 093700 | 9506585610 | 18170 | 18210 | 18290 | 18160 | 7673 |
| 604 | 20240613 | 093600 | 9366588520 | 18240 | 18140 | 18250 | 18060 | 8010 |
| 605 | 20240613 | 093500 | 9221065700 | 18140 | 18100 | 18160 | 18090 | 3833 |
| 606 | 20240613 | 093400 | 9151576540 | 18100 | 18190 | 18190 | 18060 | 4078 |
| 607 | 20240613 | 093300 | 9077714420 | 18190 | 18100 | 18260 | 18100 | 9728 |
| 608 | 20240613 | 093200 | 8900526340 | 18140 | 18030 | 18140 | 18020 | 3299 |
| 609 | 20240613 | 093100 | 8840915910 | 18030 | 18080 | 18080 | 18020 | 2733 |
| 610 | 20240613 | 093000 | 8791568000 | 18120 | 18050 | 18140 | 18010 | 4049 |
| 611 | 20240613 | 092900 | 8718474760 | 18050 | 18060 | 18180 | 18040 | 2708 |
| 612 | 20240613 | 092800 | 8669454130 | 18060 | 18010 | 18090 | 18000 | 4503 |
| 613 | 20240613 | 092700 | 8588285890 | 18000 | 18060 | 18110 | 18000 | 7481 |
| 614 | 20240613 | 092600 | 8453311550 | 18060 | 18100 | 18190 | 17940 | 12989 |
| 615 | 20240613 | 092500 | 8219079980 | 18070 | 18110 | 18110 | 17990 | 15786 |
| 616 | 20240613 | 092400 | 7934270740 | 18120 | 18320 | 18320 | 18110 | 13234 |
| 617 | 20240613 | 092300 | 7693253430 | 18320 | 18360 | 18360 | 18300 | 6826 |
| 618 | 20240613 | 092200 | 7568162370 | 18360 | 18430 | 18470 | 18350 | 12803 |
| 619 | 20240613 | 092100 | 7332295870 | 18430 | 18320 | 18430 | 18310 | 12792 |
| 620 | 20240613 | 092000 | 7097407880 | 18320 | 18340 | 18340 | 18280 | 13657 |
| 621 | 20240613 | 091900 | 6847475780 | 18340 | 18540 | 18550 | 18310 | 15481 |
| 622 | 20240613 | 091800 | 6562250640 | 18550 | 18380 | 18550 | 18380 | 57051 |
| 623 | 20240613 | 091700 | 5509701020 | 18380 | 18340 | 18400 | 18260 | 28537 |
| 624 | 20240613 | 091600 | 4986106790 | 18330 | 18330 | 18360 | 18300 | 12419 |
| 625 | 20240613 | 091500 | 4758338690 | 18350 | 18220 | 18350 | 18210 | 15969 |
| 626 | 20240613 | 091400 | 4466622630 | 18220 | 18160 | 18240 | 18130 | 8039 |
| 627 | 20240613 | 091300 | 4320252690 | 18160 | 18370 | 18370 | 18020 | 15619 |
| 628 | 20240613 | 091200 | 4036173810 | 18370 | 18260 | 18400 | 18210 | 41921 |
| 629 | 20240613 | 091100 | 3268302890 | 18240 | 18300 | 18340 | 18230 | 15695 |
| 630 | 20240613 | 091000 | 2981494700 | 18270 | 18020 | 18300 | 17980 | 29218 |
| 631 | 20240613 | 090900 | 2452025050 | 17980 | 18000 | 18050 | 17970 | 6635 |
| 632 | 20240613 | 090800 | 2332574170 | 17970 | 17980 | 18050 | 17950 | 15781 |
| 633 | 20240613 | 090700 | 2048647530 | 17970 | 17860 | 18100 | 17830 | 46067 |
| 634 | 20240613 | 090600 | 1219527200 | 17900 | 17900 | 17950 | 17850 | 12049 |
| 635 | 20240613 | 090500 | 1003679240 | 17900 | 17850 | 17960 | 17790 | 10171 |
| 636 | 20240613 | 090400 | 821770870 | 17870 | 17550 | 17890 | 17550 | 16757 |
| 637 | 20240613 | 090300 | 525191170 | 17570 | 17560 | 17580 | 17440 | 3012 |
| 638 | 20240613 | 090200 | 472421400 | 17560 | 17480 | 17580 | 17410 | 4726 |
| 639 | 20240613 | 090100 | 389706760 | 17400 | 17590 | 17680 | 17400 | 7727 |
| 640 | 20240613 | 090000 | 254186580 | 17640 | 17510 | 17700 | 17510 | 14190 |