35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 3 | 20240712 | 194300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240712 | 194200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240712 | 194100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240712 | 194000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240712 | 193900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240712 | 193800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240712 | 193700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240712 | 193600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240712 | 193500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240712 | 193400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240712 | 193300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240712 | 193200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240712 | 193100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240712 | 193000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240712 | 192900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240712 | 192800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240712 | 192700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240712 | 192600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240712 | 192500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240712 | 192400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240712 | 192300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240712 | 192200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240712 | 192100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240712 | 192000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240712 | 191900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240712 | 191800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240712 | 191700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240712 | 191600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240712 | 191500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240712 | 191400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 33 | 20240712 | 191300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240712 | 191200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240712 | 191100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240712 | 191000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240712 | 190900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240712 | 190800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240712 | 190700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240712 | 190600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240712 | 190500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240712 | 190400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240712 | 190300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240712 | 190200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240712 | 190100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240712 | 190000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240712 | 185900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240712 | 185800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240712 | 185700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240712 | 185600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240712 | 185500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240712 | 185400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240712 | 185300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240712 | 185200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240712 | 185100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240712 | 185000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240712 | 184900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240712 | 184800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240712 | 184700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240712 | 184600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240712 | 184500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240712 | 184400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 63 | 20240712 | 184300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240712 | 184200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240712 | 184100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240712 | 184000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240712 | 183900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240712 | 183800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240712 | 183700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240712 | 183600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240712 | 183500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240712 | 183400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240712 | 183300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240712 | 183200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240712 | 183100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240712 | 183000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240712 | 182900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240712 | 182800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240712 | 182700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240712 | 182600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240712 | 182500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240712 | 182400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240712 | 182300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240712 | 182200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240712 | 182100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240712 | 182000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240712 | 181900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240712 | 181800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240712 | 181700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240712 | 181600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240712 | 181500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240712 | 181400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 93 | 20240712 | 181300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240712 | 181200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240712 | 181100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240712 | 181000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240712 | 180900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240712 | 180800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240712 | 180700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240712 | 180600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240712 | 180500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240712 | 180400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240712 | 180300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240712 | 180200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240712 | 180100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240712 | 180000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240712 | 175900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240712 | 175800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240712 | 175700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240712 | 175600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240712 | 175500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240712 | 175400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240712 | 175300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240712 | 175200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240712 | 175100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240712 | 175000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240712 | 174900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240712 | 174800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240712 | 174700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240712 | 174600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240712 | 174500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240712 | 174400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 123 | 20240712 | 174300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240712 | 174200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240712 | 174100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240712 | 174000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240712 | 173900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240712 | 173800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240712 | 173700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240712 | 173600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240712 | 173500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240712 | 173400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240712 | 173300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240712 | 173200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240712 | 173100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240712 | 173000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240712 | 172900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240712 | 172800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240712 | 172700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240712 | 172600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240712 | 172500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240712 | 172400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240712 | 172300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240712 | 172200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240712 | 172100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240712 | 172000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240712 | 171900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240712 | 171800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240712 | 171700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240712 | 171600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240712 | 171500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240712 | 171400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 153 | 20240712 | 171300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240712 | 171200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240712 | 171100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240712 | 171000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240712 | 170900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240712 | 170800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240712 | 170700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240712 | 170600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240712 | 170500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240712 | 170400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240712 | 170300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240712 | 170200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240712 | 170100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240712 | 170000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240712 | 165900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240712 | 165800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240712 | 165700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240712 | 165600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240712 | 165500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240712 | 165400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240712 | 165300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240712 | 165200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240712 | 165100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240712 | 165000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240712 | 164900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240712 | 164800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240712 | 164700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240712 | 164600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240712 | 164500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240712 | 164400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 183 | 20240712 | 164300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240712 | 164200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240712 | 164100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240712 | 164000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240712 | 163900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240712 | 163800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240712 | 163700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240712 | 163600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240712 | 163500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240712 | 163400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240712 | 163300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240712 | 163200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240712 | 163100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240712 | 163000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240712 | 162900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240712 | 162800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240712 | 162700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240712 | 162600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240712 | 162500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240712 | 162400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240712 | 162300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240712 | 162200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240712 | 162100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240712 | 162000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240712 | 161900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240712 | 161800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240712 | 161700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240712 | 161600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240712 | 161500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240712 | 161400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 213 | 20240712 | 161300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240712 | 161200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240712 | 161100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240712 | 161000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240712 | 160900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240712 | 160800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240712 | 160700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240712 | 160600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240712 | 160500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240712 | 160400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240712 | 160300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240712 | 160200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240712 | 160100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240712 | 160000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240712 | 155900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240712 | 155800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240712 | 155700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240712 | 155600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240712 | 155500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240712 | 155400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240712 | 155300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240712 | 155200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240712 | 155100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240712 | 155000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240712 | 154900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240712 | 154800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240712 | 154700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240712 | 154600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240712 | 154500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240712 | 154400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 243 | 20240712 | 154300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240712 | 154200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240712 | 154100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240712 | 154000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240712 | 153900 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240712 | 153800 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240712 | 153700 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240712 | 153600 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240712 | 153500 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240712 | 153400 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240712 | 153300 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240712 | 153200 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240712 | 153100 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240712 | 153000 | 30255415350 | 22900 | 22900 | 22900 | 22900 | 27746 |
| 257 | 20240712 | 152900 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240712 | 152800 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240712 | 152700 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240712 | 152600 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240712 | 152500 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240712 | 152400 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240712 | 152300 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240712 | 152200 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240712 | 152100 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240712 | 152000 | 29620031950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240712 | 151900 | 29620031950 | 23000 | 22850 | 23000 | 22800 | 12219 |
| 268 | 20240712 | 151800 | 29340113650 | 22850 | 23000 | 23100 | 22800 | 12385 |
| 269 | 20240712 | 151700 | 29055676950 | 23000 | 22950 | 23100 | 22850 | 8350 |
| 270 | 20240712 | 151600 | 28863607450 | 22950 | 22800 | 23150 | 22700 | 10172 |
| 271 | 20240712 | 151500 | 28629793150 | 22800 | 22950 | 23250 | 22600 | 27531 |
| 272 | 20240712 | 151400 | 27998827450 | 23000 | 22500 | 23250 | 22450 | 34401 |
| 273 | 20240712 | 151300 | 27211622400 | 22500 | 22450 | 22500 | 22450 | 692 |
| 274 | 20240712 | 151200 | 27196068700 | 22500 | 22500 | 22500 | 22450 | 356 |
| 275 | 20240712 | 151100 | 27188066950 | 22500 | 22450 | 22500 | 22450 | 859 |
| 276 | 20240712 | 151000 | 27168767450 | 22500 | 22450 | 22500 | 22400 | 635 |
| 277 | 20240712 | 150900 | 27154516150 | 22450 | 22400 | 22500 | 22400 | 1313 |
| 278 | 20240712 | 150800 | 27125084550 | 22400 | 22450 | 22500 | 22400 | 5803 |
| 279 | 20240712 | 150700 | 26994808000 | 22450 | 22550 | 22550 | 22450 | 5655 |
| 280 | 20240712 | 150600 | 26867728200 | 22500 | 22500 | 22550 | 22500 | 1494 |
| 281 | 20240712 | 150500 | 26834086950 | 22550 | 22500 | 22550 | 22500 | 506 |
| 282 | 20240712 | 150400 | 26822694200 | 22500 | 22500 | 22600 | 22500 | 1211 |
| 283 | 20240712 | 150300 | 26795375700 | 22550 | 22550 | 22550 | 22500 | 1493 |
| 284 | 20240712 | 150200 | 26761746600 | 22500 | 22600 | 22600 | 22500 | 583 |
| 285 | 20240712 | 150100 | 26748601450 | 22550 | 22500 | 22550 | 22500 | 2392 |
| 286 | 20240712 | 150000 | 26694736600 | 22500 | 22550 | 22550 | 22500 | 3769 |
| 287 | 20240712 | 145900 | 26609842800 | 22550 | 22550 | 22600 | 22550 | 808 |
| 288 | 20240712 | 145800 | 26591611350 | 22550 | 22500 | 22550 | 22500 | 1624 |
| 289 | 20240712 | 145700 | 26554998100 | 22500 | 22550 | 22600 | 22500 | 742 |
| 290 | 20240712 | 145600 | 26538293350 | 22550 | 22550 | 22550 | 22550 | 603 |
| 291 | 20240712 | 145500 | 26524695700 | 22550 | 22550 | 22550 | 22500 | 609 |
| 292 | 20240712 | 145400 | 26510992500 | 22550 | 22550 | 22550 | 22500 | 4734 |
| 293 | 20240712 | 145300 | 26404427250 | 22500 | 22600 | 22600 | 22500 | 794 |
| 294 | 20240712 | 145200 | 26386552400 | 22550 | 22500 | 22550 | 22500 | 66 |
| 295 | 20240712 | 145100 | 26385064150 | 22600 | 22500 | 22600 | 22500 | 1416 |
| 296 | 20240712 | 145000 | 26353154400 | 22550 | 22550 | 22550 | 22500 | 170 |
| 297 | 20240712 | 144900 | 26349325550 | 22550 | 22550 | 22550 | 22500 | 121 |
| 298 | 20240712 | 144800 | 26346597100 | 22550 | 22550 | 22600 | 22500 | 2868 |
| 299 | 20240712 | 144700 | 26281921100 | 22500 | 22500 | 22550 | 22500 | 160 |
| 300 | 20240712 | 144600 | 26278320800 | 22450 | 22550 | 22550 | 22450 | 3534 |
| 301 | 20240712 | 144500 | 26198806300 | 22500 | 22450 | 22550 | 22450 | 1049 |
| 302 | 20240712 | 144400 | 26175235650 | 22450 | 22450 | 22550 | 22450 | 141 |
| 303 | 20240712 | 144300 | 26172068000 | 22500 | 22450 | 22750 | 22400 | 11660 |
| 304 | 20240712 | 144200 | 25908937050 | 22450 | 22600 | 22650 | 22350 | 31671 |
| 305 | 20240712 | 144100 | 25196962100 | 22550 | 22550 | 22600 | 22550 | 2089 |
| 306 | 20240712 | 144000 | 25149850250 | 22600 | 22600 | 22600 | 22550 | 69 |
| 307 | 20240712 | 143900 | 25148292750 | 22600 | 22600 | 22600 | 22550 | 969 |
| 308 | 20240712 | 143800 | 25126434500 | 22600 | 22600 | 22600 | 22600 | 608 |
| 309 | 20240712 | 143700 | 25112693700 | 22600 | 22600 | 22600 | 22550 | 365 |
| 310 | 20240712 | 143600 | 25104456800 | 22600 | 22650 | 22650 | 22550 | 614 |
| 311 | 20240712 | 143500 | 25090594450 | 22650 | 22600 | 22650 | 22600 | 493 |
| 312 | 20240712 | 143400 | 25079452350 | 22550 | 22600 | 22600 | 22550 | 201 |
| 313 | 20240712 | 143300 | 25074916800 | 22550 | 22600 | 22600 | 22550 | 652 |
| 314 | 20240712 | 143200 | 25060213550 | 22550 | 22600 | 22600 | 22550 | 618 |
| 315 | 20240712 | 143100 | 25046246800 | 22600 | 22650 | 22650 | 22550 | 2081 |
| 316 | 20240712 | 143000 | 24999256200 | 22650 | 22650 | 22650 | 22600 | 567 |
| 317 | 20240712 | 142900 | 24986441450 | 22650 | 22600 | 22650 | 22600 | 17 |
| 318 | 20240712 | 142800 | 24986057000 | 22650 | 22600 | 22650 | 22550 | 1117 |
| 319 | 20240712 | 142700 | 24960813200 | 22600 | 22550 | 22600 | 22500 | 4023 |
| 320 | 20240712 | 142600 | 24870028050 | 22550 | 22600 | 22600 | 22550 | 2616 |
| 321 | 20240712 | 142500 | 24811032900 | 22550 | 22550 | 22600 | 22550 | 1029 |
| 322 | 20240712 | 142400 | 24787828750 | 22550 | 22550 | 22600 | 22550 | 843 |
| 323 | 20240712 | 142300 | 24768816500 | 22600 | 22600 | 22600 | 22550 | 249 |
| 324 | 20240712 | 142200 | 24763199100 | 22550 | 22550 | 22600 | 22500 | 1201 |
| 325 | 20240712 | 142100 | 24736141500 | 22550 | 22550 | 22600 | 22500 | 6101 |
| 326 | 20240712 | 142000 | 24598505150 | 22550 | 22600 | 22600 | 22550 | 9226 |
| 327 | 20240712 | 141900 | 24390335450 | 22600 | 22600 | 22650 | 22550 | 371 |
| 328 | 20240712 | 141800 | 24381953800 | 22600 | 22550 | 22650 | 22550 | 1183 |
| 329 | 20240712 | 141700 | 24355239900 | 22600 | 22600 | 22650 | 22550 | 306 |
| 330 | 20240712 | 141600 | 24348329100 | 22650 | 22550 | 22650 | 22550 | 986 |
| 331 | 20240712 | 141500 | 24326045250 | 22550 | 22600 | 22600 | 22550 | 1359 |
| 332 | 20240712 | 141400 | 24295392150 | 22600 | 22600 | 22600 | 22550 | 153 |
| 333 | 20240712 | 141300 | 24291941200 | 22600 | 22650 | 22650 | 22550 | 745 |
| 334 | 20240712 | 141200 | 24275127150 | 22650 | 22650 | 22650 | 22550 | 779 |
| 335 | 20240712 | 141100 | 24257522300 | 22650 | 22650 | 22650 | 22650 | 321 |
| 336 | 20240712 | 141000 | 24250251650 | 22650 | 22650 | 22650 | 22600 | 248 |
| 337 | 20240712 | 140900 | 24244645050 | 22600 | 22600 | 22650 | 22600 | 932 |
| 338 | 20240712 | 140800 | 24223568150 | 22650 | 22650 | 22650 | 22600 | 733 |
| 339 | 20240712 | 140700 | 24206975650 | 22600 | 22600 | 22650 | 22550 | 2456 |
| 340 | 20240712 | 140600 | 24151471650 | 22600 | 22600 | 22600 | 22550 | 595 |
| 341 | 20240712 | 140500 | 24138052100 | 22550 | 22650 | 22650 | 22550 | 1693 |
| 342 | 20240712 | 140400 | 24099787400 | 22600 | 22600 | 22650 | 22600 | 504 |
| 343 | 20240712 | 140300 | 24088396750 | 22600 | 22650 | 22700 | 22600 | 1654 |
| 344 | 20240712 | 140200 | 24051003300 | 22650 | 22650 | 22650 | 22600 | 3834 |
| 345 | 20240712 | 140100 | 23964219600 | 22650 | 22600 | 22650 | 22600 | 317 |
| 346 | 20240712 | 140000 | 23957048750 | 22600 | 22700 | 22700 | 22550 | 4166 |
| 347 | 20240712 | 135900 | 23862803200 | 22700 | 22650 | 22700 | 22650 | 126 |
| 348 | 20240712 | 135800 | 23859946900 | 22650 | 22650 | 22700 | 22650 | 413 |
| 349 | 20240712 | 135700 | 23850592300 | 22700 | 22700 | 22700 | 22650 | 699 |
| 350 | 20240712 | 135600 | 23834752500 | 22650 | 22700 | 22700 | 22650 | 504 |
| 351 | 20240712 | 135500 | 23823314100 | 22700 | 22600 | 22750 | 22600 | 3314 |
| 352 | 20240712 | 135400 | 23748191600 | 22650 | 22700 | 22700 | 22550 | 5132 |
| 353 | 20240712 | 135300 | 23632136200 | 22700 | 22650 | 22800 | 22600 | 5948 |
| 354 | 20240712 | 135200 | 23497093100 | 22650 | 22600 | 22650 | 22600 | 860 |
| 355 | 20240712 | 135100 | 23477656300 | 22600 | 22650 | 22650 | 22600 | 1506 |
| 356 | 20240712 | 135000 | 23443589450 | 22650 | 22650 | 22650 | 22650 | 800 |
| 357 | 20240712 | 134900 | 23425469450 | 22700 | 22700 | 22700 | 22600 | 1251 |
| 358 | 20240712 | 134800 | 23397080900 | 22700 | 22650 | 22700 | 22650 | 680 |
| 359 | 20240712 | 134700 | 23381678450 | 22650 | 22650 | 22650 | 22650 | 386 |
| 360 | 20240712 | 134600 | 23372935550 | 22700 | 22650 | 22700 | 22650 | 276 |
| 361 | 20240712 | 134500 | 23366684100 | 22700 | 22650 | 22700 | 22600 | 862 |
| 362 | 20240712 | 134400 | 23347180850 | 22650 | 22650 | 22700 | 22650 | 801 |
| 363 | 20240712 | 134300 | 23329037050 | 22700 | 22700 | 22700 | 22650 | 245 |
| 364 | 20240712 | 134200 | 23323477750 | 22650 | 22650 | 22700 | 22650 | 637 |
| 365 | 20240712 | 134100 | 23309049200 | 22650 | 22700 | 22700 | 22650 | 43 |
| 366 | 20240712 | 134000 | 23308074850 | 22700 | 22650 | 22700 | 22650 | 210 |
| 367 | 20240712 | 133900 | 23303318050 | 22650 | 22700 | 22750 | 22650 | 1497 |
| 368 | 20240712 | 133800 | 23269334900 | 22700 | 22700 | 22750 | 22650 | 1631 |
| 369 | 20240712 | 133700 | 23232313700 | 22700 | 22650 | 22750 | 22650 | 1229 |
| 370 | 20240712 | 133600 | 23204416000 | 22650 | 22650 | 22700 | 22600 | 6170 |
| 371 | 20240712 | 133500 | 23064790250 | 22600 | 22650 | 22700 | 22600 | 1272 |
| 372 | 20240712 | 133400 | 23036007700 | 22600 | 22600 | 22650 | 22600 | 1047 |
| 373 | 20240712 | 133300 | 23012338500 | 22600 | 22700 | 22700 | 22600 | 1306 |
| 374 | 20240712 | 133200 | 22982794850 | 22700 | 22650 | 22700 | 22650 | 1295 |
| 375 | 20240712 | 133100 | 22953408350 | 22650 | 22650 | 22700 | 22650 | 1888 |
| 376 | 20240712 | 133000 | 22910594450 | 22650 | 22650 | 22700 | 22600 | 1889 |
| 377 | 20240712 | 132900 | 22867843350 | 22650 | 22700 | 22700 | 22600 | 8682 |
| 378 | 20240712 | 132800 | 22671177100 | 22700 | 22700 | 22700 | 22650 | 696 |
| 379 | 20240712 | 132700 | 22655390900 | 22750 | 22700 | 22800 | 22700 | 4031 |
| 380 | 20240712 | 132600 | 22563885250 | 22800 | 22800 | 22800 | 22700 | 2286 |
| 381 | 20240712 | 132500 | 22511872300 | 22800 | 22800 | 22800 | 22750 | 1831 |
| 382 | 20240712 | 132400 | 22470158800 | 22800 | 22850 | 22850 | 22750 | 1898 |
| 383 | 20240712 | 132300 | 22426893300 | 22850 | 22800 | 22850 | 22800 | 25 |
| 384 | 20240712 | 132200 | 22426322100 | 22850 | 22750 | 22850 | 22750 | 171 |
| 385 | 20240712 | 132100 | 22422424250 | 22800 | 22750 | 22800 | 22750 | 1683 |
| 386 | 20240712 | 132000 | 22384092450 | 22750 | 22800 | 22800 | 22750 | 536 |
| 387 | 20240712 | 131900 | 22371876150 | 22800 | 22800 | 22800 | 22800 | 11 |
| 388 | 20240712 | 131800 | 22371625350 | 22800 | 22850 | 22850 | 22750 | 739 |
| 389 | 20240712 | 131700 | 22354789200 | 22800 | 22800 | 22850 | 22800 | 1194 |
| 390 | 20240712 | 131600 | 22327565700 | 22750 | 22750 | 22750 | 22750 | 1149 |
| 391 | 20240712 | 131500 | 22301425950 | 22750 | 22750 | 22800 | 22700 | 3532 |
| 392 | 20240712 | 131400 | 22221086300 | 22750 | 22800 | 22800 | 22750 | 1519 |
| 393 | 20240712 | 131300 | 22186505850 | 22800 | 22800 | 22850 | 22750 | 133 |
| 394 | 20240712 | 131200 | 22183473300 | 22800 | 22800 | 22850 | 22750 | 2088 |
| 395 | 20240712 | 131100 | 22135866050 | 22800 | 22750 | 22800 | 22750 | 905 |
| 396 | 20240712 | 131000 | 22115258400 | 22750 | 22800 | 22800 | 22750 | 322 |
| 397 | 20240712 | 130900 | 22107930500 | 22800 | 22850 | 22850 | 22800 | 3161 |
| 398 | 20240712 | 130800 | 22035859350 | 22850 | 22850 | 22850 | 22800 | 510 |
| 399 | 20240712 | 130700 | 22024223850 | 22850 | 22850 | 22850 | 22800 | 218 |
| 400 | 20240712 | 130600 | 22019251350 | 22850 | 22850 | 22850 | 22800 | 341 |
| 401 | 20240712 | 130500 | 22011474800 | 22800 | 22800 | 22850 | 22800 | 365 |
| 402 | 20240712 | 130400 | 22003148350 | 22850 | 22850 | 22850 | 22800 | 393 |
| 403 | 20240712 | 130300 | 21994181750 | 22850 | 22850 | 22850 | 22800 | 773 |
| 404 | 20240712 | 130200 | 21976549950 | 22850 | 22850 | 22850 | 22800 | 1644 |
| 405 | 20240712 | 130100 | 21939012750 | 22850 | 22900 | 22900 | 22850 | 255 |
| 406 | 20240712 | 130000 | 21933176750 | 22850 | 22950 | 22950 | 22850 | 5615 |
| 407 | 20240712 | 125900 | 21804615600 | 22900 | 23000 | 23000 | 22900 | 2305 |
| 408 | 20240712 | 125800 | 21751728700 | 23000 | 22950 | 23000 | 22950 | 45 |
| 409 | 20240712 | 125700 | 21750695100 | 22950 | 22950 | 22950 | 22950 | 208 |
| 410 | 20240712 | 125600 | 21745921500 | 22950 | 22950 | 23000 | 22950 | 628 |
| 411 | 20240712 | 125500 | 21731507650 | 23000 | 22950 | 23050 | 22950 | 499 |
| 412 | 20240712 | 125400 | 21720047100 | 23050 | 23000 | 23050 | 23000 | 360 |
| 413 | 20240712 | 125300 | 21711767050 | 23000 | 22950 | 23000 | 22950 | 5359 |
| 414 | 20240712 | 125200 | 21588563650 | 22950 | 22950 | 23000 | 22950 | 33 |
| 415 | 20240712 | 125100 | 21587806000 | 22950 | 22950 | 22950 | 22950 | 282 |
| 416 | 20240712 | 125000 | 21581334100 | 22950 | 22950 | 23000 | 22950 | 822 |
| 417 | 20240712 | 124900 | 21562469000 | 22950 | 22950 | 22950 | 22950 | 99 |
| 418 | 20240712 | 124800 | 21560196950 | 23000 | 23000 | 23000 | 22950 | 845 |
| 419 | 20240712 | 124700 | 21540772300 | 23000 | 23000 | 23050 | 22950 | 5026 |
| 420 | 20240712 | 124600 | 21425178250 | 23000 | 23050 | 23050 | 23000 | 2052 |
| 421 | 20240712 | 124500 | 21377976050 | 23100 | 23050 | 23100 | 23000 | 631 |
| 422 | 20240712 | 124400 | 21363452850 | 23050 | 23100 | 23100 | 23050 | 652 |
| 423 | 20240712 | 124300 | 21348424150 | 23100 | 23100 | 23100 | 23100 | 629 |
| 424 | 20240712 | 124200 | 21333894250 | 23100 | 23100 | 23100 | 23050 | 1885 |
| 425 | 20240712 | 124100 | 21290380500 | 23100 | 23100 | 23100 | 23050 | 46 |
| 426 | 20240712 | 124000 | 21289319050 | 23050 | 23200 | 23200 | 23050 | 660 |
| 427 | 20240712 | 123900 | 21274066300 | 23200 | 23150 | 23200 | 23100 | 1415 |
| 428 | 20240712 | 123800 | 21241313000 | 23100 | 23050 | 23100 | 23050 | 1551 |
| 429 | 20240712 | 123700 | 21205490950 | 23050 | 23100 | 23100 | 23050 | 6296 |
| 430 | 20240712 | 123600 | 21060156950 | 23150 | 23150 | 23150 | 23100 | 921 |
| 431 | 20240712 | 123500 | 21038845950 | 23100 | 23150 | 23150 | 23100 | 648 |
| 432 | 20240712 | 123400 | 21023870800 | 23150 | 23150 | 23200 | 23150 | 2956 |
| 433 | 20240712 | 123300 | 20955427050 | 23150 | 23150 | 23200 | 23100 | 4171 |
| 434 | 20240712 | 123200 | 20858891000 | 23150 | 23150 | 23200 | 23150 | 757 |
| 435 | 20240712 | 123100 | 20841361300 | 23150 | 23150 | 23250 | 23150 | 2755 |
| 436 | 20240712 | 123000 | 20777451600 | 23150 | 23150 | 23150 | 23100 | 2027 |
| 437 | 20240712 | 122900 | 20730558900 | 23150 | 23150 | 23150 | 23100 | 468 |
| 438 | 20240712 | 122800 | 20719729550 | 23150 | 23150 | 23150 | 23100 | 603 |
| 439 | 20240712 | 122700 | 20705783000 | 23150 | 23150 | 23150 | 23100 | 1952 |
| 440 | 20240712 | 122600 | 20660604300 | 23100 | 23150 | 23150 | 23100 | 272 |
| 441 | 20240712 | 122500 | 20654320600 | 23150 | 23100 | 23150 | 23100 | 1022 |
| 442 | 20240712 | 122400 | 20630696200 | 23100 | 23150 | 23150 | 23100 | 443 |
| 443 | 20240712 | 122300 | 20620462350 | 23150 | 23150 | 23150 | 23150 | 792 |
| 444 | 20240712 | 122200 | 20602127550 | 23150 | 23150 | 23150 | 23150 | 48 |
| 445 | 20240712 | 122100 | 20601016350 | 23100 | 23100 | 23150 | 23100 | 955 |
| 446 | 20240712 | 122000 | 20578927650 | 23100 | 23100 | 23150 | 23100 | 580 |
| 447 | 20240712 | 121900 | 20565521250 | 23100 | 23150 | 23150 | 23100 | 780 |
| 448 | 20240712 | 121800 | 20547468150 | 23150 | 23100 | 23150 | 23100 | 856 |
| 449 | 20240712 | 121700 | 20527666900 | 23100 | 23150 | 23200 | 23100 | 79 |
| 450 | 20240712 | 121600 | 20525837900 | 23150 | 23200 | 23250 | 23150 | 867 |
| 451 | 20240712 | 121500 | 20505760950 | 23200 | 23200 | 23250 | 23200 | 645 |
| 452 | 20240712 | 121400 | 20490795900 | 23200 | 23150 | 23250 | 23150 | 2805 |
| 453 | 20240712 | 121300 | 20425775050 | 23150 | 23200 | 23200 | 23150 | 335 |
| 454 | 20240712 | 121200 | 20418011500 | 23200 | 23250 | 23300 | 23200 | 2698 |
| 455 | 20240712 | 121100 | 20355301500 | 23200 | 23200 | 23250 | 23150 | 560 |
| 456 | 20240712 | 121000 | 20342307700 | 23200 | 23200 | 23250 | 23200 | 1955 |
| 457 | 20240712 | 120900 | 20296932650 | 23200 | 23200 | 23250 | 23200 | 352 |
| 458 | 20240712 | 120800 | 20288765850 | 23200 | 23200 | 23250 | 23200 | 347 |
| 459 | 20240712 | 120700 | 20280710450 | 23200 | 23150 | 23200 | 23150 | 2177 |
| 460 | 20240712 | 120600 | 20230214950 | 23150 | 23100 | 23150 | 23100 | 590 |
| 461 | 20240712 | 120500 | 20216566700 | 23150 | 23150 | 23150 | 23100 | 1116 |
| 462 | 20240712 | 120400 | 20190731550 | 23150 | 23200 | 23200 | 23150 | 1557 |
| 463 | 20240712 | 120300 | 20154686500 | 23150 | 23150 | 23200 | 23100 | 410 |
| 464 | 20240712 | 120200 | 20145199550 | 23200 | 23100 | 23200 | 23100 | 821 |
| 465 | 20240712 | 120100 | 20126152950 | 23100 | 23100 | 23200 | 23100 | 2072 |
| 466 | 20240712 | 120000 | 20078188350 | 23100 | 23100 | 23100 | 23050 | 1774 |
| 467 | 20240712 | 115900 | 20037225450 | 23100 | 23100 | 23150 | 23100 | 1951 |
| 468 | 20240712 | 115800 | 19992155750 | 23050 | 23000 | 23050 | 23000 | 756 |
| 469 | 20240712 | 115700 | 19974748700 | 23050 | 23050 | 23050 | 23000 | 953 |
| 470 | 20240712 | 115600 | 19952793700 | 23050 | 23050 | 23050 | 23050 | 17 |
| 471 | 20240712 | 115500 | 19952401850 | 23050 | 23050 | 23100 | 23050 | 709 |
| 472 | 20240712 | 115400 | 19936058400 | 23050 | 23100 | 23100 | 23050 | 945 |
| 473 | 20240712 | 115300 | 19914276100 | 23100 | 23050 | 23100 | 23000 | 3127 |
| 474 | 20240712 | 115200 | 19842213600 | 23050 | 23050 | 23050 | 23050 | 119 |
| 475 | 20240712 | 115100 | 19839470650 | 23050 | 23050 | 23050 | 23050 | 244 |
| 476 | 20240712 | 115000 | 19833846450 | 23050 | 23050 | 23100 | 23050 | 1527 |
| 477 | 20240712 | 114900 | 19798593550 | 23050 | 23000 | 23050 | 23000 | 198 |
| 478 | 20240712 | 114800 | 19794029750 | 23050 | 23050 | 23050 | 23000 | 1074 |
| 479 | 20240712 | 114700 | 19769274100 | 23050 | 23050 | 23050 | 23050 | 313 |
| 480 | 20240712 | 114600 | 19762059450 | 23050 | 23050 | 23050 | 23050 | 596 |
| 481 | 20240712 | 114500 | 19748321650 | 23050 | 23100 | 23150 | 23050 | 657 |
| 482 | 20240712 | 114400 | 19733142850 | 23150 | 23100 | 23150 | 23100 | 56 |
| 483 | 20240712 | 114300 | 19731848650 | 23100 | 23100 | 23150 | 23100 | 1482 |
| 484 | 20240712 | 114200 | 19697609450 | 23000 | 23050 | 23100 | 23000 | 573 |
| 485 | 20240712 | 114100 | 19684413800 | 23050 | 23050 | 23050 | 23050 | 8 |
| 486 | 20240712 | 114000 | 19684229400 | 23050 | 23050 | 23050 | 23000 | 639 |
| 487 | 20240712 | 113900 | 19669528300 | 23050 | 23100 | 23100 | 23050 | 431 |
| 488 | 20240712 | 113800 | 19659589300 | 23050 | 23050 | 23050 | 23050 | 188 |
| 489 | 20240712 | 113700 | 19655255900 | 23050 | 23050 | 23100 | 23050 | 53 |
| 490 | 20240712 | 113600 | 19654034200 | 23050 | 23050 | 23100 | 23050 | 707 |
| 491 | 20240712 | 113500 | 19637737350 | 23100 | 23050 | 23100 | 23050 | 624 |
| 492 | 20240712 | 113400 | 19623346650 | 23050 | 23050 | 23050 | 23050 | 279 |
| 493 | 20240712 | 113300 | 19616915700 | 23050 | 23050 | 23050 | 23050 | 1581 |
| 494 | 20240712 | 113200 | 19580473650 | 23050 | 23050 | 23050 | 23050 | 300 |
| 495 | 20240712 | 113100 | 19573558650 | 23100 | 23100 | 23100 | 23050 | 22 |
| 496 | 20240712 | 113000 | 19573050750 | 23050 | 23050 | 23050 | 23050 | 585 |
| 497 | 20240712 | 112900 | 19559566500 | 23100 | 23100 | 23100 | 23050 | 336 |
| 498 | 20240712 | 112800 | 19551805100 | 23100 | 23050 | 23100 | 23050 | 352 |
| 499 | 20240712 | 112700 | 19543681450 | 23050 | 23050 | 23050 | 23050 | 793 |
| 500 | 20240712 | 112600 | 19525402800 | 23100 | 23000 | 23100 | 23000 | 224 |
| 501 | 20240712 | 112500 | 19520239000 | 23000 | 23050 | 23100 | 23000 | 1572 |
| 502 | 20240712 | 112400 | 19483967700 | 23050 | 23100 | 23100 | 23050 | 1023 |
| 503 | 20240712 | 112300 | 19460381500 | 23100 | 23100 | 23100 | 23050 | 254 |
| 504 | 20240712 | 112200 | 19454521600 | 23050 | 23100 | 23100 | 23050 | 220 |
| 505 | 20240712 | 112100 | 19449442750 | 23100 | 23100 | 23150 | 23050 | 1380 |
| 506 | 20240712 | 112000 | 19417572550 | 23100 | 23100 | 23100 | 23100 | 653 |
| 507 | 20240712 | 111900 | 19402488250 | 23100 | 23050 | 23100 | 23050 | 2641 |
| 508 | 20240712 | 111800 | 19341482300 | 23050 | 23050 | 23050 | 23000 | 3866 |
| 509 | 20240712 | 111700 | 19252377050 | 23050 | 23100 | 23100 | 23050 | 249 |
| 510 | 20240712 | 111600 | 19246633250 | 23100 | 23050 | 23100 | 23050 | 509 |
| 511 | 20240712 | 111500 | 19234877500 | 23050 | 23050 | 23100 | 23050 | 898 |
| 512 | 20240712 | 111400 | 19214167500 | 23050 | 23100 | 23100 | 23050 | 4369 |
| 513 | 20240712 | 111300 | 19113273050 | 23100 | 23050 | 23100 | 23050 | 368 |
| 514 | 20240712 | 111200 | 19104779400 | 23100 | 23050 | 23100 | 23050 | 721 |
| 515 | 20240712 | 111100 | 19088151950 | 23050 | 23100 | 23100 | 23050 | 224 |
| 516 | 20240712 | 111000 | 19082978400 | 23100 | 23100 | 23100 | 23050 | 752 |
| 517 | 20240712 | 110900 | 19065609300 | 23150 | 23150 | 23150 | 23100 | 519 |
| 518 | 20240712 | 110800 | 19053603050 | 23150 | 23100 | 23150 | 23100 | 136 |
| 519 | 20240712 | 110700 | 19050455550 | 23100 | 23200 | 23200 | 23100 | 2079 |
| 520 | 20240712 | 110600 | 19002232850 | 23200 | 23200 | 23250 | 23200 | 1017 |
| 521 | 20240712 | 110500 | 18978638400 | 23250 | 23200 | 23250 | 23150 | 872 |
| 522 | 20240712 | 110400 | 18958417300 | 23200 | 23200 | 23250 | 23100 | 1513 |
| 523 | 20240712 | 110300 | 18923373200 | 23200 | 23050 | 23200 | 23050 | 3586 |
| 524 | 20240712 | 110200 | 18840286450 | 23100 | 23100 | 23150 | 23100 | 7677 |
| 525 | 20240712 | 110100 | 18662865300 | 23150 | 23150 | 23150 | 23100 | 1618 |
| 526 | 20240712 | 110000 | 18625474450 | 23150 | 23150 | 23150 | 23100 | 1662 |
| 527 | 20240712 | 105900 | 18587026550 | 23100 | 23100 | 23200 | 23100 | 209 |
| 528 | 20240712 | 105800 | 18582188250 | 23150 | 23150 | 23200 | 23150 | 2871 |
| 529 | 20240712 | 105700 | 18515718550 | 23150 | 23150 | 23200 | 23100 | 730 |
| 530 | 20240712 | 105600 | 18498821700 | 23150 | 23150 | 23200 | 23150 | 605 |
| 531 | 20240712 | 105500 | 18484814950 | 23150 | 23100 | 23150 | 23100 | 349 |
| 532 | 20240712 | 105400 | 18476752850 | 23100 | 23150 | 23150 | 23100 | 730 |
| 533 | 20240712 | 105300 | 18459888800 | 23150 | 23100 | 23150 | 23100 | 218 |
| 534 | 20240712 | 105200 | 18454843700 | 23150 | 23150 | 23150 | 23100 | 880 |
| 535 | 20240712 | 105100 | 18434473150 | 23150 | 23250 | 23250 | 23100 | 3797 |
| 536 | 20240712 | 105000 | 18346486500 | 23250 | 23200 | 23250 | 23200 | 552 |
| 537 | 20240712 | 104900 | 18333666450 | 23250 | 23250 | 23250 | 23200 | 1319 |
| 538 | 20240712 | 104800 | 18303024900 | 23250 | 23150 | 23250 | 23100 | 12665 |
| 539 | 20240712 | 104700 | 18009324900 | 23150 | 23050 | 23150 | 23050 | 1583 |
| 540 | 20240712 | 104600 | 17972751950 | 23050 | 23050 | 23050 | 23000 | 1693 |
| 541 | 20240712 | 104500 | 17933737300 | 23000 | 23050 | 23050 | 23000 | 419 |
| 542 | 20240712 | 104400 | 17924095600 | 23000 | 23050 | 23050 | 23000 | 227 |
| 543 | 20240712 | 104300 | 17918867450 | 23050 | 23000 | 23050 | 23000 | 1539 |
| 544 | 20240712 | 104200 | 17883460050 | 23000 | 23050 | 23050 | 23000 | 1010 |
| 545 | 20240712 | 104100 | 17860229550 | 23050 | 23050 | 23050 | 23050 | 139 |
| 546 | 20240712 | 104000 | 17857025600 | 23050 | 23000 | 23050 | 23000 | 517 |
| 547 | 20240712 | 103900 | 17845131600 | 23050 | 23000 | 23050 | 22950 | 3063 |
| 548 | 20240712 | 103800 | 17774721500 | 23000 | 23100 | 23100 | 23000 | 1603 |
| 549 | 20240712 | 103700 | 17737758400 | 23150 | 23050 | 23150 | 23000 | 4861 |
| 550 | 20240712 | 103600 | 17625514100 | 23000 | 23150 | 23150 | 23000 | 5717 |
| 551 | 20240712 | 103500 | 17493909850 | 23150 | 23050 | 23150 | 23050 | 1239 |
| 552 | 20240712 | 103400 | 17465309000 | 23050 | 23050 | 23100 | 23050 | 192 |
| 553 | 20240712 | 103300 | 17460882600 | 23100 | 23100 | 23150 | 23050 | 829 |
| 554 | 20240712 | 103200 | 17441752350 | 23100 | 23100 | 23150 | 23100 | 2177 |
| 555 | 20240712 | 103100 | 17391457700 | 23100 | 23100 | 23150 | 23100 | 313 |
| 556 | 20240712 | 103000 | 17384219000 | 23100 | 23200 | 23200 | 23100 | 468 |
| 557 | 20240712 | 102900 | 17373387050 | 23150 | 23150 | 23150 | 23100 | 939 |
| 558 | 20240712 | 102800 | 17351650150 | 23150 | 23150 | 23150 | 23150 | 3398 |
| 559 | 20240712 | 102700 | 17272986450 | 23150 | 23150 | 23150 | 23100 | 958 |
| 560 | 20240712 | 102600 | 17250820150 | 23200 | 23100 | 23200 | 23100 | 2299 |
| 561 | 20240712 | 102500 | 17197573200 | 23150 | 23150 | 23200 | 23100 | 1623 |
| 562 | 20240712 | 102400 | 17160006450 | 23200 | 23100 | 23200 | 23050 | 2968 |
| 563 | 20240712 | 102300 | 17091350700 | 23050 | 23100 | 23100 | 23050 | 377 |
| 564 | 20240712 | 102200 | 17082649550 | 23100 | 23050 | 23100 | 23050 | 347 |
| 565 | 20240712 | 102100 | 17074649850 | 23050 | 23100 | 23100 | 23050 | 1918 |
| 566 | 20240712 | 102000 | 17030369650 | 23100 | 23100 | 23150 | 23100 | 1002 |
| 567 | 20240712 | 101900 | 17007185050 | 23100 | 23050 | 23100 | 23050 | 1584 |
| 568 | 20240712 | 101800 | 16970633350 | 23050 | 23100 | 23150 | 23050 | 1435 |
| 569 | 20240712 | 101700 | 16937531400 | 23100 | 23150 | 23200 | 23100 | 4721 |
| 570 | 20240712 | 101600 | 16828265550 | 23100 | 23050 | 23150 | 23000 | 2389 |
| 571 | 20240712 | 101500 | 16773068800 | 23050 | 23100 | 23100 | 22950 | 3399 |
| 572 | 20240712 | 101400 | 16694818150 | 23100 | 22950 | 23100 | 22950 | 12411 |
| 573 | 20240712 | 101300 | 16409145700 | 23000 | 22950 | 23000 | 22900 | 4628 |
| 574 | 20240712 | 101200 | 16302895200 | 22950 | 22900 | 23000 | 22850 | 3076 |
| 575 | 20240712 | 101100 | 16232455700 | 22900 | 22750 | 22900 | 22700 | 2493 |
| 576 | 20240712 | 101000 | 16175576300 | 22750 | 22800 | 22850 | 22700 | 3957 |
| 577 | 20240712 | 100900 | 16085608100 | 22800 | 22800 | 22850 | 22750 | 1283 |
| 578 | 20240712 | 100800 | 16056364550 | 22750 | 22750 | 22800 | 22750 | 2871 |
| 579 | 20240712 | 100700 | 15990928250 | 22750 | 22700 | 22750 | 22700 | 1408 |
| 580 | 20240712 | 100600 | 15958902050 | 22700 | 22750 | 22850 | 22700 | 4917 |
| 581 | 20240712 | 100500 | 15846955050 | 22800 | 22850 | 22900 | 22750 | 2541 |
| 582 | 20240712 | 100400 | 15788948600 | 22950 | 22900 | 22950 | 22800 | 2340 |
| 583 | 20240712 | 100300 | 15735366250 | 22850 | 22800 | 22900 | 22800 | 4088 |
| 584 | 20240712 | 100200 | 15641989450 | 22850 | 22900 | 22900 | 22800 | 1835 |
| 585 | 20240712 | 100100 | 15600096100 | 22850 | 22650 | 22900 | 22650 | 9394 |
| 586 | 20240712 | 100000 | 15385717600 | 22650 | 22700 | 22750 | 22600 | 9093 |
| 587 | 20240712 | 095900 | 15179780500 | 22650 | 22800 | 22850 | 22650 | 6613 |
| 588 | 20240712 | 095800 | 15029275400 | 22700 | 22750 | 22800 | 22650 | 5798 |
| 589 | 20240712 | 095700 | 14897596750 | 22750 | 22700 | 22800 | 22700 | 1689 |
| 590 | 20240712 | 095600 | 14859224800 | 22700 | 22750 | 22750 | 22650 | 6888 |
| 591 | 20240712 | 095500 | 14702886000 | 22800 | 22800 | 22850 | 22700 | 3581 |
| 592 | 20240712 | 095400 | 14621456900 | 22800 | 22750 | 22850 | 22700 | 9918 |
| 593 | 20240712 | 095300 | 14395751550 | 22700 | 22850 | 22900 | 22650 | 23238 |
| 594 | 20240712 | 095200 | 13867359200 | 22850 | 22900 | 23000 | 22800 | 12905 |
| 595 | 20240712 | 095100 | 13572185600 | 23000 | 22900 | 23000 | 22850 | 20313 |
| 596 | 20240712 | 095000 | 13107277000 | 22900 | 23000 | 23050 | 22900 | 24714 |
| 597 | 20240712 | 094900 | 12539616450 | 23050 | 23100 | 23100 | 23000 | 3264 |
| 598 | 20240712 | 094800 | 12464377100 | 23050 | 23250 | 23250 | 23050 | 3249 |
| 599 | 20240712 | 094700 | 12389241250 | 23100 | 23100 | 23200 | 23050 | 3916 |
| 600 | 20240712 | 094600 | 12298762350 | 23100 | 23150 | 23150 | 23050 | 2986 |
| 601 | 20240712 | 094500 | 12229805000 | 23100 | 23100 | 23150 | 23050 | 4747 |
| 602 | 20240712 | 094400 | 12120129900 | 23150 | 23000 | 23150 | 23000 | 5793 |
| 603 | 20240712 | 094300 | 11986527150 | 23050 | 23050 | 23100 | 23000 | 10422 |
| 604 | 20240712 | 094200 | 11746389000 | 23050 | 23200 | 23300 | 23050 | 12564 |
| 605 | 20240712 | 094100 | 11455620650 | 23200 | 23250 | 23250 | 23150 | 5898 |
| 606 | 20240712 | 094000 | 11318721800 | 23200 | 23200 | 23350 | 23150 | 3020 |
| 607 | 20240712 | 093900 | 11248455950 | 23150 | 23200 | 23250 | 23150 | 2272 |
| 608 | 20240712 | 093800 | 11195801400 | 23200 | 23200 | 23250 | 23150 | 3282 |
| 609 | 20240712 | 093700 | 11119663900 | 23200 | 23300 | 23300 | 23200 | 1905 |
| 610 | 20240712 | 093600 | 11075363500 | 23300 | 23300 | 23350 | 23250 | 3497 |
| 611 | 20240712 | 093500 | 10993940850 | 23350 | 23400 | 23400 | 23250 | 10871 |
| 612 | 20240712 | 093400 | 10740456750 | 23400 | 23350 | 23500 | 23350 | 6418 |
| 613 | 20240712 | 093300 | 10589981100 | 23350 | 23450 | 23450 | 23350 | 5547 |
| 614 | 20240712 | 093200 | 10460169500 | 23450 | 23400 | 23450 | 23250 | 9780 |
| 615 | 20240712 | 093100 | 10231805800 | 23400 | 23100 | 23450 | 23050 | 19742 |
| 616 | 20240712 | 093000 | 9773790450 | 23150 | 23150 | 23200 | 23100 | 4499 |
| 617 | 20240712 | 092900 | 9669629850 | 23200 | 23150 | 23200 | 23150 | 1385 |
| 618 | 20240712 | 092800 | 9637552400 | 23200 | 23200 | 23200 | 23150 | 1892 |
| 619 | 20240712 | 092700 | 9593716550 | 23150 | 23200 | 23300 | 23150 | 4824 |
| 620 | 20240712 | 092600 | 9481708450 | 23200 | 23100 | 23300 | 23000 | 25073 |
| 621 | 20240712 | 092500 | 8902247950 | 23100 | 23050 | 23250 | 23000 | 17654 |
| 622 | 20240712 | 092400 | 8494618850 | 23050 | 23100 | 23200 | 23050 | 7580 |
| 623 | 20240712 | 092300 | 8319643950 | 23200 | 23150 | 23200 | 23050 | 15421 |
| 624 | 20240712 | 092200 | 7963268950 | 23200 | 23250 | 23300 | 23150 | 4902 |
| 625 | 20240712 | 092100 | 7849631100 | 23300 | 23400 | 23400 | 23200 | 5003 |
| 626 | 20240712 | 092000 | 7733175850 | 23400 | 23450 | 23450 | 23250 | 5219 |
| 627 | 20240712 | 091900 | 7611406850 | 23450 | 23300 | 23500 | 23100 | 34163 |
| 628 | 20240712 | 091800 | 6819296200 | 23300 | 23300 | 23350 | 23250 | 5536 |
| 629 | 20240712 | 091700 | 6690407600 | 23300 | 23200 | 23300 | 23200 | 3204 |
| 630 | 20240712 | 091600 | 6615790350 | 23300 | 23250 | 23400 | 23200 | 3420 |
| 631 | 20240712 | 091500 | 6536225900 | 23300 | 23400 | 23400 | 23200 | 5477 |
| 632 | 20240712 | 091400 | 6408836100 | 23400 | 23300 | 23450 | 23250 | 5315 |
| 633 | 20240712 | 091300 | 6284859300 | 23250 | 23250 | 23350 | 23200 | 5422 |
| 634 | 20240712 | 091200 | 6158686100 | 23300 | 23450 | 23450 | 23200 | 4250 |
| 635 | 20240712 | 091100 | 6059750050 | 23450 | 23300 | 23450 | 23200 | 14695 |
| 636 | 20240712 | 091000 | 5717561900 | 23350 | 23400 | 23550 | 23350 | 5769 |
| 637 | 20240712 | 090900 | 5582398950 | 23450 | 23200 | 23500 | 23200 | 9925 |
| 638 | 20240712 | 090800 | 5351111600 | 23200 | 23400 | 23550 | 23150 | 19457 |
| 639 | 20240712 | 090700 | 4898075000 | 23450 | 23550 | 23650 | 23400 | 10240 |
| 640 | 20240712 | 090600 | 4657513700 | 23500 | 23700 | 23700 | 23400 | 15746 |
| 641 | 20240712 | 090500 | 4286613800 | 23700 | 23400 | 23750 | 23300 | 14343 |
| 642 | 20240712 | 090400 | 3949549750 | 23350 | 23450 | 23500 | 23250 | 22318 |
| 643 | 20240712 | 090300 | 3428584200 | 23450 | 23450 | 23750 | 23200 | 42309 |
| 644 | 20240712 | 090200 | 2438668900 | 23500 | 23750 | 23850 | 23400 | 25093 |
| 645 | 20240712 | 090100 | 1846881550 | 23750 | 23650 | 24050 | 23500 | 32239 |
| 646 | 20240712 | 090000 | 1080788500 | 23650 | 23450 | 23800 | 23300 | 45696 |