35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 3 | 20240715 | 194300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240715 | 194200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240715 | 194100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240715 | 194000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240715 | 193900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240715 | 193800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240715 | 193700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240715 | 193600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240715 | 193500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240715 | 193400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240715 | 193300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240715 | 193200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240715 | 193100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240715 | 193000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240715 | 192900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240715 | 192800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240715 | 192700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240715 | 192600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240715 | 192500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240715 | 192400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240715 | 192300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240715 | 192200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240715 | 192100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240715 | 192000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240715 | 191900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240715 | 191800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240715 | 191700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240715 | 191600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240715 | 191500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240715 | 191400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 33 | 20240715 | 191300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240715 | 191200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240715 | 191100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240715 | 191000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240715 | 190900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240715 | 190800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240715 | 190700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240715 | 190600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240715 | 190500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240715 | 190400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240715 | 190300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240715 | 190200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240715 | 190100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240715 | 190000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240715 | 185900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240715 | 185800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240715 | 185700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240715 | 185600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240715 | 185500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240715 | 185400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240715 | 185300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240715 | 185200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240715 | 185100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240715 | 185000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240715 | 184900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240715 | 184800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240715 | 184700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240715 | 184600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240715 | 184500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240715 | 184400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 63 | 20240715 | 184300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240715 | 184200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240715 | 184100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240715 | 184000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240715 | 183900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240715 | 183800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240715 | 183700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240715 | 183600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240715 | 183500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240715 | 183400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240715 | 183300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240715 | 183200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240715 | 183100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240715 | 183000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240715 | 182900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240715 | 182800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240715 | 182700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240715 | 182600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240715 | 182500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240715 | 182400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240715 | 182300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240715 | 182200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240715 | 182100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240715 | 182000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240715 | 181900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240715 | 181800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240715 | 181700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240715 | 181600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240715 | 181500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240715 | 181400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 93 | 20240715 | 181300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240715 | 181200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240715 | 181100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240715 | 181000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240715 | 180900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240715 | 180800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240715 | 180700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240715 | 180600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240715 | 180500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240715 | 180400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240715 | 180300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240715 | 180200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240715 | 180100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240715 | 180000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240715 | 175900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240715 | 175800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240715 | 175700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240715 | 175600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240715 | 175500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240715 | 175400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240715 | 175300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240715 | 175200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240715 | 175100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240715 | 175000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240715 | 174900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240715 | 174800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240715 | 174700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240715 | 174600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240715 | 174500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240715 | 174400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 123 | 20240715 | 174300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240715 | 174200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240715 | 174100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240715 | 174000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240715 | 173900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240715 | 173800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240715 | 173700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240715 | 173600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240715 | 173500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240715 | 173400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240715 | 173300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240715 | 173200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240715 | 173100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240715 | 173000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240715 | 172900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240715 | 172800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240715 | 172700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240715 | 172600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240715 | 172500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240715 | 172400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240715 | 172300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240715 | 172200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240715 | 172100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240715 | 172000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240715 | 171900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240715 | 171800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240715 | 171700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240715 | 171600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240715 | 171500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240715 | 171400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 153 | 20240715 | 171300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240715 | 171200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240715 | 171100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240715 | 171000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240715 | 170900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240715 | 170800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240715 | 170700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240715 | 170600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240715 | 170500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240715 | 170400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240715 | 170300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240715 | 170200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240715 | 170100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240715 | 170000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240715 | 165900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240715 | 165800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240715 | 165700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240715 | 165600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240715 | 165500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240715 | 165400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240715 | 165300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240715 | 165200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240715 | 165100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240715 | 165000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240715 | 164900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240715 | 164800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240715 | 164700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240715 | 164600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240715 | 164500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240715 | 164400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 183 | 20240715 | 164300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240715 | 164200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240715 | 164100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240715 | 164000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240715 | 163900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240715 | 163800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240715 | 163700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240715 | 163600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240715 | 163500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240715 | 163400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240715 | 163300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240715 | 163200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240715 | 163100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240715 | 163000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240715 | 162900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240715 | 162800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240715 | 162700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240715 | 162600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240715 | 162500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240715 | 162400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240715 | 162300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240715 | 162200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240715 | 162100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240715 | 162000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240715 | 161900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240715 | 161800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240715 | 161700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240715 | 161600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240715 | 161500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240715 | 161400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 213 | 20240715 | 161300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240715 | 161200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240715 | 161100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240715 | 161000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240715 | 160900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240715 | 160800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240715 | 160700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240715 | 160600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240715 | 160500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240715 | 160400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240715 | 160300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240715 | 160200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240715 | 160100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240715 | 160000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240715 | 155900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240715 | 155800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240715 | 155700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240715 | 155600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240715 | 155500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240715 | 155400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240715 | 155300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240715 | 155200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240715 | 155100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240715 | 155000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240715 | 154900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240715 | 154800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240715 | 154700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240715 | 154600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240715 | 154500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240715 | 154400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 243 | 20240715 | 154300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240715 | 154200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240715 | 154100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240715 | 154000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240715 | 153900 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240715 | 153800 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240715 | 153700 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240715 | 153600 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240715 | 153500 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240715 | 153400 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240715 | 153300 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240715 | 153200 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240715 | 153100 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240715 | 153000 | 22271607700 | 23800 | 23800 | 23800 | 23800 | 11086 |
| 257 | 20240715 | 152900 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240715 | 152800 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240715 | 152700 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240715 | 152600 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240715 | 152500 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240715 | 152400 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240715 | 152300 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240715 | 152200 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240715 | 152100 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240715 | 152000 | 22007760900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240715 | 151900 | 22007760900 | 23850 | 23850 | 23900 | 23800 | 2443 |
| 268 | 20240715 | 151800 | 21949556750 | 23850 | 23950 | 23950 | 23800 | 3153 |
| 269 | 20240715 | 151700 | 21874295950 | 23900 | 23900 | 23950 | 23850 | 4475 |
| 270 | 20240715 | 151600 | 21767323250 | 23900 | 23800 | 23900 | 23800 | 3085 |
| 271 | 20240715 | 151500 | 21693661150 | 23850 | 23850 | 23900 | 23850 | 4517 |
| 272 | 20240715 | 151400 | 21585864900 | 23850 | 23800 | 23850 | 23700 | 3682 |
| 273 | 20240715 | 151300 | 21498211850 | 23800 | 23700 | 23800 | 23650 | 5663 |
| 274 | 20240715 | 151200 | 21363896400 | 23650 | 23650 | 23700 | 23600 | 919 |
| 275 | 20240715 | 151100 | 21342160600 | 23650 | 23600 | 23650 | 23600 | 943 |
| 276 | 20240715 | 151000 | 21319863850 | 23650 | 23700 | 23700 | 23600 | 1899 |
| 277 | 20240715 | 150900 | 21274948600 | 23700 | 23700 | 23700 | 23650 | 673 |
| 278 | 20240715 | 150800 | 21259005500 | 23700 | 23650 | 23700 | 23600 | 154 |
| 279 | 20240715 | 150700 | 21255362650 | 23700 | 23600 | 23700 | 23600 | 953 |
| 280 | 20240715 | 150600 | 21232827050 | 23650 | 23600 | 23650 | 23550 | 2656 |
| 281 | 20240715 | 150500 | 21170143000 | 23600 | 23600 | 23600 | 23600 | 260 |
| 282 | 20240715 | 150400 | 21164007000 | 23600 | 23650 | 23650 | 23600 | 59 |
| 283 | 20240715 | 150300 | 21162613000 | 23600 | 23600 | 23650 | 23550 | 865 |
| 284 | 20240715 | 150200 | 21142185550 | 23600 | 23600 | 23650 | 23550 | 2340 |
| 285 | 20240715 | 150100 | 21086968450 | 23550 | 23650 | 23650 | 23550 | 803 |
| 286 | 20240715 | 150000 | 21068015600 | 23650 | 23600 | 23650 | 23600 | 1204 |
| 287 | 20240715 | 145900 | 21039553500 | 23550 | 23650 | 23650 | 23550 | 688 |
| 288 | 20240715 | 145800 | 21023298700 | 23650 | 23650 | 23650 | 23650 | 903 |
| 289 | 20240715 | 145700 | 21001942750 | 23700 | 23600 | 23700 | 23600 | 490 |
| 290 | 20240715 | 145600 | 20990343500 | 23650 | 23650 | 23650 | 23650 | 237 |
| 291 | 20240715 | 145500 | 20984738450 | 23650 | 23600 | 23650 | 23550 | 2158 |
| 292 | 20240715 | 145400 | 20933765050 | 23650 | 23600 | 23650 | 23550 | 417 |
| 293 | 20240715 | 145300 | 20923916050 | 23550 | 23650 | 23650 | 23550 | 1899 |
| 294 | 20240715 | 145200 | 20879138450 | 23650 | 23650 | 23700 | 23650 | 601 |
| 295 | 20240715 | 145100 | 20864924600 | 23700 | 23600 | 23700 | 23600 | 1781 |
| 296 | 20240715 | 145000 | 20822811900 | 23600 | 23600 | 23650 | 23600 | 476 |
| 297 | 20240715 | 144900 | 20811572500 | 23600 | 23600 | 23650 | 23600 | 265 |
| 298 | 20240715 | 144800 | 20805318400 | 23600 | 23600 | 23650 | 23550 | 1126 |
| 299 | 20240715 | 144700 | 20778709500 | 23550 | 23550 | 23600 | 23550 | 689 |
| 300 | 20240715 | 144600 | 20762464300 | 23550 | 23600 | 23600 | 23550 | 574 |
| 301 | 20240715 | 144500 | 20748927450 | 23650 | 23650 | 23650 | 23650 | 333 |
| 302 | 20240715 | 144400 | 20741052000 | 23600 | 23600 | 23650 | 23600 | 445 |
| 303 | 20240715 | 144300 | 20730547500 | 23650 | 23700 | 23750 | 23650 | 5382 |
| 304 | 20240715 | 144200 | 20603104500 | 23750 | 23700 | 23750 | 23700 | 344 |
| 305 | 20240715 | 144100 | 20594935600 | 23700 | 23750 | 23750 | 23700 | 78 |
| 306 | 20240715 | 144000 | 20593085100 | 23750 | 23750 | 23750 | 23700 | 83 |
| 307 | 20240715 | 143900 | 20591116350 | 23750 | 23750 | 23750 | 23700 | 1486 |
| 308 | 20240715 | 143800 | 20555854500 | 23750 | 23750 | 23750 | 23750 | 339 |
| 309 | 20240715 | 143700 | 20547803250 | 23700 | 23700 | 23750 | 23700 | 749 |
| 310 | 20240715 | 143600 | 20530016100 | 23750 | 23700 | 23750 | 23700 | 382 |
| 311 | 20240715 | 143500 | 20520954100 | 23700 | 23700 | 23700 | 23700 | 339 |
| 312 | 20240715 | 143400 | 20512919800 | 23700 | 23700 | 23700 | 23650 | 336 |
| 313 | 20240715 | 143300 | 20504968400 | 23700 | 23650 | 23700 | 23600 | 342 |
| 314 | 20240715 | 143200 | 20496878850 | 23600 | 23600 | 23600 | 23600 | 50 |
| 315 | 20240715 | 143100 | 20495698850 | 23600 | 23650 | 23650 | 23600 | 43 |
| 316 | 20240715 | 143000 | 20494682000 | 23600 | 23550 | 23650 | 23550 | 868 |
| 317 | 20240715 | 142900 | 20474185750 | 23550 | 23550 | 23550 | 23550 | 134 |
| 318 | 20240715 | 142800 | 20471030050 | 23550 | 23700 | 23700 | 23550 | 658 |
| 319 | 20240715 | 142700 | 20455506550 | 23700 | 23600 | 23700 | 23600 | 853 |
| 320 | 20240715 | 142600 | 20435326600 | 23650 | 23650 | 23650 | 23650 | 75 |
| 321 | 20240715 | 142500 | 20433552850 | 23600 | 23600 | 23650 | 23600 | 493 |
| 322 | 20240715 | 142400 | 20421913400 | 23650 | 23600 | 23650 | 23550 | 918 |
| 323 | 20240715 | 142300 | 20400247750 | 23600 | 23600 | 23600 | 23550 | 80 |
| 324 | 20240715 | 142200 | 20398359800 | 23600 | 23600 | 23600 | 23550 | 5 |
| 325 | 20240715 | 142100 | 20398241950 | 23600 | 23550 | 23600 | 23550 | 449 |
| 326 | 20240715 | 142000 | 20387650400 | 23550 | 23500 | 23550 | 23500 | 592 |
| 327 | 20240715 | 141900 | 20373710900 | 23500 | 23550 | 23550 | 23500 | 781 |
| 328 | 20240715 | 141800 | 20355333900 | 23600 | 23600 | 23600 | 23550 | 629 |
| 329 | 20240715 | 141700 | 20340502300 | 23550 | 23600 | 23600 | 23550 | 1302 |
| 330 | 20240715 | 141600 | 20309830000 | 23600 | 23600 | 23600 | 23550 | 199 |
| 331 | 20240715 | 141500 | 20305135600 | 23550 | 23600 | 23600 | 23550 | 516 |
| 332 | 20240715 | 141400 | 20292964100 | 23600 | 23600 | 23600 | 23550 | 257 |
| 333 | 20240715 | 141300 | 20286903900 | 23550 | 23550 | 23550 | 23550 | 188 |
| 334 | 20240715 | 141200 | 20282476500 | 23550 | 23500 | 23600 | 23500 | 692 |
| 335 | 20240715 | 141100 | 20266183300 | 23500 | 23500 | 23500 | 23500 | 525 |
| 336 | 20240715 | 141000 | 20253845800 | 23500 | 23550 | 23600 | 23500 | 1269 |
| 337 | 20240715 | 140900 | 20223961950 | 23550 | 23550 | 23600 | 23500 | 324 |
| 338 | 20240715 | 140800 | 20216324200 | 23550 | 23550 | 23550 | 23550 | 629 |
| 339 | 20240715 | 140700 | 20201511250 | 23550 | 23500 | 23550 | 23500 | 132 |
| 340 | 20240715 | 140600 | 20198407450 | 23500 | 23450 | 23550 | 23450 | 1269 |
| 341 | 20240715 | 140500 | 20168622800 | 23450 | 23500 | 23500 | 23400 | 2362 |
| 342 | 20240715 | 140400 | 20113271650 | 23500 | 23450 | 23500 | 23450 | 351 |
| 343 | 20240715 | 140300 | 20105040150 | 23500 | 23450 | 23550 | 23450 | 371 |
| 344 | 20240715 | 140200 | 20096317050 | 23450 | 23450 | 23500 | 23450 | 503 |
| 345 | 20240715 | 140100 | 20084504650 | 23450 | 23500 | 23500 | 23450 | 729 |
| 346 | 20240715 | 140000 | 20067402850 | 23500 | 23500 | 23500 | 23450 | 3424 |
| 347 | 20240715 | 135900 | 19987060150 | 23500 | 23500 | 23500 | 23450 | 14571 |
| 348 | 20240715 | 135800 | 19644745700 | 23550 | 23550 | 23550 | 23500 | 187 |
| 349 | 20240715 | 135700 | 19640343150 | 23550 | 23550 | 23600 | 23500 | 1889 |
| 350 | 20240715 | 135600 | 19595862500 | 23550 | 23550 | 23550 | 23550 | 1655 |
| 351 | 20240715 | 135500 | 19556887250 | 23550 | 23600 | 23650 | 23550 | 1553 |
| 352 | 20240715 | 135400 | 19520290150 | 23600 | 23600 | 23650 | 23550 | 3555 |
| 353 | 20240715 | 135300 | 19436436600 | 23600 | 23650 | 23650 | 23600 | 2252 |
| 354 | 20240715 | 135200 | 19383278000 | 23650 | 23650 | 23700 | 23650 | 813 |
| 355 | 20240715 | 135100 | 19364028050 | 23600 | 23650 | 23700 | 23600 | 1006 |
| 356 | 20240715 | 135000 | 19340257550 | 23700 | 23650 | 23700 | 23650 | 2494 |
| 357 | 20240715 | 134900 | 19281274350 | 23650 | 23650 | 23700 | 23650 | 1555 |
| 358 | 20240715 | 134800 | 19244497850 | 23650 | 23650 | 23750 | 23650 | 1567 |
| 359 | 20240715 | 134700 | 19207377600 | 23750 | 23700 | 23750 | 23650 | 2311 |
| 360 | 20240715 | 134600 | 19152600300 | 23700 | 23700 | 23700 | 23700 | 89 |
| 361 | 20240715 | 134500 | 19150491000 | 23800 | 23800 | 23800 | 23700 | 600 |
| 362 | 20240715 | 134400 | 19136241250 | 23750 | 23800 | 23800 | 23750 | 373 |
| 363 | 20240715 | 134300 | 19127372000 | 23750 | 23800 | 23800 | 23750 | 579 |
| 364 | 20240715 | 134200 | 19113620600 | 23800 | 23750 | 23800 | 23700 | 628 |
| 365 | 20240715 | 134100 | 19098694200 | 23750 | 23700 | 23750 | 23700 | 257 |
| 366 | 20240715 | 134000 | 19092601950 | 23700 | 23750 | 23800 | 23700 | 2568 |
| 367 | 20240715 | 133900 | 19031660600 | 23750 | 23800 | 23800 | 23750 | 999 |
| 368 | 20240715 | 133800 | 19007922550 | 23750 | 23800 | 23850 | 23750 | 237 |
| 369 | 20240715 | 133700 | 19002281050 | 23850 | 23750 | 23850 | 23750 | 1028 |
| 370 | 20240715 | 133600 | 18977815500 | 23800 | 23850 | 23850 | 23800 | 2679 |
| 371 | 20240715 | 133500 | 18914032550 | 23800 | 23850 | 23850 | 23800 | 93 |
| 372 | 20240715 | 133400 | 18911818100 | 23850 | 23800 | 23850 | 23800 | 19 |
| 373 | 20240715 | 133300 | 18911365750 | 23850 | 23800 | 23850 | 23800 | 281 |
| 374 | 20240715 | 133200 | 18904666200 | 23850 | 23850 | 23850 | 23850 | 70 |
| 375 | 20240715 | 133100 | 18902996700 | 23850 | 23800 | 23850 | 23800 | 88 |
| 376 | 20240715 | 133000 | 18900900550 | 23850 | 23800 | 23850 | 23800 | 772 |
| 377 | 20240715 | 132900 | 18882512600 | 23850 | 23800 | 23850 | 23800 | 62 |
| 378 | 20240715 | 132800 | 18881034450 | 23850 | 23800 | 23850 | 23800 | 125 |
| 379 | 20240715 | 132700 | 18878056200 | 23850 | 23800 | 23850 | 23800 | 247 |
| 380 | 20240715 | 132600 | 18872165700 | 23850 | 23800 | 23850 | 23800 | 140 |
| 381 | 20240715 | 132500 | 18868829800 | 23800 | 23850 | 23850 | 23800 | 451 |
| 382 | 20240715 | 132400 | 18858095100 | 23850 | 23850 | 23850 | 23800 | 326 |
| 383 | 20240715 | 132300 | 18850322650 | 23850 | 23850 | 23850 | 23800 | 525 |
| 384 | 20240715 | 132200 | 18837802950 | 23800 | 23800 | 23850 | 23800 | 1703 |
| 385 | 20240715 | 132100 | 18797216200 | 23850 | 23800 | 23850 | 23800 | 284 |
| 386 | 20240715 | 132000 | 18790443600 | 23800 | 23800 | 23800 | 23750 | 1121 |
| 387 | 20240715 | 131900 | 18763768200 | 23800 | 23750 | 23800 | 23750 | 1419 |
| 388 | 20240715 | 131800 | 18729997900 | 23800 | 23850 | 23850 | 23800 | 3344 |
| 389 | 20240715 | 131700 | 18650323300 | 23850 | 23900 | 23900 | 23850 | 1765 |
| 390 | 20240715 | 131600 | 18608228000 | 23900 | 23950 | 23950 | 23900 | 1675 |
| 391 | 20240715 | 131500 | 18568191750 | 24000 | 23950 | 24000 | 23900 | 419 |
| 392 | 20240715 | 131400 | 18558155350 | 23950 | 23900 | 24000 | 23900 | 561 |
| 393 | 20240715 | 131300 | 18544743750 | 23900 | 23900 | 23950 | 23900 | 6169 |
| 394 | 20240715 | 131200 | 18397262900 | 23900 | 23950 | 23950 | 23900 | 351 |
| 395 | 20240715 | 131100 | 18388861050 | 23950 | 23900 | 24000 | 23850 | 3042 |
| 396 | 20240715 | 131000 | 18316044050 | 23900 | 23900 | 23900 | 23900 | 806 |
| 397 | 20240715 | 130900 | 18296780650 | 23950 | 23900 | 23950 | 23900 | 965 |
| 398 | 20240715 | 130800 | 18273695000 | 23950 | 23950 | 23950 | 23850 | 295 |
| 399 | 20240715 | 130700 | 18266643800 | 23900 | 23900 | 23900 | 23900 | 640 |
| 400 | 20240715 | 130600 | 18251347800 | 23950 | 23900 | 23950 | 23900 | 711 |
| 401 | 20240715 | 130500 | 18234341600 | 23900 | 23900 | 23950 | 23900 | 245 |
| 402 | 20240715 | 130400 | 18228485500 | 23900 | 23900 | 23900 | 23900 | 22 |
| 403 | 20240715 | 130300 | 18227959700 | 23900 | 23900 | 23950 | 23900 | 351 |
| 404 | 20240715 | 130200 | 18219556100 | 23950 | 23900 | 23950 | 23900 | 89 |
| 405 | 20240715 | 130100 | 18217425250 | 23900 | 23900 | 23950 | 23900 | 122 |
| 406 | 20240715 | 130000 | 18214505550 | 23950 | 23950 | 23950 | 23900 | 391 |
| 407 | 20240715 | 125900 | 18205146950 | 23950 | 23950 | 24000 | 23950 | 353 |
| 408 | 20240715 | 125800 | 18196691950 | 23950 | 23950 | 24000 | 23950 | 87 |
| 409 | 20240715 | 125700 | 18194606100 | 23950 | 23950 | 24000 | 23950 | 1671 |
| 410 | 20240715 | 125600 | 18154564700 | 23950 | 23900 | 23950 | 23900 | 573 |
| 411 | 20240715 | 125500 | 18140855200 | 23900 | 23950 | 23950 | 23900 | 197 |
| 412 | 20240715 | 125400 | 18136144400 | 23950 | 23800 | 23950 | 23800 | 1098 |
| 413 | 20240715 | 125300 | 18109915350 | 23800 | 23800 | 23850 | 23800 | 880 |
| 414 | 20240715 | 125200 | 18088971150 | 23800 | 23800 | 23850 | 23800 | 292 |
| 415 | 20240715 | 125100 | 18082021450 | 23750 | 23750 | 23850 | 23750 | 347 |
| 416 | 20240715 | 125000 | 18073761850 | 23750 | 23800 | 23800 | 23700 | 80 |
| 417 | 20240715 | 124900 | 18071862000 | 23800 | 23750 | 23800 | 23650 | 2374 |
| 418 | 20240715 | 124800 | 18015669650 | 23700 | 23750 | 23800 | 23700 | 707 |
| 419 | 20240715 | 124700 | 17998870100 | 23750 | 23800 | 23800 | 23750 | 287 |
| 420 | 20240715 | 124600 | 17992053300 | 23750 | 23800 | 23800 | 23750 | 174 |
| 421 | 20240715 | 124500 | 17987919900 | 23750 | 23700 | 23800 | 23700 | 841 |
| 422 | 20240715 | 124400 | 17967943950 | 23700 | 23700 | 23750 | 23700 | 744 |
| 423 | 20240715 | 124300 | 17950300700 | 23800 | 23700 | 23800 | 23700 | 2987 |
| 424 | 20240715 | 124200 | 17879473950 | 23700 | 23750 | 23800 | 23700 | 927 |
| 425 | 20240715 | 124100 | 17857446350 | 23750 | 23750 | 23800 | 23750 | 306 |
| 426 | 20240715 | 124000 | 17850178650 | 23800 | 23750 | 23850 | 23750 | 457 |
| 427 | 20240715 | 123900 | 17839323450 | 23850 | 23800 | 23850 | 23750 | 564 |
| 428 | 20240715 | 123800 | 17825882500 | 23750 | 23800 | 23850 | 23750 | 1113 |
| 429 | 20240715 | 123700 | 17799419800 | 23850 | 23850 | 23850 | 23800 | 997 |
| 430 | 20240715 | 123600 | 17775648350 | 23850 | 23850 | 23850 | 23800 | 961 |
| 431 | 20240715 | 123500 | 17752729000 | 23850 | 23800 | 23850 | 23800 | 230 |
| 432 | 20240715 | 123400 | 17747253350 | 23850 | 23800 | 23850 | 23800 | 25 |
| 433 | 20240715 | 123300 | 17746657150 | 23850 | 23850 | 23900 | 23800 | 751 |
| 434 | 20240715 | 123200 | 17728752100 | 23850 | 23800 | 23850 | 23800 | 564 |
| 435 | 20240715 | 123100 | 17715303400 | 23850 | 23800 | 23850 | 23800 | 19 |
| 436 | 20240715 | 123000 | 17714850800 | 23800 | 23800 | 23900 | 23800 | 480 |
| 437 | 20240715 | 122900 | 17703411950 | 23800 | 23850 | 23850 | 23800 | 751 |
| 438 | 20240715 | 122800 | 17685532000 | 23850 | 23900 | 23900 | 23850 | 756 |
| 439 | 20240715 | 122700 | 17667471150 | 23900 | 23850 | 23900 | 23850 | 1047 |
| 440 | 20240715 | 122600 | 17642478200 | 23850 | 23850 | 23850 | 23850 | 32 |
| 441 | 20240715 | 122500 | 17641715000 | 23900 | 23850 | 23900 | 23850 | 22 |
| 442 | 20240715 | 122400 | 17641190150 | 23900 | 23850 | 23900 | 23850 | 698 |
| 443 | 20240715 | 122300 | 17624513800 | 23850 | 23850 | 23900 | 23850 | 141 |
| 444 | 20240715 | 122200 | 17621150650 | 23850 | 23850 | 23900 | 23850 | 751 |
| 445 | 20240715 | 122100 | 17603238750 | 23800 | 23850 | 23850 | 23800 | 473 |
| 446 | 20240715 | 122000 | 17591969300 | 23800 | 23850 | 23850 | 23800 | 32 |
| 447 | 20240715 | 121900 | 17591207200 | 23800 | 23900 | 23900 | 23800 | 110 |
| 448 | 20240715 | 121800 | 17588582300 | 23900 | 23800 | 23900 | 23750 | 914 |
| 449 | 20240715 | 121700 | 17566794050 | 23750 | 23750 | 23850 | 23750 | 430 |
| 450 | 20240715 | 121600 | 17556566500 | 23750 | 23650 | 23800 | 23650 | 2773 |
| 451 | 20240715 | 121500 | 17490746600 | 23700 | 23800 | 23800 | 23700 | 5026 |
| 452 | 20240715 | 121400 | 17371375950 | 23850 | 23850 | 23850 | 23850 | 1009 |
| 453 | 20240715 | 121300 | 17347311300 | 23850 | 23850 | 23900 | 23850 | 470 |
| 454 | 20240715 | 121200 | 17336101700 | 23850 | 23900 | 23950 | 23850 | 719 |
| 455 | 20240715 | 121100 | 17318932200 | 23850 | 23850 | 23900 | 23850 | 75 |
| 456 | 20240715 | 121000 | 17317143350 | 23850 | 23850 | 23900 | 23850 | 865 |
| 457 | 20240715 | 120900 | 17296512150 | 23850 | 23800 | 23900 | 23800 | 535 |
| 458 | 20240715 | 120800 | 17283761200 | 23800 | 23800 | 23800 | 23800 | 386 |
| 459 | 20240715 | 120700 | 17274574400 | 23850 | 23900 | 23950 | 23850 | 2861 |
| 460 | 20240715 | 120600 | 17206321450 | 23900 | 23950 | 23950 | 23900 | 331 |
| 461 | 20240715 | 120500 | 17198396050 | 23900 | 23950 | 23950 | 23900 | 138 |
| 462 | 20240715 | 120400 | 17195097500 | 23950 | 23950 | 24000 | 23950 | 47 |
| 463 | 20240715 | 120300 | 17193971750 | 24000 | 23900 | 24000 | 23900 | 541 |
| 464 | 20240715 | 120200 | 17181019750 | 23900 | 23900 | 23900 | 23900 | 71 |
| 465 | 20240715 | 120100 | 17179322850 | 23900 | 23900 | 23950 | 23900 | 2740 |
| 466 | 20240715 | 120000 | 17113719300 | 23900 | 23900 | 23950 | 23850 | 1283 |
| 467 | 20240715 | 115900 | 17083041050 | 23900 | 23900 | 23900 | 23900 | 102 |
| 468 | 20240715 | 115800 | 17080603250 | 23900 | 23900 | 23950 | 23900 | 158 |
| 469 | 20240715 | 115700 | 17076826950 | 23900 | 23900 | 24000 | 23900 | 650 |
| 470 | 20240715 | 115600 | 17061257600 | 23900 | 23900 | 23900 | 23900 | 59 |
| 471 | 20240715 | 115500 | 17059847500 | 23900 | 23950 | 23950 | 23900 | 1211 |
| 472 | 20240715 | 115400 | 17030902450 | 23950 | 23900 | 24000 | 23900 | 931 |
| 473 | 20240715 | 115300 | 17008601700 | 23900 | 23850 | 23950 | 23850 | 375 |
| 474 | 20240715 | 115200 | 16999631500 | 23850 | 23850 | 23900 | 23850 | 1766 |
| 475 | 20240715 | 115100 | 16957512350 | 23950 | 23900 | 23950 | 23850 | 483 |
| 476 | 20240715 | 115000 | 16945964850 | 23900 | 23850 | 23900 | 23800 | 434 |
| 477 | 20240715 | 114900 | 16935613450 | 23850 | 23850 | 23900 | 23850 | 985 |
| 478 | 20240715 | 114800 | 16912116150 | 23900 | 23850 | 23950 | 23850 | 864 |
| 479 | 20240715 | 114700 | 16891480650 | 23850 | 23950 | 23950 | 23850 | 368 |
| 480 | 20240715 | 114600 | 16882688850 | 23850 | 23850 | 23900 | 23850 | 201 |
| 481 | 20240715 | 114500 | 16877894300 | 23950 | 23850 | 23950 | 23850 | 896 |
| 482 | 20240715 | 114400 | 16856481450 | 23850 | 23850 | 23850 | 23850 | 134 |
| 483 | 20240715 | 114300 | 16853285550 | 23900 | 23900 | 23950 | 23900 | 596 |
| 484 | 20240715 | 114200 | 16839041000 | 23950 | 23900 | 23950 | 23850 | 1396 |
| 485 | 20240715 | 114100 | 16805662150 | 23850 | 23900 | 23900 | 23850 | 1757 |
| 486 | 20240715 | 114000 | 16763711750 | 23900 | 23950 | 23950 | 23900 | 45 |
| 487 | 20240715 | 113900 | 16762635100 | 23900 | 23950 | 24000 | 23900 | 2192 |
| 488 | 20240715 | 113800 | 16710136350 | 23950 | 24000 | 24000 | 23950 | 292 |
| 489 | 20240715 | 113700 | 16703134100 | 23950 | 23950 | 23950 | 23900 | 292 |
| 490 | 20240715 | 113600 | 16696148600 | 23950 | 23900 | 24000 | 23850 | 753 |
| 491 | 20240715 | 113500 | 16678117550 | 23900 | 23900 | 23950 | 23900 | 96 |
| 492 | 20240715 | 113400 | 16675822100 | 23950 | 23900 | 23950 | 23850 | 1079 |
| 493 | 20240715 | 113300 | 16650033650 | 23900 | 23850 | 24000 | 23850 | 904 |
| 494 | 20240715 | 113200 | 16628396500 | 23850 | 23900 | 23900 | 23850 | 1034 |
| 495 | 20240715 | 113100 | 16603692200 | 23900 | 23900 | 23900 | 23900 | 130 |
| 496 | 20240715 | 113000 | 16600585200 | 23900 | 23950 | 24000 | 23900 | 635 |
| 497 | 20240715 | 112900 | 16585368150 | 23950 | 24000 | 24000 | 23950 | 1094 |
| 498 | 20240715 | 112800 | 16559125150 | 24000 | 24000 | 24050 | 24000 | 131 |
| 499 | 20240715 | 112700 | 16555981100 | 24050 | 24000 | 24050 | 24000 | 310 |
| 500 | 20240715 | 112600 | 16548526700 | 24000 | 24050 | 24050 | 24000 | 203 |
| 501 | 20240715 | 112500 | 16543652350 | 24000 | 24050 | 24050 | 24000 | 468 |
| 502 | 20240715 | 112400 | 16532420100 | 24000 | 23850 | 24000 | 23850 | 2852 |
| 503 | 20240715 | 112300 | 16464106950 | 23900 | 23950 | 23950 | 23900 | 2045 |
| 504 | 20240715 | 112200 | 16415196650 | 23950 | 23900 | 23950 | 23850 | 385 |
| 505 | 20240715 | 112100 | 16406006050 | 23900 | 23850 | 23950 | 23850 | 962 |
| 506 | 20240715 | 112000 | 16383035400 | 23850 | 23800 | 23900 | 23800 | 998 |
| 507 | 20240715 | 111900 | 16359214650 | 23800 | 23850 | 23850 | 23800 | 1882 |
| 508 | 20240715 | 111800 | 16314383850 | 23850 | 23850 | 23900 | 23850 | 1464 |
| 509 | 20240715 | 111700 | 16279429550 | 23850 | 23900 | 23950 | 23850 | 1732 |
| 510 | 20240715 | 111600 | 16238037450 | 23900 | 24000 | 24000 | 23850 | 6535 |
| 511 | 20240715 | 111500 | 16081771200 | 23950 | 24000 | 24050 | 23950 | 1377 |
| 512 | 20240715 | 111400 | 16048756750 | 24000 | 24000 | 24050 | 24000 | 2186 |
| 513 | 20240715 | 111300 | 15996278900 | 24000 | 24150 | 24200 | 24000 | 3817 |
| 514 | 20240715 | 111200 | 15904293100 | 24150 | 24150 | 24250 | 24150 | 2282 |
| 515 | 20240715 | 111100 | 15849057250 | 24200 | 24150 | 24200 | 24150 | 296 |
| 516 | 20240715 | 111000 | 15841896500 | 24200 | 24150 | 24200 | 24150 | 743 |
| 517 | 20240715 | 110900 | 15823919600 | 24150 | 24150 | 24200 | 24100 | 571 |
| 518 | 20240715 | 110800 | 15810130550 | 24150 | 24200 | 24200 | 24100 | 796 |
| 519 | 20240715 | 110700 | 15790913000 | 24150 | 24150 | 24200 | 24100 | 921 |
| 520 | 20240715 | 110600 | 15768657900 | 24150 | 24100 | 24150 | 24100 | 1662 |
| 521 | 20240715 | 110500 | 15728581400 | 24100 | 24050 | 24150 | 24050 | 1234 |
| 522 | 20240715 | 110400 | 15698828200 | 24050 | 24050 | 24050 | 24000 | 2578 |
| 523 | 20240715 | 110300 | 15636889950 | 24000 | 24100 | 24150 | 24000 | 4081 |
| 524 | 20240715 | 110200 | 15538719800 | 24100 | 24200 | 24300 | 24100 | 2070 |
| 525 | 20240715 | 110100 | 15488731950 | 24300 | 24300 | 24300 | 24200 | 4633 |
| 526 | 20240715 | 110000 | 15376316250 | 24300 | 24350 | 24400 | 24250 | 4185 |
| 527 | 20240715 | 105900 | 15274641100 | 24350 | 24400 | 24400 | 24300 | 2176 |
| 528 | 20240715 | 105800 | 15221667950 | 24350 | 24350 | 24400 | 24300 | 4289 |
| 529 | 20240715 | 105700 | 15117186650 | 24350 | 24400 | 24400 | 24350 | 7829 |
| 530 | 20240715 | 105600 | 14926217850 | 24400 | 24300 | 24400 | 24300 | 1631 |
| 531 | 20240715 | 105500 | 14886475200 | 24300 | 24250 | 24350 | 24250 | 1322 |
| 532 | 20240715 | 105400 | 14854310100 | 24350 | 24350 | 24400 | 24300 | 4878 |
| 533 | 20240715 | 105300 | 14735588300 | 24350 | 24250 | 24350 | 24250 | 3446 |
| 534 | 20240715 | 105200 | 14651808050 | 24300 | 24300 | 24400 | 24250 | 15580 |
| 535 | 20240715 | 105100 | 14273097750 | 24250 | 24250 | 24300 | 24250 | 2361 |
| 536 | 20240715 | 105000 | 14215807400 | 24250 | 24250 | 24300 | 24200 | 2521 |
| 537 | 20240715 | 104900 | 14154638350 | 24250 | 24200 | 24300 | 24200 | 5001 |
| 538 | 20240715 | 104800 | 14033337150 | 24250 | 24250 | 24300 | 24200 | 4063 |
| 539 | 20240715 | 104700 | 13934818350 | 24250 | 24000 | 24300 | 24000 | 16407 |
| 540 | 20240715 | 104600 | 13538310050 | 24000 | 24050 | 24100 | 24000 | 636 |
| 541 | 20240715 | 104500 | 13523006250 | 24050 | 24050 | 24100 | 24050 | 1559 |
| 542 | 20240715 | 104400 | 13485463150 | 24050 | 24050 | 24100 | 24000 | 1502 |
| 543 | 20240715 | 104300 | 13449329350 | 24050 | 24100 | 24100 | 24050 | 1518 |
| 544 | 20240715 | 104200 | 13412796300 | 24100 | 24100 | 24100 | 24050 | 917 |
| 545 | 20240715 | 104100 | 13390701500 | 24100 | 23950 | 24100 | 23900 | 3861 |
| 546 | 20240715 | 104000 | 13298006700 | 24000 | 24150 | 24150 | 23950 | 7226 |
| 547 | 20240715 | 103900 | 13124310800 | 24150 | 24050 | 24150 | 24050 | 2093 |
| 548 | 20240715 | 103800 | 13073859500 | 24050 | 23950 | 24100 | 23950 | 1651 |
| 549 | 20240715 | 103700 | 13034174100 | 24050 | 23950 | 24050 | 23950 | 702 |
| 550 | 20240715 | 103600 | 13017340150 | 23950 | 24000 | 24050 | 23900 | 1842 |
| 551 | 20240715 | 103500 | 12973125150 | 24000 | 23900 | 24000 | 23900 | 2761 |
| 552 | 20240715 | 103400 | 12906980600 | 23900 | 24000 | 24050 | 23900 | 2019 |
| 553 | 20240715 | 103300 | 12858499800 | 24000 | 24000 | 24050 | 23950 | 2828 |
| 554 | 20240715 | 103200 | 12790601350 | 24000 | 23850 | 24000 | 23850 | 2324 |
| 555 | 20240715 | 103100 | 12735012650 | 23850 | 24050 | 24100 | 23850 | 8355 |
| 556 | 20240715 | 103000 | 12534978850 | 24050 | 24250 | 24250 | 24050 | 15417 |
| 557 | 20240715 | 102900 | 12162091550 | 24250 | 24100 | 24250 | 24050 | 13896 |
| 558 | 20240715 | 102800 | 11826096550 | 24050 | 24050 | 24100 | 24000 | 4925 |
| 559 | 20240715 | 102700 | 11707609550 | 24050 | 24050 | 24150 | 24000 | 12568 |
| 560 | 20240715 | 102600 | 11404941300 | 24150 | 23850 | 24150 | 23800 | 38342 |
| 561 | 20240715 | 102500 | 10484371550 | 23850 | 23850 | 23900 | 23800 | 1311 |
| 562 | 20240715 | 102400 | 10453115550 | 23850 | 23850 | 23900 | 23800 | 1507 |
| 563 | 20240715 | 102300 | 10417125300 | 23850 | 23850 | 23900 | 23800 | 1511 |
| 564 | 20240715 | 102200 | 10381073350 | 23900 | 23900 | 23900 | 23850 | 840 |
| 565 | 20240715 | 102100 | 10360998850 | 23900 | 23850 | 23950 | 23800 | 3542 |
| 566 | 20240715 | 102000 | 10276410700 | 23800 | 23950 | 23950 | 23750 | 7598 |
| 567 | 20240715 | 101900 | 10095293300 | 23950 | 23900 | 23950 | 23900 | 598 |
| 568 | 20240715 | 101800 | 10080973550 | 23950 | 23950 | 23950 | 23900 | 1859 |
| 569 | 20240715 | 101700 | 10036500200 | 23950 | 23900 | 23950 | 23900 | 1224 |
| 570 | 20240715 | 101600 | 10007205000 | 23950 | 23900 | 23950 | 23900 | 3686 |
| 571 | 20240715 | 101500 | 9919032950 | 23950 | 24000 | 24000 | 23900 | 2826 |
| 572 | 20240715 | 101400 | 9851307100 | 24000 | 23950 | 24000 | 23900 | 2790 |
| 573 | 20240715 | 101300 | 9784537200 | 23950 | 23900 | 23950 | 23850 | 4726 |
| 574 | 20240715 | 101200 | 9671474350 | 23900 | 23950 | 23950 | 23900 | 4036 |
| 575 | 20240715 | 101100 | 9574905050 | 23950 | 23900 | 23950 | 23900 | 5799 |
| 576 | 20240715 | 101000 | 9436053050 | 23900 | 23850 | 23950 | 23850 | 8503 |
| 577 | 20240715 | 100900 | 9232870100 | 23850 | 23850 | 23850 | 23800 | 9182 |
| 578 | 20240715 | 100800 | 9013963300 | 23850 | 23800 | 23850 | 23750 | 1442 |
| 579 | 20240715 | 100700 | 8979638600 | 23800 | 23800 | 23800 | 23750 | 2926 |
| 580 | 20240715 | 100600 | 8910008050 | 23800 | 23800 | 23850 | 23800 | 2351 |
| 581 | 20240715 | 100500 | 8854009250 | 23800 | 23750 | 23850 | 23750 | 5541 |
| 582 | 20240715 | 100400 | 8722123800 | 23750 | 23650 | 23750 | 23650 | 1637 |
| 583 | 20240715 | 100300 | 8683293000 | 23600 | 23550 | 23650 | 23550 | 1758 |
| 584 | 20240715 | 100200 | 8641791750 | 23600 | 23600 | 23650 | 23600 | 1482 |
| 585 | 20240715 | 100100 | 8606799800 | 23600 | 23550 | 23650 | 23550 | 1683 |
| 586 | 20240715 | 100000 | 8567051900 | 23600 | 23600 | 23600 | 23500 | 3428 |
| 587 | 20240715 | 095900 | 8486256500 | 23550 | 23550 | 23550 | 23500 | 3377 |
| 588 | 20240715 | 095800 | 8406777950 | 23550 | 23600 | 23650 | 23550 | 2797 |
| 589 | 20240715 | 095700 | 8340755750 | 23600 | 23650 | 23650 | 23600 | 3472 |
| 590 | 20240715 | 095600 | 8258776800 | 23650 | 23700 | 23750 | 23650 | 2774 |
| 591 | 20240715 | 095500 | 8193063200 | 23650 | 23800 | 23800 | 23650 | 1507 |
| 592 | 20240715 | 095400 | 8157317850 | 23800 | 23700 | 23800 | 23700 | 1050 |
| 593 | 20240715 | 095300 | 8132366050 | 23750 | 23750 | 23750 | 23650 | 1393 |
| 594 | 20240715 | 095200 | 8099345400 | 23750 | 23750 | 23800 | 23750 | 1538 |
| 595 | 20240715 | 095100 | 8062808050 | 23800 | 23800 | 23850 | 23750 | 4455 |
| 596 | 20240715 | 095000 | 7956780150 | 23850 | 23750 | 23900 | 23700 | 19016 |
| 597 | 20240715 | 094900 | 7503904550 | 23750 | 23750 | 23750 | 23700 | 2507 |
| 598 | 20240715 | 094800 | 7444386450 | 23750 | 23700 | 23750 | 23650 | 1172 |
| 599 | 20240715 | 094700 | 7416564600 | 23700 | 23650 | 23700 | 23650 | 2268 |
| 600 | 20240715 | 094600 | 7362826000 | 23650 | 23750 | 23750 | 23600 | 2938 |
| 601 | 20240715 | 094500 | 7293227150 | 23700 | 23550 | 23800 | 23550 | 14345 |
| 602 | 20240715 | 094400 | 6953424850 | 23550 | 23600 | 23600 | 23500 | 1416 |
| 603 | 20240715 | 094300 | 6920064700 | 23550 | 23600 | 23650 | 23550 | 2121 |
| 604 | 20240715 | 094200 | 6869990900 | 23600 | 23600 | 23650 | 23550 | 4772 |
| 605 | 20240715 | 094100 | 6757416550 | 23650 | 23600 | 23650 | 23550 | 1605 |
| 606 | 20240715 | 094000 | 6719550050 | 23600 | 23650 | 23750 | 23600 | 8541 |
| 607 | 20240715 | 093900 | 6517177100 | 23600 | 23450 | 23700 | 23450 | 6618 |
| 608 | 20240715 | 093800 | 6360835500 | 23450 | 23600 | 23600 | 23450 | 1548 |
| 609 | 20240715 | 093700 | 6324452800 | 23600 | 23600 | 23650 | 23550 | 2342 |
| 610 | 20240715 | 093600 | 6269190250 | 23600 | 23600 | 23600 | 23500 | 5419 |
| 611 | 20240715 | 093500 | 6141515800 | 23650 | 23650 | 23650 | 23600 | 1924 |
| 612 | 20240715 | 093400 | 6096027850 | 23600 | 23750 | 23750 | 23600 | 1699 |
| 613 | 20240715 | 093300 | 6055854000 | 23750 | 23750 | 23750 | 23600 | 18983 |
| 614 | 20240715 | 093200 | 5605579000 | 23750 | 23550 | 23750 | 23500 | 15608 |
| 615 | 20240715 | 093100 | 5236442650 | 23500 | 23450 | 23550 | 23450 | 1877 |
| 616 | 20240715 | 093000 | 5192350650 | 23500 | 23450 | 23600 | 23450 | 15130 |
| 617 | 20240715 | 092900 | 4836507400 | 23450 | 23300 | 23450 | 23300 | 2986 |
| 618 | 20240715 | 092800 | 4766715150 | 23300 | 23400 | 23400 | 23300 | 2242 |
| 619 | 20240715 | 092700 | 4714431450 | 23300 | 23350 | 23450 | 23300 | 6816 |
| 620 | 20240715 | 092600 | 4555044700 | 23350 | 23300 | 23400 | 23250 | 3107 |
| 621 | 20240715 | 092500 | 4482539300 | 23300 | 23350 | 23350 | 23300 | 913 |
| 622 | 20240715 | 092400 | 4461252550 | 23350 | 23250 | 23350 | 23250 | 3521 |
| 623 | 20240715 | 092300 | 4379192650 | 23250 | 23300 | 23350 | 23200 | 5716 |
| 624 | 20240715 | 092200 | 4246113950 | 23250 | 23200 | 23250 | 23150 | 3224 |
| 625 | 20240715 | 092100 | 4171359650 | 23200 | 23050 | 23200 | 23050 | 2483 |
| 626 | 20240715 | 092000 | 4113959550 | 23000 | 22950 | 23200 | 22950 | 5104 |
| 627 | 20240715 | 091900 | 3996471050 | 22950 | 23000 | 23050 | 22950 | 1722 |
| 628 | 20240715 | 091800 | 3956935250 | 23050 | 23000 | 23150 | 22950 | 2693 |
| 629 | 20240715 | 091700 | 3894903400 | 23050 | 23300 | 23300 | 22950 | 8941 |
| 630 | 20240715 | 091600 | 3688311050 | 23250 | 23350 | 23450 | 23250 | 2245 |
| 631 | 20240715 | 091500 | 3635812350 | 23350 | 23300 | 23450 | 23250 | 2633 |
| 632 | 20240715 | 091400 | 3574363550 | 23300 | 23250 | 23350 | 23250 | 1012 |
| 633 | 20240715 | 091300 | 3550784400 | 23250 | 23450 | 23550 | 23250 | 7145 |
| 634 | 20240715 | 091200 | 3383344300 | 23450 | 23350 | 23500 | 23250 | 6943 |
| 635 | 20240715 | 091100 | 3221037450 | 23350 | 23300 | 23400 | 23300 | 2306 |
| 636 | 20240715 | 091000 | 3167156800 | 23300 | 23500 | 23500 | 23300 | 9763 |
| 637 | 20240715 | 090900 | 2939078650 | 23500 | 23350 | 23550 | 23300 | 14262 |
| 638 | 20240715 | 090800 | 2604629050 | 23350 | 23250 | 23450 | 23250 | 14616 |
| 639 | 20240715 | 090700 | 2263090200 | 23250 | 23150 | 23250 | 23100 | 4152 |
| 640 | 20240715 | 090600 | 2166866750 | 23100 | 23000 | 23300 | 23000 | 11329 |
| 641 | 20240715 | 090500 | 1904356000 | 23050 | 23000 | 23050 | 22800 | 7485 |
| 642 | 20240715 | 090400 | 1732906200 | 22950 | 23050 | 23150 | 22900 | 5369 |
| 643 | 20240715 | 090300 | 1609328150 | 23050 | 22950 | 23300 | 22950 | 15890 |
| 644 | 20240715 | 090200 | 1240945550 | 23000 | 22800 | 23000 | 22700 | 7085 |
| 645 | 20240715 | 090100 | 1079087550 | 22700 | 23000 | 23100 | 22700 | 12362 |
| 646 | 20240715 | 090000 | 796354900 | 23100 | 23100 | 23400 | 22900 | 33977 |