34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 3 | 20240808 | 193800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240808 | 193700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240808 | 193600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240808 | 193500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240808 | 193400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240808 | 193300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240808 | 193200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240808 | 193100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240808 | 193000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240808 | 192900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240808 | 192800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240808 | 192700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240808 | 192600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240808 | 192500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240808 | 192400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240808 | 192300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240808 | 192200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240808 | 192100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240808 | 192000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240808 | 191900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240808 | 191800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240808 | 191700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240808 | 191600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240808 | 191500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240808 | 191400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240808 | 191300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240808 | 191200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240808 | 191100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240808 | 191000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240808 | 190900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 33 | 20240808 | 190800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240808 | 190700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240808 | 190600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240808 | 190500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240808 | 190400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240808 | 190300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240808 | 190200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240808 | 190100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240808 | 190000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240808 | 185900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240808 | 185800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240808 | 185700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240808 | 185600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240808 | 185500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240808 | 185400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240808 | 185300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240808 | 185200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240808 | 185100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240808 | 185000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240808 | 184900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240808 | 184800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240808 | 184700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240808 | 184600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240808 | 184500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240808 | 184400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240808 | 184300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240808 | 184200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240808 | 184100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240808 | 184000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240808 | 183900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 63 | 20240808 | 183800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240808 | 183700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240808 | 183600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240808 | 183500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240808 | 183400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240808 | 183300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240808 | 183200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240808 | 183100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240808 | 183000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240808 | 182900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240808 | 182800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240808 | 182700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240808 | 182600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240808 | 182500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240808 | 182400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240808 | 182300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240808 | 182200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240808 | 182100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240808 | 182000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240808 | 181900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240808 | 181800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240808 | 181700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240808 | 181600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240808 | 181500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240808 | 181400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240808 | 181300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240808 | 181200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240808 | 181100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240808 | 181000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240808 | 180900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 93 | 20240808 | 180800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240808 | 180700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240808 | 180600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240808 | 180500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240808 | 180400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240808 | 180300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240808 | 180200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240808 | 180100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240808 | 180000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240808 | 175900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240808 | 175800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240808 | 175700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240808 | 175600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240808 | 175500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240808 | 175400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240808 | 175300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240808 | 175200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240808 | 175100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240808 | 175000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240808 | 174900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240808 | 174800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240808 | 174700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240808 | 174600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240808 | 174500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240808 | 174400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240808 | 174300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240808 | 174200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240808 | 174100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240808 | 174000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240808 | 173900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 123 | 20240808 | 173800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240808 | 173700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240808 | 173600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240808 | 173500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240808 | 173400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240808 | 173300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240808 | 173200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240808 | 173100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240808 | 173000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240808 | 172900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240808 | 172800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240808 | 172700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240808 | 172600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240808 | 172500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240808 | 172400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240808 | 172300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240808 | 172200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240808 | 172100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240808 | 172000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240808 | 171900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240808 | 171800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240808 | 171700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240808 | 171600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240808 | 171500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240808 | 171400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240808 | 171300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240808 | 171200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240808 | 171100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240808 | 171000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240808 | 170900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 153 | 20240808 | 170800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240808 | 170700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240808 | 170600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240808 | 170500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240808 | 170400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240808 | 170300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240808 | 170200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240808 | 170100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240808 | 170000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240808 | 165900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240808 | 165800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240808 | 165700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240808 | 165600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240808 | 165500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240808 | 165400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240808 | 165300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240808 | 165200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240808 | 165100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240808 | 165000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240808 | 164900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240808 | 164800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240808 | 164700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240808 | 164600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240808 | 164500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240808 | 164400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240808 | 164300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240808 | 164200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240808 | 164100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240808 | 164000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240808 | 163900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 183 | 20240808 | 163800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240808 | 163700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240808 | 163600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240808 | 163500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240808 | 163400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240808 | 163300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240808 | 163200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240808 | 163100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240808 | 163000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240808 | 162900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240808 | 162800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240808 | 162700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240808 | 162600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240808 | 162500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240808 | 162400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240808 | 162300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240808 | 162200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240808 | 162100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240808 | 162000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240808 | 161900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240808 | 161800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240808 | 161700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240808 | 161600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240808 | 161500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240808 | 161400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240808 | 161300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240808 | 161200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240808 | 161100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240808 | 161000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240808 | 160900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 213 | 20240808 | 160800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240808 | 160700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240808 | 160600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240808 | 160500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240808 | 160400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240808 | 160300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240808 | 160200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240808 | 160100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240808 | 160000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240808 | 155900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240808 | 155800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240808 | 155700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240808 | 155600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240808 | 155500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240808 | 155400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240808 | 155300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240808 | 155200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240808 | 155100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240808 | 155000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240808 | 154900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240808 | 154800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240808 | 154700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240808 | 154600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240808 | 154500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240808 | 154400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240808 | 154300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240808 | 154200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240808 | 154100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240808 | 154000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240808 | 153900 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 243 | 20240808 | 153800 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240808 | 153700 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240808 | 153600 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240808 | 153500 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240808 | 153400 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240808 | 153300 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240808 | 153200 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240808 | 153100 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240808 | 153000 | 9067282150 | 16800 | 16800 | 16800 | 16800 | 13378 |
| 252 | 20240808 | 152900 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240808 | 152800 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240808 | 152700 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240808 | 152600 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240808 | 152500 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240808 | 152400 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240808 | 152300 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240808 | 152200 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240808 | 152100 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240808 | 152000 | 8842531750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240808 | 151900 | 8842531750 | 16760 | 16720 | 16870 | 16700 | 1299 |
| 263 | 20240808 | 151800 | 8820793850 | 16890 | 16690 | 16900 | 16670 | 5871 |
| 264 | 20240808 | 151700 | 8722112940 | 16710 | 16730 | 16820 | 16700 | 930 |
| 265 | 20240808 | 151600 | 8706547710 | 16710 | 16700 | 16950 | 16670 | 3565 |
| 266 | 20240808 | 151500 | 8646609160 | 16690 | 16720 | 16970 | 16680 | 4836 |
| 267 | 20240808 | 151400 | 8565463560 | 16760 | 16740 | 17000 | 16690 | 4580 |
| 268 | 20240808 | 151300 | 8488224380 | 16650 | 16440 | 17000 | 16440 | 20103 |
| 269 | 20240808 | 151200 | 8153399990 | 16420 | 16400 | 16460 | 16400 | 2529 |
| 270 | 20240808 | 151100 | 8111881130 | 16390 | 16390 | 16390 | 16390 | 313 |
| 271 | 20240808 | 151000 | 8106751060 | 16390 | 16400 | 16410 | 16390 | 880 |
| 272 | 20240808 | 150900 | 8092318720 | 16450 | 16400 | 16450 | 16400 | 1819 |
| 273 | 20240808 | 150800 | 8062474510 | 16400 | 16420 | 16420 | 16400 | 364 |
| 274 | 20240808 | 150700 | 8056500710 | 16420 | 16410 | 16420 | 16410 | 235 |
| 275 | 20240808 | 150600 | 8052643680 | 16410 | 16390 | 16410 | 16390 | 1342 |
| 276 | 20240808 | 150500 | 8030632780 | 16390 | 16390 | 16390 | 16390 | 523 |
| 277 | 20240808 | 150400 | 8022060810 | 16390 | 16380 | 16390 | 16380 | 1068 |
| 278 | 20240808 | 150300 | 8004561760 | 16390 | 16390 | 16390 | 16380 | 1912 |
| 279 | 20240808 | 150200 | 7973229080 | 16390 | 16420 | 16420 | 16390 | 801 |
| 280 | 20240808 | 150100 | 7960090380 | 16400 | 16410 | 16410 | 16400 | 274 |
| 281 | 20240808 | 150000 | 7955594220 | 16410 | 16390 | 16410 | 16390 | 1839 |
| 282 | 20240808 | 145900 | 7925432810 | 16380 | 16390 | 16390 | 16370 | 880 |
| 283 | 20240808 | 145800 | 7911023670 | 16390 | 16410 | 16410 | 16390 | 77 |
| 284 | 20240808 | 145700 | 7909760900 | 16410 | 16410 | 16410 | 16410 | 44 |
| 285 | 20240808 | 145600 | 7909038860 | 16420 | 16410 | 16420 | 16390 | 1164 |
| 286 | 20240808 | 145500 | 7889952510 | 16390 | 16390 | 16410 | 16390 | 81 |
| 287 | 20240808 | 145400 | 7888624520 | 16390 | 16380 | 16410 | 16380 | 214 |
| 288 | 20240808 | 145300 | 7885117230 | 16380 | 16380 | 16390 | 16380 | 371 |
| 289 | 20240808 | 145200 | 7879039840 | 16380 | 16430 | 16430 | 16380 | 3205 |
| 290 | 20240808 | 145100 | 7826486600 | 16440 | 16450 | 16450 | 16420 | 260 |
| 291 | 20240808 | 145000 | 7822214380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20240808 | 144900 | 7822214380 | 16450 | 16450 | 16450 | 16450 | 5 |
| 293 | 20240808 | 144800 | 7822132130 | 16450 | 16450 | 16460 | 16450 | 196 |
| 294 | 20240808 | 144700 | 7818907250 | 16450 | 16440 | 16450 | 16440 | 654 |
| 295 | 20240808 | 144600 | 7808149990 | 16440 | 16440 | 16440 | 16440 | 96 |
| 296 | 20240808 | 144500 | 7806571750 | 16440 | 16440 | 16440 | 16440 | 9 |
| 297 | 20240808 | 144400 | 7806423790 | 16440 | 16450 | 16450 | 16440 | 543 |
| 298 | 20240808 | 144300 | 7797491750 | 16450 | 16420 | 16450 | 16420 | 356 |
| 299 | 20240808 | 144200 | 7791645900 | 16390 | 16400 | 16400 | 16390 | 335 |
| 300 | 20240808 | 144100 | 7786154220 | 16400 | 16400 | 16400 | 16400 | 2007 |
| 301 | 20240808 | 144000 | 7753239420 | 16430 | 16450 | 16450 | 16400 | 859 |
| 302 | 20240808 | 143900 | 7739147320 | 16430 | 16450 | 16450 | 16430 | 592 |
| 303 | 20240808 | 143800 | 7729420440 | 16450 | 16460 | 16460 | 16450 | 97 |
| 304 | 20240808 | 143700 | 7727824740 | 16460 | 16470 | 16470 | 16460 | 7 |
| 305 | 20240808 | 143600 | 7727709500 | 16440 | 16470 | 16470 | 16440 | 318 |
| 306 | 20240808 | 143500 | 7722477390 | 16470 | 16470 | 16470 | 16470 | 2 |
| 307 | 20240808 | 143400 | 7722444450 | 16480 | 16480 | 16500 | 16480 | 1253 |
| 308 | 20240808 | 143300 | 7701773000 | 16480 | 16480 | 16480 | 16480 | 0 |
| 309 | 20240808 | 143200 | 7701773000 | 16480 | 16470 | 16480 | 16470 | 260 |
| 310 | 20240808 | 143100 | 7697490640 | 16480 | 16480 | 16480 | 16460 | 1040 |
| 311 | 20240808 | 143000 | 7680367960 | 16450 | 16450 | 16450 | 16440 | 177 |
| 312 | 20240808 | 142900 | 7677456500 | 16450 | 16430 | 16450 | 16430 | 51 |
| 313 | 20240808 | 142800 | 7676618550 | 16430 | 16430 | 16430 | 16430 | 90 |
| 314 | 20240808 | 142700 | 7675139850 | 16410 | 16420 | 16430 | 16410 | 978 |
| 315 | 20240808 | 142600 | 7659080790 | 16420 | 16430 | 16430 | 16410 | 1009 |
| 316 | 20240808 | 142500 | 7642512550 | 16430 | 16430 | 16430 | 16430 | 1 |
| 317 | 20240808 | 142400 | 7642496120 | 16420 | 16420 | 16430 | 16420 | 556 |
| 318 | 20240808 | 142300 | 7633362510 | 16420 | 16430 | 16430 | 16420 | 542 |
| 319 | 20240808 | 142200 | 7624458360 | 16430 | 16430 | 16440 | 16430 | 594 |
| 320 | 20240808 | 142100 | 7614698520 | 16430 | 16450 | 16450 | 16430 | 64 |
| 321 | 20240808 | 142000 | 7613646960 | 16410 | 16440 | 16440 | 16410 | 361 |
| 322 | 20240808 | 141900 | 7607717200 | 16440 | 16460 | 16460 | 16440 | 655 |
| 323 | 20240808 | 141800 | 7596941730 | 16460 | 16480 | 16480 | 16460 | 1284 |
| 324 | 20240808 | 141700 | 7575785690 | 16490 | 16480 | 16510 | 16460 | 1154 |
| 325 | 20240808 | 141600 | 7556748990 | 16490 | 16490 | 16490 | 16480 | 1032 |
| 326 | 20240808 | 141500 | 7539731610 | 16480 | 16470 | 16480 | 16470 | 67 |
| 327 | 20240808 | 141400 | 7538627680 | 16470 | 16470 | 16470 | 16470 | 5 |
| 328 | 20240808 | 141300 | 7538545330 | 16470 | 16530 | 16530 | 16460 | 2083 |
| 329 | 20240808 | 141200 | 7504221540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20240808 | 141100 | 7504221540 | 16510 | 16510 | 16510 | 16510 | 0 |
| 331 | 20240808 | 141000 | 7504221540 | 16510 | 16530 | 16530 | 16510 | 100 |
| 332 | 20240808 | 140900 | 7502570360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 333 | 20240808 | 140800 | 7502570360 | 16510 | 16510 | 16510 | 16510 | 58 |
| 334 | 20240808 | 140700 | 7501612780 | 16510 | 16530 | 16540 | 16500 | 457 |
| 335 | 20240808 | 140600 | 7494067530 | 16510 | 16540 | 16540 | 16510 | 46 |
| 336 | 20240808 | 140500 | 7493307360 | 16540 | 16540 | 16540 | 16540 | 141 |
| 337 | 20240808 | 140400 | 7490975220 | 16540 | 16560 | 16560 | 16530 | 365 |
| 338 | 20240808 | 140300 | 7484934480 | 16600 | 16560 | 16600 | 16520 | 1345 |
| 339 | 20240808 | 140200 | 7462620470 | 16570 | 16590 | 16600 | 16570 | 568 |
| 340 | 20240808 | 140100 | 7453203110 | 16600 | 16600 | 16610 | 16600 | 1705 |
| 341 | 20240808 | 140000 | 7424895740 | 16590 | 16590 | 16590 | 16590 | 186 |
| 342 | 20240808 | 135900 | 7421810000 | 16570 | 16590 | 16600 | 16570 | 104 |
| 343 | 20240808 | 135800 | 7420083810 | 16590 | 16550 | 16610 | 16550 | 3039 |
| 344 | 20240808 | 135700 | 7369662720 | 16560 | 16500 | 16560 | 16500 | 665 |
| 345 | 20240808 | 135600 | 7358662040 | 16500 | 16500 | 16500 | 16500 | 143 |
| 346 | 20240808 | 135500 | 7356302540 | 16530 | 16480 | 16530 | 16480 | 4500 |
| 347 | 20240808 | 135400 | 7282057780 | 16480 | 16490 | 16490 | 16480 | 268 |
| 348 | 20240808 | 135300 | 7277639020 | 16490 | 16490 | 16490 | 16480 | 165 |
| 349 | 20240808 | 135200 | 7274918840 | 16490 | 16490 | 16490 | 16490 | 657 |
| 350 | 20240808 | 135100 | 7264084910 | 16490 | 16480 | 16500 | 16480 | 463 |
| 351 | 20240808 | 135000 | 7256450290 | 16480 | 16470 | 16480 | 16470 | 102 |
| 352 | 20240808 | 134900 | 7254769900 | 16470 | 16450 | 16470 | 16450 | 513 |
| 353 | 20240808 | 134800 | 7246324110 | 16450 | 16430 | 16450 | 16430 | 163 |
| 354 | 20240808 | 134700 | 7243644600 | 16430 | 16430 | 16430 | 16430 | 37 |
| 355 | 20240808 | 134600 | 7243036690 | 16430 | 16470 | 16470 | 16430 | 576 |
| 356 | 20240808 | 134500 | 7233561400 | 16470 | 16400 | 16470 | 16400 | 640 |
| 357 | 20240808 | 134400 | 7223032580 | 16400 | 16400 | 16400 | 16400 | 2284 |
| 358 | 20240808 | 134300 | 7185574980 | 16390 | 16380 | 16390 | 16370 | 653 |
| 359 | 20240808 | 134200 | 7174877310 | 16370 | 16410 | 16410 | 16370 | 589 |
| 360 | 20240808 | 134100 | 7165224480 | 16400 | 16400 | 16400 | 16390 | 74 |
| 361 | 20240808 | 134000 | 7164011080 | 16400 | 16400 | 16400 | 16400 | 170 |
| 362 | 20240808 | 133900 | 7161223080 | 16400 | 16400 | 16400 | 16400 | 0 |
| 363 | 20240808 | 133800 | 7161223080 | 16400 | 16380 | 16400 | 16380 | 428 |
| 364 | 20240808 | 133700 | 7154204680 | 16380 | 16420 | 16420 | 16380 | 1073 |
| 365 | 20240808 | 133600 | 7136604470 | 16420 | 16440 | 16440 | 16420 | 436 |
| 366 | 20240808 | 133500 | 7129440730 | 16440 | 16450 | 16460 | 16430 | 380 |
| 367 | 20240808 | 133400 | 7123192290 | 16450 | 16450 | 16450 | 16450 | 0 |
| 368 | 20240808 | 133300 | 7123192290 | 16450 | 16450 | 16450 | 16450 | 0 |
| 369 | 20240808 | 133200 | 7123192290 | 16450 | 16420 | 16450 | 16420 | 15 |
| 370 | 20240808 | 133100 | 7122945840 | 16450 | 16510 | 16530 | 16450 | 3048 |
| 371 | 20240808 | 133000 | 7072695870 | 16490 | 16490 | 16490 | 16490 | 100 |
| 372 | 20240808 | 132900 | 7071046870 | 16520 | 16520 | 16520 | 16520 | 13 |
| 373 | 20240808 | 132800 | 7070832110 | 16540 | 16520 | 16580 | 16490 | 2532 |
| 374 | 20240808 | 132700 | 7028890860 | 16500 | 16500 | 16500 | 16500 | 520 |
| 375 | 20240808 | 132600 | 7020310860 | 16500 | 16500 | 16500 | 16500 | 101 |
| 376 | 20240808 | 132500 | 7018644360 | 16500 | 16500 | 16500 | 16500 | 110 |
| 377 | 20240808 | 132400 | 7016829360 | 16500 | 16500 | 16500 | 16500 | 542 |
| 378 | 20240808 | 132300 | 7007886360 | 16500 | 16510 | 16510 | 16490 | 579 |
| 379 | 20240808 | 132200 | 6998335660 | 16480 | 16500 | 16520 | 16480 | 299 |
| 380 | 20240808 | 132100 | 6993403030 | 16500 | 16480 | 16500 | 16480 | 1048 |
| 381 | 20240808 | 132000 | 6976123250 | 16460 | 16460 | 16460 | 16460 | 207 |
| 382 | 20240808 | 131900 | 6972716030 | 16460 | 16420 | 16460 | 16410 | 1578 |
| 383 | 20240808 | 131800 | 6946811380 | 16410 | 16470 | 16470 | 16410 | 2136 |
| 384 | 20240808 | 131700 | 6911732570 | 16470 | 16470 | 16490 | 16470 | 392 |
| 385 | 20240808 | 131600 | 6905274290 | 16460 | 16450 | 16460 | 16430 | 448 |
| 386 | 20240808 | 131500 | 6897905970 | 16450 | 16450 | 16450 | 16450 | 0 |
| 387 | 20240808 | 131400 | 6897905970 | 16450 | 16430 | 16450 | 16430 | 250 |
| 388 | 20240808 | 131300 | 6893796080 | 16430 | 16440 | 16440 | 16430 | 72 |
| 389 | 20240808 | 131200 | 6892613110 | 16430 | 16470 | 16470 | 16430 | 283 |
| 390 | 20240808 | 131100 | 6887960120 | 16460 | 16410 | 16470 | 16410 | 524 |
| 391 | 20240808 | 131000 | 6879349660 | 16400 | 16400 | 16400 | 16400 | 257 |
| 392 | 20240808 | 130900 | 6875134860 | 16400 | 16400 | 16400 | 16400 | 602 |
| 393 | 20240808 | 130800 | 6865262060 | 16400 | 16400 | 16420 | 16400 | 129 |
| 394 | 20240808 | 130700 | 6863145740 | 16400 | 16400 | 16400 | 16400 | 144 |
| 395 | 20240808 | 130600 | 6860784140 | 16370 | 16310 | 16370 | 16310 | 1030 |
| 396 | 20240808 | 130500 | 6843952160 | 16320 | 16340 | 16350 | 16320 | 5595 |
| 397 | 20240808 | 130400 | 6752604960 | 16350 | 16360 | 16360 | 16350 | 2793 |
| 398 | 20240808 | 130300 | 6706922840 | 16370 | 16370 | 16370 | 16370 | 16 |
| 399 | 20240808 | 130200 | 6706660920 | 16370 | 16370 | 16370 | 16370 | 331 |
| 400 | 20240808 | 130100 | 6701242450 | 16370 | 16400 | 16400 | 16360 | 1376 |
| 401 | 20240808 | 130000 | 6678718970 | 16400 | 16390 | 16400 | 16380 | 920 |
| 402 | 20240808 | 125900 | 6663639890 | 16390 | 16400 | 16400 | 16350 | 206 |
| 403 | 20240808 | 125800 | 6660263960 | 16410 | 16350 | 16410 | 16350 | 215 |
| 404 | 20240808 | 125700 | 6656748520 | 16350 | 16370 | 16380 | 16350 | 2467 |
| 405 | 20240808 | 125600 | 6616404750 | 16370 | 16450 | 16450 | 16360 | 2625 |
| 406 | 20240808 | 125500 | 6573350860 | 16450 | 16440 | 16450 | 16440 | 43 |
| 407 | 20240808 | 125400 | 6572643920 | 16440 | 16460 | 16460 | 16430 | 764 |
| 408 | 20240808 | 125300 | 6560082810 | 16460 | 16460 | 16460 | 16450 | 427 |
| 409 | 20240808 | 125200 | 6553054440 | 16460 | 16530 | 16530 | 16460 | 4564 |
| 410 | 20240808 | 125100 | 6477752510 | 16540 | 16600 | 16600 | 16540 | 789 |
| 411 | 20240808 | 125000 | 6464684040 | 16600 | 16600 | 16600 | 16600 | 130 |
| 412 | 20240808 | 124900 | 6462526040 | 16600 | 16600 | 16610 | 16600 | 251 |
| 413 | 20240808 | 124800 | 6458358420 | 16600 | 16590 | 16600 | 16570 | 650 |
| 414 | 20240808 | 124700 | 6447578740 | 16580 | 16560 | 16580 | 16550 | 410 |
| 415 | 20240808 | 124600 | 6440789740 | 16550 | 16550 | 16550 | 16550 | 0 |
| 416 | 20240808 | 124500 | 6440789740 | 16550 | 16570 | 16570 | 16540 | 1360 |
| 417 | 20240808 | 124400 | 6418283460 | 16580 | 16570 | 16580 | 16570 | 115 |
| 418 | 20240808 | 124300 | 6416376810 | 16590 | 16590 | 16590 | 16590 | 20 |
| 419 | 20240808 | 124200 | 6416045010 | 16600 | 16600 | 16600 | 16570 | 60 |
| 420 | 20240808 | 124100 | 6415050410 | 16600 | 16590 | 16600 | 16570 | 315 |
| 421 | 20240808 | 124000 | 6409827240 | 16620 | 16580 | 16620 | 16580 | 404 |
| 422 | 20240808 | 123900 | 6403126840 | 16590 | 16580 | 16630 | 16570 | 1484 |
| 423 | 20240808 | 123800 | 6378511650 | 16580 | 16580 | 16580 | 16580 | 141 |
| 424 | 20240808 | 123700 | 6376173870 | 16580 | 16580 | 16580 | 16580 | 519 |
| 425 | 20240808 | 123600 | 6367568850 | 16580 | 16540 | 16580 | 16540 | 2281 |
| 426 | 20240808 | 123500 | 6329776290 | 16540 | 16540 | 16540 | 16540 | 82 |
| 427 | 20240808 | 123400 | 6328420010 | 16540 | 16540 | 16540 | 16540 | 55 |
| 428 | 20240808 | 123300 | 6327510310 | 16530 | 16530 | 16530 | 16530 | 289 |
| 429 | 20240808 | 123200 | 6322733140 | 16510 | 16510 | 16510 | 16500 | 354 |
| 430 | 20240808 | 123100 | 6316891830 | 16510 | 16510 | 16510 | 16510 | 121 |
| 431 | 20240808 | 123000 | 6314894120 | 16510 | 16510 | 16510 | 16510 | 282 |
| 432 | 20240808 | 122900 | 6310238300 | 16510 | 16530 | 16530 | 16510 | 1722 |
| 433 | 20240808 | 122800 | 6281804040 | 16540 | 16560 | 16570 | 16540 | 851 |
| 434 | 20240808 | 122700 | 6267719980 | 16570 | 16560 | 16570 | 16560 | 66 |
| 435 | 20240808 | 122600 | 6266626690 | 16560 | 16540 | 16560 | 16540 | 459 |
| 436 | 20240808 | 122500 | 6259030580 | 16560 | 16570 | 16570 | 16560 | 26 |
| 437 | 20240808 | 122400 | 6258599960 | 16530 | 16520 | 16570 | 16510 | 6460 |
| 438 | 20240808 | 122300 | 6151817920 | 16550 | 16520 | 16550 | 16520 | 201 |
| 439 | 20240808 | 122200 | 6148494280 | 16520 | 16460 | 16520 | 16460 | 3442 |
| 440 | 20240808 | 122100 | 6091746290 | 16460 | 16450 | 16460 | 16450 | 721 |
| 441 | 20240808 | 122000 | 6079879040 | 16460 | 16450 | 16460 | 16450 | 22 |
| 442 | 20240808 | 121900 | 6079517120 | 16460 | 16440 | 16460 | 16440 | 93 |
| 443 | 20240808 | 121800 | 6077987270 | 16450 | 16440 | 16450 | 16440 | 19 |
| 444 | 20240808 | 121700 | 6077674900 | 16440 | 16440 | 16440 | 16440 | 16 |
| 445 | 20240808 | 121600 | 6077411860 | 16420 | 16420 | 16420 | 16420 | 77 |
| 446 | 20240808 | 121500 | 6076147520 | 16440 | 16420 | 16450 | 16420 | 373 |
| 447 | 20240808 | 121400 | 6070019360 | 16420 | 16420 | 16430 | 16420 | 20 |
| 448 | 20240808 | 121300 | 6069690950 | 16430 | 16420 | 16440 | 16390 | 453 |
| 449 | 20240808 | 121200 | 6062257560 | 16390 | 16400 | 16400 | 16390 | 409 |
| 450 | 20240808 | 121100 | 6055550040 | 16390 | 16390 | 16390 | 16390 | 0 |
| 451 | 20240808 | 121000 | 6055550040 | 16390 | 16400 | 16400 | 16390 | 491 |
| 452 | 20240808 | 120900 | 6047497850 | 16400 | 16400 | 16400 | 16400 | 0 |
| 453 | 20240808 | 120800 | 6047497850 | 16400 | 16420 | 16420 | 16400 | 32 |
| 454 | 20240808 | 120700 | 6046972730 | 16450 | 16460 | 16470 | 16450 | 1878 |
| 455 | 20240808 | 120600 | 6016062900 | 16460 | 16460 | 16470 | 16420 | 1151 |
| 456 | 20240808 | 120500 | 5997117400 | 16460 | 16460 | 16460 | 16460 | 413 |
| 457 | 20240808 | 120400 | 5990319420 | 16460 | 16470 | 16470 | 16460 | 669 |
| 458 | 20240808 | 120300 | 5979301280 | 16470 | 16450 | 16470 | 16450 | 1826 |
| 459 | 20240808 | 120200 | 5949253560 | 16450 | 16420 | 16450 | 16420 | 947 |
| 460 | 20240808 | 120100 | 5933686380 | 16410 | 16410 | 16410 | 16410 | 602 |
| 461 | 20240808 | 120000 | 5923807560 | 16410 | 16410 | 16410 | 16400 | 232 |
| 462 | 20240808 | 115900 | 5920002540 | 16420 | 16420 | 16420 | 16420 | 151 |
| 463 | 20240808 | 115800 | 5917523120 | 16420 | 16420 | 16420 | 16420 | 5 |
| 464 | 20240808 | 115700 | 5917441020 | 16420 | 16420 | 16420 | 16420 | 5 |
| 465 | 20240808 | 115600 | 5917358920 | 16420 | 16410 | 16420 | 16410 | 740 |
| 466 | 20240808 | 115500 | 5905215510 | 16410 | 16440 | 16440 | 16410 | 3754 |
| 467 | 20240808 | 115400 | 5843510830 | 16450 | 16460 | 16470 | 16450 | 931 |
| 468 | 20240808 | 115300 | 5828194690 | 16460 | 16450 | 16460 | 16450 | 196 |
| 469 | 20240808 | 115200 | 5824970400 | 16450 | 16430 | 16450 | 16430 | 362 |
| 470 | 20240808 | 115100 | 5819019050 | 16430 | 16430 | 16430 | 16410 | 19 |
| 471 | 20240808 | 115000 | 5818707030 | 16410 | 16450 | 16450 | 16410 | 788 |
| 472 | 20240808 | 114900 | 5805765700 | 16450 | 16430 | 16450 | 16430 | 251 |
| 473 | 20240808 | 114800 | 5801639760 | 16420 | 16420 | 16420 | 16410 | 640 |
| 474 | 20240808 | 114700 | 5791133220 | 16420 | 16440 | 16440 | 16420 | 151 |
| 475 | 20240808 | 114600 | 5788653780 | 16420 | 16410 | 16420 | 16410 | 155 |
| 476 | 20240808 | 114500 | 5786108730 | 16410 | 16380 | 16410 | 16380 | 980 |
| 477 | 20240808 | 114400 | 5770032840 | 16380 | 16390 | 16390 | 16380 | 120 |
| 478 | 20240808 | 114300 | 5768066240 | 16390 | 16370 | 16390 | 16370 | 1224 |
| 479 | 20240808 | 114200 | 5748018430 | 16380 | 16370 | 16380 | 16370 | 322 |
| 480 | 20240808 | 114100 | 5742744950 | 16370 | 16350 | 16370 | 16350 | 167 |
| 481 | 20240808 | 114000 | 5740012300 | 16380 | 16380 | 16380 | 16380 | 1 |
| 482 | 20240808 | 113900 | 5739995920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 483 | 20240808 | 113800 | 5739995920 | 16350 | 16390 | 16390 | 16350 | 873 |
| 484 | 20240808 | 113700 | 5725710210 | 16390 | 16370 | 16390 | 16370 | 966 |
| 485 | 20240808 | 113600 | 5709896620 | 16370 | 16370 | 16370 | 16370 | 212 |
| 486 | 20240808 | 113500 | 5706426180 | 16370 | 16360 | 16370 | 16360 | 80 |
| 487 | 20240808 | 113400 | 5705117280 | 16370 | 16390 | 16390 | 16370 | 300 |
| 488 | 20240808 | 113300 | 5700204500 | 16390 | 16390 | 16390 | 16390 | 635 |
| 489 | 20240808 | 113200 | 5689796850 | 16390 | 16390 | 16400 | 16390 | 434 |
| 490 | 20240808 | 113100 | 5682683580 | 16400 | 16400 | 16400 | 16400 | 100 |
| 491 | 20240808 | 113000 | 5681043580 | 16400 | 16460 | 16460 | 16400 | 2624 |
| 492 | 20240808 | 112900 | 5637936470 | 16460 | 16450 | 16460 | 16450 | 1061 |
| 493 | 20240808 | 112800 | 5620482830 | 16450 | 16440 | 16460 | 16430 | 916 |
| 494 | 20240808 | 112700 | 5605413740 | 16400 | 16390 | 16440 | 16390 | 612 |
| 495 | 20240808 | 112600 | 5595373820 | 16390 | 16370 | 16390 | 16370 | 1432 |
| 496 | 20240808 | 112500 | 5571916880 | 16350 | 16350 | 16350 | 16350 | 210 |
| 497 | 20240808 | 112400 | 5568483380 | 16350 | 16360 | 16360 | 16350 | 5 |
| 498 | 20240808 | 112300 | 5568401590 | 16300 | 16350 | 16350 | 16300 | 791 |
| 499 | 20240808 | 112200 | 5555483120 | 16330 | 16330 | 16330 | 16330 | 612 |
| 500 | 20240808 | 112100 | 5545489160 | 16310 | 16330 | 16330 | 16310 | 111 |
| 501 | 20240808 | 112000 | 5543678730 | 16300 | 16300 | 16300 | 16300 | 10 |
| 502 | 20240808 | 111900 | 5543515730 | 16300 | 16300 | 16300 | 16300 | 44 |
| 503 | 20240808 | 111800 | 5542798530 | 16300 | 16300 | 16300 | 16290 | 1085 |
| 504 | 20240808 | 111700 | 5525113240 | 16300 | 16330 | 16330 | 16300 | 1685 |
| 505 | 20240808 | 111600 | 5497643950 | 16360 | 16370 | 16380 | 16350 | 68 |
| 506 | 20240808 | 111500 | 5496531220 | 16390 | 16380 | 16390 | 16380 | 290 |
| 507 | 20240808 | 111400 | 5491778940 | 16390 | 16380 | 16390 | 16370 | 358 |
| 508 | 20240808 | 111300 | 5485917380 | 16390 | 16340 | 16390 | 16340 | 5497 |
| 509 | 20240808 | 111200 | 5395931850 | 16340 | 16320 | 16340 | 16320 | 1708 |
| 510 | 20240808 | 111100 | 5368026950 | 16320 | 16330 | 16330 | 16320 | 402 |
| 511 | 20240808 | 111000 | 5361463660 | 16330 | 16300 | 16330 | 16300 | 41 |
| 512 | 20240808 | 110900 | 5360795310 | 16300 | 16300 | 16300 | 16300 | 1 |
| 513 | 20240808 | 110800 | 5360779010 | 16330 | 16300 | 16330 | 16270 | 1223 |
| 514 | 20240808 | 110700 | 5340861290 | 16290 | 16300 | 16300 | 16290 | 264 |
| 515 | 20240808 | 110600 | 5336558980 | 16340 | 16310 | 16340 | 16310 | 1103 |
| 516 | 20240808 | 110500 | 5318553030 | 16300 | 16320 | 16320 | 16300 | 1221 |
| 517 | 20240808 | 110400 | 5298627410 | 16300 | 16280 | 16300 | 16280 | 303 |
| 518 | 20240808 | 110300 | 5293688550 | 16280 | 16300 | 16300 | 16280 | 150 |
| 519 | 20240808 | 110200 | 5291245610 | 16300 | 16270 | 16300 | 16270 | 2449 |
| 520 | 20240808 | 110100 | 5251351240 | 16270 | 16240 | 16270 | 16230 | 200 |
| 521 | 20240808 | 110000 | 5248100490 | 16240 | 16220 | 16240 | 16210 | 902 |
| 522 | 20240808 | 105900 | 5233473590 | 16240 | 16260 | 16260 | 16220 | 92 |
| 523 | 20240808 | 105800 | 5231980290 | 16270 | 16280 | 16280 | 16270 | 2484 |
| 524 | 20240808 | 105700 | 5191565460 | 16280 | 16280 | 16290 | 16280 | 544 |
| 525 | 20240808 | 105600 | 5182708660 | 16280 | 16240 | 16280 | 16240 | 365 |
| 526 | 20240808 | 105500 | 5176777990 | 16240 | 16210 | 16240 | 16210 | 88 |
| 527 | 20240808 | 105400 | 5175350510 | 16230 | 16210 | 16240 | 16210 | 102 |
| 528 | 20240808 | 105300 | 5173696960 | 16210 | 16200 | 16240 | 16200 | 164 |
| 529 | 20240808 | 105200 | 5171039040 | 16200 | 16200 | 16200 | 16180 | 314 |
| 530 | 20240808 | 105100 | 5165952280 | 16180 | 16220 | 16220 | 16180 | 293 |
| 531 | 20240808 | 105000 | 5161203040 | 16250 | 16150 | 16250 | 16150 | 4072 |
| 532 | 20240808 | 104900 | 5095267990 | 16140 | 16140 | 16140 | 16140 | 57 |
| 533 | 20240808 | 104800 | 5094348010 | 16160 | 16160 | 16160 | 16160 | 436 |
| 534 | 20240808 | 104700 | 5087302250 | 16140 | 16130 | 16140 | 16100 | 2975 |
| 535 | 20240808 | 104600 | 5039371870 | 16130 | 16130 | 16130 | 16110 | 562 |
| 536 | 20240808 | 104500 | 5030314300 | 16140 | 16180 | 16180 | 16140 | 2364 |
| 537 | 20240808 | 104400 | 4992111260 | 16190 | 16190 | 16190 | 16180 | 263 |
| 538 | 20240808 | 104300 | 4987855840 | 16200 | 16200 | 16200 | 16200 | 134 |
| 539 | 20240808 | 104200 | 4985685040 | 16210 | 16250 | 16260 | 16200 | 1002 |
| 540 | 20240808 | 104100 | 4969443730 | 16230 | 16180 | 16230 | 16170 | 1074 |
| 541 | 20240808 | 104000 | 4952061190 | 16190 | 16200 | 16210 | 16190 | 122 |
| 542 | 20240808 | 103900 | 4950085790 | 16210 | 16270 | 16270 | 16210 | 1010 |
| 543 | 20240808 | 103800 | 4933696500 | 16250 | 16210 | 16260 | 16210 | 491 |
| 544 | 20240808 | 103700 | 4925726210 | 16210 | 16180 | 16210 | 16180 | 200 |
| 545 | 20240808 | 103600 | 4922484300 | 16210 | 16190 | 16240 | 16180 | 575 |
| 546 | 20240808 | 103500 | 4913169410 | 16150 | 16200 | 16200 | 16150 | 596 |
| 547 | 20240808 | 103400 | 4903538230 | 16200 | 16180 | 16210 | 16170 | 355 |
| 548 | 20240808 | 103300 | 4897797310 | 16170 | 16200 | 16200 | 16160 | 1692 |
| 549 | 20240808 | 103200 | 4870422400 | 16210 | 16260 | 16270 | 16210 | 1054 |
| 550 | 20240808 | 103100 | 4853300130 | 16260 | 16270 | 16270 | 16260 | 237 |
| 551 | 20240808 | 103000 | 4849446150 | 16280 | 16280 | 16280 | 16280 | 154 |
| 552 | 20240808 | 102900 | 4846939030 | 16290 | 16290 | 16290 | 16290 | 353 |
| 553 | 20240808 | 102800 | 4841188660 | 16280 | 16310 | 16310 | 16280 | 576 |
| 554 | 20240808 | 102700 | 4831806460 | 16300 | 16300 | 16310 | 16300 | 451 |
| 555 | 20240808 | 102600 | 4824455150 | 16330 | 16300 | 16330 | 16290 | 848 |
| 556 | 20240808 | 102500 | 4810632870 | 16290 | 16290 | 16300 | 16260 | 544 |
| 557 | 20240808 | 102400 | 4801771190 | 16290 | 16280 | 16320 | 16270 | 566 |
| 558 | 20240808 | 102300 | 4792558510 | 16280 | 16270 | 16280 | 16270 | 125 |
| 559 | 20240808 | 102200 | 4790524750 | 16250 | 16240 | 16280 | 16240 | 797 |
| 560 | 20240808 | 102100 | 4777578130 | 16250 | 16330 | 16340 | 16250 | 2725 |
| 561 | 20240808 | 102000 | 4733213550 | 16340 | 16280 | 16340 | 16280 | 438 |
| 562 | 20240808 | 101900 | 4726077380 | 16280 | 16340 | 16350 | 16280 | 141 |
| 563 | 20240808 | 101800 | 4723778380 | 16350 | 16400 | 16400 | 16350 | 752 |
| 564 | 20240808 | 101700 | 4711455450 | 16400 | 16270 | 16400 | 16260 | 7765 |
| 565 | 20240808 | 101600 | 4584713090 | 16290 | 16310 | 16310 | 16260 | 336 |
| 566 | 20240808 | 101500 | 4579243890 | 16330 | 16240 | 16330 | 16230 | 8850 |
| 567 | 20240808 | 101400 | 4435141050 | 16240 | 16200 | 16250 | 16200 | 2306 |
| 568 | 20240808 | 101300 | 4397722110 | 16200 | 16130 | 16200 | 16130 | 3893 |
| 569 | 20240808 | 101200 | 4334772800 | 16130 | 16110 | 16130 | 16110 | 470 |
| 570 | 20240808 | 101100 | 4327197080 | 16130 | 16120 | 16140 | 16120 | 1280 |
| 571 | 20240808 | 101000 | 4306560810 | 16150 | 16180 | 16190 | 16150 | 1917 |
| 572 | 20240808 | 100900 | 4275574350 | 16190 | 16200 | 16200 | 16180 | 992 |
| 573 | 20240808 | 100800 | 4259513790 | 16190 | 16190 | 16190 | 16190 | 962 |
| 574 | 20240808 | 100700 | 4243939010 | 16200 | 16210 | 16210 | 16200 | 1423 |
| 575 | 20240808 | 100600 | 4220881990 | 16200 | 16180 | 16220 | 16180 | 1898 |
| 576 | 20240808 | 100500 | 4190117850 | 16190 | 16190 | 16190 | 16160 | 404 |
| 577 | 20240808 | 100400 | 4183581070 | 16190 | 16210 | 16240 | 16190 | 734 |
| 578 | 20240808 | 100300 | 4171679450 | 16240 | 16150 | 16240 | 16150 | 1937 |
| 579 | 20240808 | 100200 | 4140313140 | 16150 | 16160 | 16180 | 16150 | 962 |
| 580 | 20240808 | 100100 | 4124753070 | 16180 | 16140 | 16180 | 16060 | 1480 |
| 581 | 20240808 | 100000 | 4100891850 | 16140 | 16150 | 16160 | 16090 | 1602 |
| 582 | 20240808 | 095900 | 4075071100 | 16170 | 16180 | 16190 | 16170 | 209 |
| 583 | 20240808 | 095800 | 4071691400 | 16180 | 16180 | 16190 | 16180 | 1019 |
| 584 | 20240808 | 095700 | 4055199470 | 16180 | 16200 | 16220 | 16180 | 1077 |
| 585 | 20240808 | 095600 | 4037752900 | 16190 | 16110 | 16190 | 16110 | 2410 |
| 586 | 20240808 | 095500 | 3998797140 | 16130 | 16040 | 16130 | 16040 | 705 |
| 587 | 20240808 | 095400 | 3987463430 | 16040 | 16050 | 16050 | 16030 | 326 |
| 588 | 20240808 | 095300 | 3982235240 | 16060 | 16120 | 16120 | 15970 | 11964 |
| 589 | 20240808 | 095200 | 3790760800 | 16130 | 16090 | 16150 | 16090 | 1423 |
| 590 | 20240808 | 095100 | 3767810370 | 16090 | 16080 | 16090 | 16040 | 1672 |
| 591 | 20240808 | 095000 | 3740971780 | 16070 | 15920 | 16080 | 15920 | 3233 |
| 592 | 20240808 | 094900 | 3689232070 | 15940 | 15880 | 15940 | 15860 | 3211 |
| 593 | 20240808 | 094800 | 3638217510 | 15880 | 15970 | 15970 | 15830 | 15899 |
| 594 | 20240808 | 094700 | 3385525110 | 15970 | 15970 | 16000 | 15960 | 914 |
| 595 | 20240808 | 094600 | 3370926090 | 15960 | 15990 | 15990 | 15950 | 2473 |
| 596 | 20240808 | 094500 | 3331423800 | 15980 | 16000 | 16020 | 15980 | 3043 |
| 597 | 20240808 | 094400 | 3282741330 | 16000 | 16040 | 16040 | 16000 | 5984 |
| 598 | 20240808 | 094300 | 3186884760 | 16030 | 16080 | 16080 | 16030 | 3547 |
| 599 | 20240808 | 094200 | 3129921730 | 16090 | 16110 | 16110 | 16090 | 2875 |
| 600 | 20240808 | 094100 | 3083636220 | 16120 | 16110 | 16120 | 16100 | 828 |
| 601 | 20240808 | 094000 | 3070299210 | 16100 | 16110 | 16120 | 16100 | 828 |
| 602 | 20240808 | 093900 | 3056963880 | 16110 | 16120 | 16120 | 16110 | 3134 |
| 603 | 20240808 | 093800 | 3006453480 | 16110 | 16120 | 16150 | 16100 | 7304 |
| 604 | 20240808 | 093700 | 2888698180 | 16110 | 16220 | 16220 | 16110 | 8971 |
| 605 | 20240808 | 093600 | 2743634950 | 16220 | 16240 | 16280 | 16220 | 1739 |
| 606 | 20240808 | 093500 | 2715377850 | 16240 | 16270 | 16290 | 16230 | 3847 |
| 607 | 20240808 | 093400 | 2652842960 | 16300 | 16300 | 16300 | 16260 | 1463 |
| 608 | 20240808 | 093300 | 2629016390 | 16290 | 16300 | 16320 | 16290 | 783 |
| 609 | 20240808 | 093200 | 2616248880 | 16270 | 16290 | 16300 | 16260 | 2006 |
| 610 | 20240808 | 093100 | 2583592680 | 16290 | 16290 | 16290 | 16280 | 344 |
| 611 | 20240808 | 093000 | 2577989390 | 16290 | 16260 | 16290 | 16250 | 1012 |
| 612 | 20240808 | 092900 | 2561518870 | 16260 | 16330 | 16330 | 16250 | 3392 |
| 613 | 20240808 | 092800 | 2506306290 | 16330 | 16300 | 16330 | 16290 | 1488 |
| 614 | 20240808 | 092700 | 2482008940 | 16300 | 16270 | 16310 | 16260 | 5169 |
| 615 | 20240808 | 092600 | 2397851880 | 16270 | 16300 | 16300 | 16270 | 1234 |
| 616 | 20240808 | 092500 | 2377760980 | 16300 | 16330 | 16350 | 16290 | 31961 |
| 617 | 20240808 | 092400 | 1856649970 | 16350 | 16360 | 16380 | 16310 | 3820 |
| 618 | 20240808 | 092300 | 1794231300 | 16360 | 16450 | 16450 | 16360 | 11384 |
| 619 | 20240808 | 092200 | 1607434600 | 16470 | 16450 | 16480 | 16440 | 1229 |
| 620 | 20240808 | 092100 | 1587208580 | 16460 | 16510 | 16550 | 16460 | 4735 |
| 621 | 20240808 | 092000 | 1508996630 | 16510 | 16460 | 16510 | 16450 | 2511 |
| 622 | 20240808 | 091900 | 1467583690 | 16450 | 16520 | 16520 | 16440 | 3204 |
| 623 | 20240808 | 091800 | 1414864170 | 16510 | 16580 | 16580 | 16510 | 1800 |
| 624 | 20240808 | 091700 | 1385090630 | 16580 | 16530 | 16590 | 16530 | 1600 |
| 625 | 20240808 | 091600 | 1358624720 | 16530 | 16510 | 16570 | 16470 | 810 |
| 626 | 20240808 | 091500 | 1345233110 | 16570 | 16450 | 16570 | 16450 | 2046 |
| 627 | 20240808 | 091400 | 1311539610 | 16450 | 16480 | 16480 | 16440 | 516 |
| 628 | 20240808 | 091300 | 1303051290 | 16460 | 16420 | 16510 | 16420 | 1722 |
| 629 | 20240808 | 091200 | 1274706650 | 16430 | 16440 | 16440 | 16400 | 3573 |
| 630 | 20240808 | 091100 | 1216058430 | 16430 | 16490 | 16540 | 16430 | 4968 |
| 631 | 20240808 | 091000 | 1134185420 | 16480 | 16580 | 16580 | 16480 | 10657 |
| 632 | 20240808 | 090900 | 958042480 | 16580 | 16630 | 16660 | 16550 | 5083 |
| 633 | 20240808 | 090800 | 873715850 | 16610 | 16560 | 16630 | 16540 | 4128 |
| 634 | 20240808 | 090700 | 805332760 | 16550 | 16710 | 16720 | 16540 | 6529 |
| 635 | 20240808 | 090600 | 696780590 | 16680 | 16740 | 16760 | 16650 | 4847 |
| 636 | 20240808 | 090500 | 615861940 | 16730 | 16680 | 16760 | 16680 | 3119 |
| 637 | 20240808 | 090400 | 563708710 | 16680 | 16700 | 16790 | 16670 | 4720 |
| 638 | 20240808 | 090300 | 484915490 | 16800 | 16730 | 16980 | 16720 | 5269 |
| 639 | 20240808 | 090200 | 396337480 | 16670 | 16590 | 16720 | 16550 | 5119 |
| 640 | 20240808 | 090100 | 311158650 | 16600 | 16610 | 16650 | 16500 | 9514 |
| 641 | 20240808 | 090000 | 153628690 | 16650 | 17040 | 17040 | 16640 | 9129 |