34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 3 | 20240819 | 193600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240819 | 193500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240819 | 193400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240819 | 193300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240819 | 193200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240819 | 193100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240819 | 193000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240819 | 192900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240819 | 192800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240819 | 192700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240819 | 192600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240819 | 192500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240819 | 192400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240819 | 192300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240819 | 192200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240819 | 192100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240819 | 192000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240819 | 191900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240819 | 191800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240819 | 191700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240819 | 191600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240819 | 191500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240819 | 191400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240819 | 191300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240819 | 191200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240819 | 191100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240819 | 191000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240819 | 190900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240819 | 190800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240819 | 190700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 33 | 20240819 | 190600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240819 | 190500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240819 | 190400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240819 | 190300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240819 | 190200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240819 | 190100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240819 | 190000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240819 | 185900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240819 | 185800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240819 | 185700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240819 | 185600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240819 | 185500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240819 | 185400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240819 | 185300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240819 | 185200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240819 | 185100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240819 | 185000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240819 | 184900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240819 | 184800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240819 | 184700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240819 | 184600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240819 | 184500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240819 | 184400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240819 | 184300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240819 | 184200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240819 | 184100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240819 | 184000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240819 | 183900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240819 | 183800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240819 | 183700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 63 | 20240819 | 183600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240819 | 183500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240819 | 183400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240819 | 183300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240819 | 183200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240819 | 183100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240819 | 183000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240819 | 182900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240819 | 182800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240819 | 182700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240819 | 182600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240819 | 182500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240819 | 182400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240819 | 182300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240819 | 182200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240819 | 182100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240819 | 182000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240819 | 181900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240819 | 181800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240819 | 181700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240819 | 181600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240819 | 181500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240819 | 181400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240819 | 181300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240819 | 181200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240819 | 181100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240819 | 181000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240819 | 180900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240819 | 180800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240819 | 180700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 93 | 20240819 | 180600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240819 | 180500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240819 | 180400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240819 | 180300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240819 | 180200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240819 | 180100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240819 | 180000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240819 | 175900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240819 | 175800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240819 | 175700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240819 | 175600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240819 | 175500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240819 | 175400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240819 | 175300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240819 | 175200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240819 | 175100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240819 | 175000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240819 | 174900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240819 | 174800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240819 | 174700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240819 | 174600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240819 | 174500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240819 | 174400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240819 | 174300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240819 | 174200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240819 | 174100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240819 | 174000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240819 | 173900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240819 | 173800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240819 | 173700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 123 | 20240819 | 173600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240819 | 173500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240819 | 173400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240819 | 173300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240819 | 173200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240819 | 173100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240819 | 173000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240819 | 172900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240819 | 172800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240819 | 172700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240819 | 172600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240819 | 172500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240819 | 172400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240819 | 172300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240819 | 172200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240819 | 172100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240819 | 172000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240819 | 171900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240819 | 171800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240819 | 171700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240819 | 171600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240819 | 171500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240819 | 171400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240819 | 171300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240819 | 171200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240819 | 171100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240819 | 171000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240819 | 170900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240819 | 170800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240819 | 170700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 153 | 20240819 | 170600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240819 | 170500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240819 | 170400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240819 | 170300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240819 | 170200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240819 | 170100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240819 | 170000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240819 | 165900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240819 | 165800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240819 | 165700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240819 | 165600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240819 | 165500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240819 | 165400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240819 | 165300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240819 | 165200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240819 | 165100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240819 | 165000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240819 | 164900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240819 | 164800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240819 | 164700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240819 | 164600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240819 | 164500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240819 | 164400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240819 | 164300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240819 | 164200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240819 | 164100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240819 | 164000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240819 | 163900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240819 | 163800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240819 | 163700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 183 | 20240819 | 163600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240819 | 163500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240819 | 163400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240819 | 163300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240819 | 163200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240819 | 163100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240819 | 163000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240819 | 162900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240819 | 162800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240819 | 162700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240819 | 162600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240819 | 162500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240819 | 162400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240819 | 162300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240819 | 162200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240819 | 162100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240819 | 162000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240819 | 161900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240819 | 161800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240819 | 161700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240819 | 161600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240819 | 161500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240819 | 161400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240819 | 161300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240819 | 161200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240819 | 161100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240819 | 161000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240819 | 160900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240819 | 160800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240819 | 160700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 213 | 20240819 | 160600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240819 | 160500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240819 | 160400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240819 | 160300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240819 | 160200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240819 | 160100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240819 | 160000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240819 | 155900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240819 | 155800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240819 | 155700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240819 | 155600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240819 | 155500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240819 | 155400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240819 | 155300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240819 | 155200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240819 | 155100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240819 | 155000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240819 | 154900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240819 | 154800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240819 | 154700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240819 | 154600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240819 | 154500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240819 | 154400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240819 | 154300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240819 | 154200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240819 | 154100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240819 | 154000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240819 | 153900 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240819 | 153800 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240819 | 153700 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 243 | 20240819 | 153600 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240819 | 153500 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240819 | 153400 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240819 | 153300 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240819 | 153200 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240819 | 153100 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240819 | 153000 | 33420777110 | 20800 | 20800 | 20800 | 20800 | 10790 |
| 250 | 20240819 | 152900 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 251 | 20240819 | 152800 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 252 | 20240819 | 152700 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 253 | 20240819 | 152600 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 254 | 20240819 | 152500 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 255 | 20240819 | 152400 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 256 | 20240819 | 152300 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 257 | 20240819 | 152200 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 258 | 20240819 | 152100 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 259 | 20240819 | 152000 | 33196345110 | 20950 | 20950 | 20950 | 20950 | 0 |
| 260 | 20240819 | 151900 | 33196345110 | 20950 | 20900 | 20950 | 20850 | 10401 |
| 261 | 20240819 | 151800 | 32978818510 | 20900 | 20750 | 20900 | 20750 | 5645 |
| 262 | 20240819 | 151700 | 32861071860 | 20800 | 20700 | 20850 | 20700 | 3953 |
| 263 | 20240819 | 151600 | 32778879360 | 20750 | 20700 | 20750 | 20650 | 4688 |
| 264 | 20240819 | 151500 | 32681931060 | 20700 | 20800 | 20850 | 20700 | 4371 |
| 265 | 20240819 | 151400 | 32591267510 | 20850 | 20750 | 20850 | 20750 | 3746 |
| 266 | 20240819 | 151300 | 32513216960 | 20750 | 20750 | 20850 | 20750 | 5002 |
| 267 | 20240819 | 151200 | 32409296610 | 20700 | 20750 | 20800 | 20700 | 2016 |
| 268 | 20240819 | 151100 | 32367463660 | 20700 | 20700 | 20850 | 20700 | 4425 |
| 269 | 20240819 | 151000 | 32275465760 | 20700 | 20700 | 20750 | 20650 | 855 |
| 270 | 20240819 | 150900 | 32257770010 | 20700 | 20750 | 20750 | 20650 | 1113 |
| 271 | 20240819 | 150800 | 32234746460 | 20750 | 20750 | 20850 | 20750 | 5358 |
| 272 | 20240819 | 150700 | 32123406860 | 20700 | 20750 | 20750 | 20700 | 1927 |
| 273 | 20240819 | 150600 | 32083484810 | 20800 | 20750 | 20800 | 20700 | 1773 |
| 274 | 20240819 | 150500 | 32046718760 | 20750 | 20700 | 20800 | 20650 | 6305 |
| 275 | 20240819 | 150400 | 31915915010 | 20650 | 20700 | 20700 | 20650 | 1805 |
| 276 | 20240819 | 150300 | 31878606310 | 20700 | 20800 | 20800 | 20700 | 2798 |
| 277 | 20240819 | 150200 | 31820548960 | 20800 | 20750 | 20800 | 20700 | 6446 |
| 278 | 20240819 | 150100 | 31686619760 | 20750 | 20700 | 20750 | 20700 | 3528 |
| 279 | 20240819 | 150000 | 31613441560 | 20750 | 20750 | 20800 | 20700 | 2898 |
| 280 | 20240819 | 145900 | 31553325660 | 20750 | 20600 | 20750 | 20600 | 8353 |
| 281 | 20240819 | 145800 | 31380496660 | 20600 | 20600 | 20650 | 20500 | 3432 |
| 282 | 20240819 | 145700 | 31309968960 | 20650 | 20700 | 20750 | 20550 | 12183 |
| 283 | 20240819 | 145600 | 31058691660 | 20700 | 20700 | 20800 | 20600 | 22532 |
| 284 | 20240819 | 145500 | 30592043760 | 20650 | 20650 | 20700 | 20600 | 8087 |
| 285 | 20240819 | 145400 | 30425149510 | 20650 | 20550 | 20700 | 20550 | 9999 |
| 286 | 20240819 | 145300 | 30218800560 | 20600 | 20500 | 20600 | 20500 | 4392 |
| 287 | 20240819 | 145200 | 30128429060 | 20500 | 20550 | 20600 | 20500 | 1859 |
| 288 | 20240819 | 145100 | 30090244060 | 20600 | 20550 | 20600 | 20500 | 2081 |
| 289 | 20240819 | 145000 | 30047476360 | 20550 | 20400 | 20650 | 20400 | 14308 |
| 290 | 20240819 | 144900 | 29753759160 | 20400 | 20400 | 20450 | 20400 | 3032 |
| 291 | 20240819 | 144800 | 29691790710 | 20400 | 20450 | 20450 | 20400 | 2265 |
| 292 | 20240819 | 144700 | 29645574160 | 20450 | 20350 | 20450 | 20350 | 5089 |
| 293 | 20240819 | 144600 | 29541658960 | 20400 | 20350 | 20400 | 20350 | 1771 |
| 294 | 20240819 | 144500 | 29505611410 | 20400 | 20400 | 20400 | 20350 | 3818 |
| 295 | 20240819 | 144400 | 29427817060 | 20350 | 20350 | 20400 | 20350 | 3744 |
| 296 | 20240819 | 144300 | 29351536910 | 20350 | 20350 | 20350 | 20350 | 230 |
| 297 | 20240819 | 144200 | 29346856410 | 20350 | 20350 | 20350 | 20350 | 42 |
| 298 | 20240819 | 144100 | 29346001710 | 20350 | 20300 | 20400 | 20300 | 3626 |
| 299 | 20240819 | 144000 | 29272247210 | 20250 | 20300 | 20300 | 20250 | 512 |
| 300 | 20240819 | 143900 | 29261865110 | 20300 | 20200 | 20300 | 20200 | 1072 |
| 301 | 20240819 | 143800 | 29240151910 | 20200 | 20100 | 20300 | 20100 | 4191 |
| 302 | 20240819 | 143700 | 29155424510 | 20150 | 20100 | 20150 | 20050 | 1166 |
| 303 | 20240819 | 143600 | 29132015360 | 20100 | 20150 | 20150 | 20100 | 984 |
| 304 | 20240819 | 143500 | 29112236360 | 20150 | 20100 | 20150 | 20050 | 401 |
| 305 | 20240819 | 143400 | 29104190610 | 20100 | 20100 | 20150 | 20100 | 3230 |
| 306 | 20240819 | 143300 | 29039267060 | 20100 | 20150 | 20150 | 20100 | 543 |
| 307 | 20240819 | 143200 | 29028352110 | 20150 | 20150 | 20150 | 20100 | 1332 |
| 308 | 20240819 | 143100 | 29001559510 | 20100 | 20100 | 20150 | 20100 | 318 |
| 309 | 20240819 | 143000 | 28995166060 | 20150 | 20150 | 20200 | 20100 | 1800 |
| 310 | 20240819 | 142900 | 28958945360 | 20200 | 20150 | 20200 | 20150 | 117 |
| 311 | 20240819 | 142800 | 28956582660 | 20150 | 20150 | 20200 | 20150 | 398 |
| 312 | 20240819 | 142700 | 28948562410 | 20150 | 20150 | 20200 | 20150 | 3220 |
| 313 | 20240819 | 142600 | 28883678710 | 20200 | 20150 | 20250 | 20150 | 420 |
| 314 | 20240819 | 142500 | 28875195860 | 20150 | 20200 | 20200 | 20150 | 70 |
| 315 | 20240819 | 142400 | 28873783110 | 20200 | 20150 | 20200 | 20150 | 2129 |
| 316 | 20240819 | 142300 | 28830831810 | 20150 | 20150 | 20150 | 20150 | 2228 |
| 317 | 20240819 | 142200 | 28785937610 | 20200 | 20250 | 20250 | 20200 | 1145 |
| 318 | 20240819 | 142100 | 28762806160 | 20250 | 20200 | 20250 | 20200 | 2411 |
| 319 | 20240819 | 142000 | 28714102560 | 20250 | 20250 | 20250 | 20200 | 539 |
| 320 | 20240819 | 141900 | 28703203160 | 20250 | 20250 | 20250 | 20250 | 1081 |
| 321 | 20240819 | 141800 | 28681312910 | 20300 | 20300 | 20300 | 20300 | 274 |
| 322 | 20240819 | 141700 | 28675750710 | 20300 | 20300 | 20300 | 20250 | 93 |
| 323 | 20240819 | 141600 | 28673866710 | 20300 | 20250 | 20300 | 20250 | 6006 |
| 324 | 20240819 | 141500 | 28552232810 | 20250 | 20250 | 20250 | 20250 | 1704 |
| 325 | 20240819 | 141400 | 28517726810 | 20250 | 20300 | 20350 | 20250 | 2422 |
| 326 | 20240819 | 141300 | 28468566510 | 20350 | 20300 | 20350 | 20300 | 645 |
| 327 | 20240819 | 141200 | 28455461760 | 20300 | 20250 | 20350 | 20250 | 798 |
| 328 | 20240819 | 141100 | 28439262510 | 20250 | 20300 | 20300 | 20250 | 135 |
| 329 | 20240819 | 141000 | 28436522710 | 20300 | 20300 | 20300 | 20250 | 1991 |
| 330 | 20240819 | 140900 | 28396142310 | 20250 | 20300 | 20300 | 20250 | 428 |
| 331 | 20240819 | 140800 | 28387465160 | 20300 | 20250 | 20300 | 20250 | 365 |
| 332 | 20240819 | 140700 | 28380063510 | 20250 | 20250 | 20300 | 20250 | 519 |
| 333 | 20240819 | 140600 | 28369551410 | 20300 | 20300 | 20300 | 20300 | 931 |
| 334 | 20240819 | 140500 | 28350652110 | 20250 | 20250 | 20250 | 20250 | 307 |
| 335 | 20240819 | 140400 | 28344435360 | 20300 | 20300 | 20350 | 20300 | 1369 |
| 336 | 20240819 | 140300 | 28316644010 | 20300 | 20300 | 20350 | 20300 | 966 |
| 337 | 20240819 | 140200 | 28297014810 | 20300 | 20300 | 20350 | 20300 | 1868 |
| 338 | 20240819 | 140100 | 28259089160 | 20300 | 20300 | 20300 | 20250 | 544 |
| 339 | 20240819 | 140000 | 28248046060 | 20300 | 20250 | 20300 | 20250 | 120 |
| 340 | 20240819 | 135900 | 28245610910 | 20250 | 20300 | 20300 | 20250 | 906 |
| 341 | 20240819 | 135800 | 28227222660 | 20300 | 20250 | 20300 | 20250 | 604 |
| 342 | 20240819 | 135700 | 28214990460 | 20250 | 20350 | 20350 | 20250 | 1064 |
| 343 | 20240819 | 135600 | 28193435710 | 20250 | 20250 | 20250 | 20250 | 389 |
| 344 | 20240819 | 135500 | 28185558460 | 20250 | 20350 | 20350 | 20250 | 3244 |
| 345 | 20240819 | 135400 | 28119697210 | 20300 | 20350 | 20400 | 20300 | 1818 |
| 346 | 20240819 | 135300 | 28082694260 | 20400 | 20450 | 20500 | 20350 | 2608 |
| 347 | 20240819 | 135200 | 28029424210 | 20500 | 20450 | 20500 | 20450 | 1631 |
| 348 | 20240819 | 135100 | 27996067860 | 20450 | 20450 | 20450 | 20400 | 1072 |
| 349 | 20240819 | 135000 | 27974196510 | 20450 | 20450 | 20450 | 20400 | 961 |
| 350 | 20240819 | 134900 | 27954558310 | 20450 | 20500 | 20500 | 20450 | 2071 |
| 351 | 20240819 | 134800 | 27912172010 | 20400 | 20400 | 20500 | 20350 | 4528 |
| 352 | 20240819 | 134700 | 27819629810 | 20400 | 20400 | 20400 | 20350 | 4207 |
| 353 | 20240819 | 134600 | 27733807910 | 20350 | 20350 | 20400 | 20350 | 947 |
| 354 | 20240819 | 134500 | 27714529310 | 20350 | 20300 | 20350 | 20250 | 2445 |
| 355 | 20240819 | 134400 | 27664896810 | 20300 | 20250 | 20300 | 20250 | 1849 |
| 356 | 20240819 | 134300 | 27627381810 | 20250 | 20300 | 20300 | 20250 | 596 |
| 357 | 20240819 | 134200 | 27615311510 | 20250 | 20250 | 20300 | 20250 | 1284 |
| 358 | 20240819 | 134100 | 27589307110 | 20250 | 20250 | 20300 | 20250 | 196 |
| 359 | 20240819 | 134000 | 27585337610 | 20250 | 20300 | 20300 | 20250 | 591 |
| 360 | 20240819 | 133900 | 27573350010 | 20250 | 20300 | 20300 | 20200 | 1410 |
| 361 | 20240819 | 133800 | 27544802910 | 20250 | 20300 | 20350 | 20250 | 2917 |
| 362 | 20240819 | 133700 | 27485623960 | 20300 | 20400 | 20400 | 20300 | 3275 |
| 363 | 20240819 | 133600 | 27418885810 | 20400 | 20400 | 20450 | 20350 | 6348 |
| 364 | 20240819 | 133500 | 27289384210 | 20400 | 20300 | 20400 | 20300 | 4223 |
| 365 | 20240819 | 133400 | 27203313860 | 20300 | 20250 | 20300 | 20250 | 2006 |
| 366 | 20240819 | 133300 | 27162593460 | 20300 | 20250 | 20350 | 20250 | 6567 |
| 367 | 20240819 | 133200 | 27029164160 | 20250 | 20250 | 20250 | 20200 | 2214 |
| 368 | 20240819 | 133100 | 26984333410 | 20250 | 20200 | 20250 | 20200 | 1210 |
| 369 | 20240819 | 133000 | 26959841110 | 20250 | 20250 | 20250 | 20200 | 1548 |
| 370 | 20240819 | 132900 | 26928561510 | 20200 | 20300 | 20350 | 20200 | 8751 |
| 371 | 20240819 | 132800 | 26751137210 | 20300 | 20400 | 20400 | 20300 | 2559 |
| 372 | 20240819 | 132700 | 26699062810 | 20300 | 20300 | 20400 | 20300 | 4611 |
| 373 | 20240819 | 132600 | 26605246310 | 20300 | 20300 | 20350 | 20300 | 3213 |
| 374 | 20240819 | 132500 | 26540019910 | 20250 | 20250 | 20300 | 20200 | 3103 |
| 375 | 20240819 | 132400 | 26477103310 | 20250 | 20200 | 20300 | 20200 | 6321 |
| 376 | 20240819 | 132300 | 26349100960 | 20200 | 20250 | 20250 | 20150 | 5780 |
| 377 | 20240819 | 132200 | 26232299560 | 20250 | 20150 | 20250 | 20100 | 6491 |
| 378 | 20240819 | 132100 | 26101278160 | 20150 | 20100 | 20150 | 20100 | 1622 |
| 379 | 20240819 | 132000 | 26068628060 | 20100 | 20150 | 20200 | 20100 | 5320 |
| 380 | 20240819 | 131900 | 25961381160 | 20100 | 20100 | 20200 | 20100 | 12328 |
| 381 | 20240819 | 131800 | 25713348910 | 20100 | 20050 | 20100 | 20050 | 924 |
| 382 | 20240819 | 131700 | 25694813710 | 20100 | 20150 | 20150 | 20050 | 2529 |
| 383 | 20240819 | 131600 | 25644018060 | 20150 | 20000 | 20150 | 19990 | 4802 |
| 384 | 20240819 | 131500 | 25547554970 | 20000 | 20000 | 20050 | 19970 | 9072 |
| 385 | 20240819 | 131400 | 25366165500 | 20050 | 20050 | 20100 | 19980 | 9920 |
| 386 | 20240819 | 131300 | 25167631190 | 20000 | 20050 | 20100 | 20000 | 8937 |
| 387 | 20240819 | 131200 | 24988757390 | 20050 | 20200 | 20200 | 19980 | 25506 |
| 388 | 20240819 | 131100 | 24477610600 | 20200 | 20100 | 20200 | 20050 | 6319 |
| 389 | 20240819 | 131000 | 24350469200 | 20100 | 20200 | 20300 | 20050 | 22470 |
| 390 | 20240819 | 130900 | 23897635200 | 20200 | 20450 | 20500 | 19830 | 78953 |
| 391 | 20240819 | 130800 | 22307879000 | 20450 | 20550 | 20600 | 20450 | 5335 |
| 392 | 20240819 | 130700 | 22198217600 | 20500 | 20450 | 20650 | 20450 | 11854 |
| 393 | 20240819 | 130600 | 21954664650 | 20450 | 20700 | 20750 | 20400 | 49710 |
| 394 | 20240819 | 130500 | 20933241400 | 20700 | 20950 | 20950 | 20650 | 17917 |
| 395 | 20240819 | 130400 | 20561537800 | 20950 | 20750 | 20950 | 20750 | 14357 |
| 396 | 20240819 | 130300 | 20261644000 | 20800 | 20800 | 20850 | 20750 | 9034 |
| 397 | 20240819 | 130200 | 20073963800 | 20800 | 20950 | 20950 | 20800 | 9555 |
| 398 | 20240819 | 130100 | 19874806100 | 20900 | 20800 | 20950 | 20800 | 10289 |
| 399 | 20240819 | 130000 | 19660116400 | 20800 | 21000 | 21000 | 20700 | 35768 |
| 400 | 20240819 | 125900 | 18916352500 | 21000 | 20900 | 21100 | 20800 | 31908 |
| 401 | 20240819 | 125800 | 18250434200 | 20900 | 21150 | 21150 | 20800 | 25733 |
| 402 | 20240819 | 125700 | 17712047950 | 21150 | 21100 | 21300 | 20850 | 64075 |
| 403 | 20240819 | 125600 | 16362597300 | 21100 | 21400 | 21450 | 20850 | 119594 |
| 404 | 20240819 | 125500 | 13829205400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 405 | 20240819 | 125400 | 13829205400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 406 | 20240819 | 125300 | 13829205400 | 21550 | 20750 | 21550 | 20750 | 125431 |
| 407 | 20240819 | 125200 | 11152114700 | 20800 | 20900 | 21150 | 20600 | 49551 |
| 408 | 20240819 | 125100 | 10119292700 | 20950 | 20800 | 21450 | 20600 | 145789 |
| 409 | 20240819 | 125000 | 7066195700 | 20800 | 20200 | 20800 | 20150 | 110287 |
| 410 | 20240819 | 124900 | 4804981350 | 20350 | 20100 | 20350 | 20100 | 10743 |
| 411 | 20240819 | 124800 | 4587766850 | 20050 | 20050 | 20050 | 20050 | 93 |
| 412 | 20240819 | 124700 | 4585902200 | 20100 | 20100 | 20100 | 20100 | 21 |
| 413 | 20240819 | 124600 | 4585480100 | 20100 | 20100 | 20100 | 20100 | 500 |
| 414 | 20240819 | 124500 | 4575430100 | 20100 | 20100 | 20100 | 20100 | 6 |
| 415 | 20240819 | 124400 | 4575309500 | 20050 | 20050 | 20050 | 20050 | 207 |
| 416 | 20240819 | 124300 | 4571159150 | 20050 | 20150 | 20150 | 20050 | 912 |
| 417 | 20240819 | 124200 | 4552831700 | 20100 | 20100 | 20100 | 20100 | 11 |
| 418 | 20240819 | 124100 | 4552610600 | 20100 | 20150 | 20150 | 20100 | 601 |
| 419 | 20240819 | 124000 | 4540500500 | 20150 | 20150 | 20150 | 20150 | 50 |
| 420 | 20240819 | 123900 | 4539493000 | 20150 | 20150 | 20150 | 20100 | 601 |
| 421 | 20240819 | 123800 | 4527398400 | 20150 | 20150 | 20150 | 20150 | 225 |
| 422 | 20240819 | 123700 | 4522864650 | 20150 | 20150 | 20150 | 20150 | 97 |
| 423 | 20240819 | 123600 | 4520910100 | 20150 | 20200 | 20200 | 20150 | 231 |
| 424 | 20240819 | 123500 | 4516255400 | 20150 | 20200 | 20200 | 20150 | 43 |
| 425 | 20240819 | 123400 | 4515388900 | 20150 | 20150 | 20150 | 20150 | 1 |
| 426 | 20240819 | 123300 | 4515368750 | 20150 | 20150 | 20150 | 20150 | 809 |
| 427 | 20240819 | 123200 | 4499067400 | 20100 | 20100 | 20100 | 20100 | 1 |
| 428 | 20240819 | 123100 | 4499047300 | 20100 | 20150 | 20150 | 20100 | 109 |
| 429 | 20240819 | 123000 | 4496856150 | 20150 | 20150 | 20150 | 20150 | 312 |
| 430 | 20240819 | 122900 | 4490569350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 431 | 20240819 | 122800 | 4490569350 | 20100 | 20150 | 20150 | 20100 | 1050 |
| 432 | 20240819 | 122700 | 4469414350 | 20150 | 20100 | 20150 | 20100 | 1568 |
| 433 | 20240819 | 122600 | 4437819200 | 20150 | 20100 | 20150 | 20100 | 2594 |
| 434 | 20240819 | 122500 | 4385600600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 435 | 20240819 | 122400 | 4385600600 | 20150 | 20150 | 20150 | 20150 | 1140 |
| 436 | 20240819 | 122300 | 4362629600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 437 | 20240819 | 122200 | 4362629600 | 20200 | 20200 | 20200 | 20200 | 1 |
| 438 | 20240819 | 122100 | 4362609400 | 20150 | 20150 | 20150 | 20150 | 100 |
| 439 | 20240819 | 122000 | 4360594400 | 20150 | 20150 | 20150 | 20150 | 27 |
| 440 | 20240819 | 121900 | 4360050350 | 20150 | 20150 | 20150 | 20150 | 473 |
| 441 | 20240819 | 121800 | 4350519400 | 20150 | 20150 | 20150 | 20150 | 10 |
| 442 | 20240819 | 121700 | 4350317900 | 20200 | 20100 | 20200 | 20100 | 3146 |
| 443 | 20240819 | 121600 | 4286931500 | 20100 | 20100 | 20100 | 20100 | 500 |
| 444 | 20240819 | 121500 | 4276881500 | 20050 | 20100 | 20100 | 20050 | 386 |
| 445 | 20240819 | 121400 | 4269142000 | 20100 | 20100 | 20100 | 20100 | 7 |
| 446 | 20240819 | 121300 | 4269001300 | 20100 | 20100 | 20100 | 20100 | 317 |
| 447 | 20240819 | 121200 | 4262629600 | 20100 | 20100 | 20100 | 20100 | 2 |
| 448 | 20240819 | 121100 | 4262589400 | 20100 | 20100 | 20100 | 20100 | 302 |
| 449 | 20240819 | 121000 | 4256519200 | 20100 | 20100 | 20100 | 20100 | 100 |
| 450 | 20240819 | 120900 | 4254509200 | 20150 | 20050 | 20150 | 20050 | 449 |
| 451 | 20240819 | 120800 | 4245465250 | 20100 | 20100 | 20100 | 20100 | 757 |
| 452 | 20240819 | 120700 | 4230249550 | 20150 | 20150 | 20150 | 20150 | 14 |
| 453 | 20240819 | 120600 | 4229967450 | 20100 | 20200 | 20200 | 20100 | 30 |
| 454 | 20240819 | 120500 | 4229363450 | 20200 | 20100 | 20200 | 20100 | 1717 |
| 455 | 20240819 | 120400 | 4194774500 | 20100 | 20100 | 20150 | 20100 | 757 |
| 456 | 20240819 | 120300 | 4179558750 | 20050 | 20050 | 20050 | 20050 | 6 |
| 457 | 20240819 | 120200 | 4179438450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 458 | 20240819 | 120100 | 4179418400 | 20050 | 20050 | 20050 | 20050 | 414 |
| 459 | 20240819 | 120000 | 4171117700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 460 | 20240819 | 115900 | 4171117700 | 20100 | 20100 | 20100 | 20100 | 474 |
| 461 | 20240819 | 115800 | 4161590300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 462 | 20240819 | 115700 | 4161590300 | 20100 | 20100 | 20100 | 20100 | 18 |
| 463 | 20240819 | 115600 | 4161228500 | 20100 | 20100 | 20100 | 20100 | 6 |
| 464 | 20240819 | 115500 | 4161107900 | 20100 | 20050 | 20100 | 20050 | 951 |
| 465 | 20240819 | 115400 | 4141992850 | 20100 | 20100 | 20100 | 20100 | 414 |
| 466 | 20240819 | 115300 | 4133671450 | 20100 | 20050 | 20150 | 20050 | 187 |
| 467 | 20240819 | 115200 | 4129904200 | 20100 | 20100 | 20100 | 20100 | 1 |
| 468 | 20240819 | 115100 | 4129884100 | 20100 | 20050 | 20100 | 20050 | 966 |
| 469 | 20240819 | 115000 | 4110467700 | 20100 | 20050 | 20100 | 20050 | 52 |
| 470 | 20240819 | 114900 | 4109422550 | 20100 | 20050 | 20100 | 20050 | 1506 |
| 471 | 20240819 | 114800 | 4079152850 | 20000 | 20000 | 20000 | 20000 | 2 |
| 472 | 20240819 | 114700 | 4079112850 | 20050 | 20050 | 20100 | 20050 | 661 |
| 473 | 20240819 | 114600 | 4065855100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 474 | 20240819 | 114500 | 4065855100 | 20050 | 20000 | 20050 | 20000 | 693 |
| 475 | 20240819 | 114400 | 4051994700 | 20050 | 19990 | 20050 | 19990 | 30 |
| 476 | 20240819 | 114300 | 4051393480 | 19990 | 20000 | 20050 | 19990 | 892 |
| 477 | 20240819 | 114200 | 4033554970 | 20000 | 20000 | 20000 | 20000 | 210 |
| 478 | 20240819 | 114100 | 4029354970 | 20050 | 20000 | 20050 | 19950 | 6549 |
| 479 | 20240819 | 114000 | 3898536540 | 20000 | 20050 | 20050 | 20000 | 92 |
| 480 | 20240819 | 113900 | 3896696240 | 20050 | 20050 | 20050 | 20050 | 310 |
| 481 | 20240819 | 113800 | 3890480740 | 20100 | 20100 | 20100 | 20100 | 3 |
| 482 | 20240819 | 113700 | 3890420440 | 20100 | 20100 | 20100 | 20100 | 10 |
| 483 | 20240819 | 113600 | 3890219440 | 20100 | 20100 | 20100 | 20050 | 1163 |
| 484 | 20240819 | 113500 | 3866866040 | 20100 | 20100 | 20150 | 20100 | 697 |
| 485 | 20240819 | 113400 | 3852856290 | 20100 | 20100 | 20100 | 20100 | 105 |
| 486 | 20240819 | 113300 | 3850745790 | 20150 | 20050 | 20150 | 20050 | 1409 |
| 487 | 20240819 | 113200 | 3822425040 | 20050 | 20000 | 20050 | 20000 | 1021 |
| 488 | 20240819 | 113100 | 3801967140 | 20050 | 20050 | 20050 | 20000 | 1400 |
| 489 | 20240819 | 113000 | 3773933290 | 20050 | 20050 | 20100 | 20050 | 482 |
| 490 | 20240819 | 112900 | 3764264940 | 20050 | 20000 | 20050 | 20000 | 405 |
| 491 | 20240819 | 112800 | 3756162690 | 20000 | 20050 | 20050 | 20000 | 1210 |
| 492 | 20240819 | 112700 | 3731952690 | 20000 | 20000 | 20000 | 20000 | 0 |
| 493 | 20240819 | 112600 | 3731952690 | 20000 | 20050 | 20050 | 20000 | 1874 |
| 494 | 20240819 | 112500 | 3694446640 | 20050 | 20000 | 20050 | 20000 | 72 |
| 495 | 20240819 | 112400 | 3693006340 | 20050 | 20050 | 20050 | 20050 | 0 |
| 496 | 20240819 | 112300 | 3693006340 | 20050 | 20000 | 20050 | 20000 | 210 |
| 497 | 20240819 | 112200 | 3688806040 | 20000 | 20050 | 20050 | 20000 | 61 |
| 498 | 20240819 | 112100 | 3687585740 | 20000 | 20000 | 20000 | 20000 | 350 |
| 499 | 20240819 | 112000 | 3680585740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 500 | 20240819 | 111900 | 3680585740 | 20000 | 20050 | 20050 | 20000 | 77 |
| 501 | 20240819 | 111800 | 3679045690 | 20000 | 20000 | 20000 | 20000 | 1265 |
| 502 | 20240819 | 111700 | 3653745690 | 20050 | 20050 | 20050 | 20050 | 401 |
| 503 | 20240819 | 111600 | 3645705640 | 20050 | 20050 | 20050 | 20050 | 2 |
| 504 | 20240819 | 111500 | 3645665540 | 20050 | 20050 | 20050 | 20050 | 159 |
| 505 | 20240819 | 111400 | 3642477590 | 20050 | 20050 | 20050 | 20050 | 391 |
| 506 | 20240819 | 111300 | 3634638040 | 20050 | 20050 | 20100 | 20050 | 591 |
| 507 | 20240819 | 111200 | 3622788440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 508 | 20240819 | 111100 | 3622788440 | 20050 | 20050 | 20050 | 20050 | 10 |
| 509 | 20240819 | 111000 | 3622587940 | 20100 | 20100 | 20100 | 20100 | 202 |
| 510 | 20240819 | 110900 | 3618527740 | 20100 | 20050 | 20100 | 20050 | 102 |
| 511 | 20240819 | 110800 | 3616482240 | 20100 | 20050 | 20100 | 20050 | 151 |
| 512 | 20240819 | 110700 | 3613454640 | 20050 | 20050 | 20100 | 20000 | 412 |
| 513 | 20240819 | 110600 | 3605196590 | 20050 | 20050 | 20050 | 20050 | 58 |
| 514 | 20240819 | 110500 | 3604033690 | 20050 | 20050 | 20100 | 20050 | 427 |
| 515 | 20240819 | 110400 | 3595471890 | 20050 | 20000 | 20100 | 20000 | 716 |
| 516 | 20240819 | 110300 | 3581116090 | 20000 | 20000 | 20000 | 20000 | 738 |
| 517 | 20240819 | 110200 | 3566356090 | 20050 | 20050 | 20050 | 20050 | 8 |
| 518 | 20240819 | 110100 | 3566195690 | 20050 | 20050 | 20050 | 20050 | 452 |
| 519 | 20240819 | 110000 | 3557133090 | 20000 | 20000 | 20000 | 20000 | 12 |
| 520 | 20240819 | 105900 | 3556893090 | 20000 | 20050 | 20050 | 20000 | 52 |
| 521 | 20240819 | 105800 | 3555852990 | 20050 | 20050 | 20050 | 20050 | 301 |
| 522 | 20240819 | 105700 | 3549817940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 523 | 20240819 | 105600 | 3549817940 | 20050 | 20050 | 20050 | 20000 | 1099 |
| 524 | 20240819 | 105500 | 3527837490 | 20050 | 20050 | 20050 | 20050 | 57 |
| 525 | 20240819 | 105400 | 3526694640 | 20000 | 20000 | 20000 | 20000 | 513 |
| 526 | 20240819 | 105300 | 3516434640 | 20000 | 20050 | 20100 | 20000 | 13 |
| 527 | 20240819 | 105200 | 3516173940 | 20100 | 20050 | 20100 | 20000 | 784 |
| 528 | 20240819 | 105100 | 3500479690 | 20050 | 20100 | 20100 | 20050 | 273 |
| 529 | 20240819 | 105000 | 3495005940 | 20050 | 20050 | 20100 | 20000 | 1408 |
| 530 | 20240819 | 104900 | 3466798440 | 20100 | 20100 | 20100 | 20100 | 500 |
| 531 | 20240819 | 104800 | 3456748440 | 20050 | 20050 | 20050 | 20050 | 102 |
| 532 | 20240819 | 104700 | 3454703340 | 20050 | 20050 | 20050 | 20050 | 201 |
| 533 | 20240819 | 104600 | 3450673290 | 20050 | 20050 | 20050 | 20050 | 247 |
| 534 | 20240819 | 104500 | 3445720940 | 20050 | 20100 | 20100 | 20050 | 6 |
| 535 | 20240819 | 104400 | 3445600440 | 20100 | 20100 | 20100 | 20100 | 200 |
| 536 | 20240819 | 104300 | 3441580440 | 20100 | 20050 | 20100 | 20050 | 341 |
| 537 | 20240819 | 104200 | 3434726390 | 20100 | 20100 | 20100 | 20100 | 648 |
| 538 | 20240819 | 104100 | 3421701590 | 20100 | 20100 | 20150 | 20100 | 372 |
| 539 | 20240819 | 104000 | 3414224340 | 20100 | 20100 | 20100 | 20100 | 13 |
| 540 | 20240819 | 103900 | 3413963040 | 20050 | 20100 | 20100 | 20050 | 358 |
| 541 | 20240819 | 103800 | 3406771390 | 20150 | 20100 | 20150 | 20100 | 655 |
| 542 | 20240819 | 103700 | 3393580790 | 20100 | 20150 | 20150 | 20100 | 574 |
| 543 | 20240819 | 103600 | 3382036490 | 20150 | 20100 | 20150 | 20100 | 20 |
| 544 | 20240819 | 103500 | 3381633740 | 20100 | 20150 | 20150 | 20100 | 229 |
| 545 | 20240819 | 103400 | 3377019640 | 20150 | 20200 | 20250 | 20150 | 1208 |
| 546 | 20240819 | 103300 | 3352618590 | 20200 | 20200 | 20200 | 20200 | 898 |
| 547 | 20240819 | 103200 | 3334478990 | 20200 | 20250 | 20250 | 20200 | 291 |
| 548 | 20240819 | 103100 | 3328599290 | 20200 | 20250 | 20300 | 20200 | 396 |
| 549 | 20240819 | 103000 | 3320590190 | 20250 | 20250 | 20250 | 20250 | 647 |
| 550 | 20240819 | 102900 | 3307488440 | 20200 | 20250 | 20250 | 20200 | 416 |
| 551 | 20240819 | 102800 | 3299069340 | 20250 | 20250 | 20250 | 20250 | 1073 |
| 552 | 20240819 | 102700 | 3277341090 | 20300 | 20200 | 20300 | 20200 | 2876 |
| 553 | 20240819 | 102600 | 3219107590 | 20200 | 20150 | 20200 | 20150 | 1380 |
| 554 | 20240819 | 102500 | 3191276740 | 20100 | 20100 | 20100 | 20100 | 23 |
| 555 | 20240819 | 102400 | 3190814440 | 20150 | 20150 | 20200 | 20100 | 1181 |
| 556 | 20240819 | 102300 | 3167027290 | 20150 | 20150 | 20150 | 20150 | 419 |
| 557 | 20240819 | 102200 | 3158584440 | 20200 | 20200 | 20200 | 20100 | 1858 |
| 558 | 20240819 | 102100 | 3121150290 | 20200 | 20200 | 20200 | 20200 | 1062 |
| 559 | 20240819 | 102000 | 3099697890 | 20200 | 20300 | 20300 | 20200 | 1449 |
| 560 | 20240819 | 101900 | 3070367740 | 20300 | 20300 | 20350 | 20200 | 6047 |
| 561 | 20240819 | 101800 | 2947828640 | 20300 | 20250 | 20300 | 20250 | 6017 |
| 562 | 20240819 | 101700 | 2825750790 | 20250 | 20300 | 20300 | 20200 | 7330 |
| 563 | 20240819 | 101600 | 2677402490 | 20300 | 20150 | 20300 | 20150 | 7456 |
| 564 | 20240819 | 101500 | 2526520090 | 20150 | 20150 | 20150 | 20150 | 1205 |
| 565 | 20240819 | 101400 | 2502239340 | 20150 | 20150 | 20150 | 20150 | 251 |
| 566 | 20240819 | 101300 | 2497181690 | 20150 | 20100 | 20150 | 20100 | 1025 |
| 567 | 20240819 | 101200 | 2476528490 | 20100 | 20150 | 20150 | 20100 | 2515 |
| 568 | 20240819 | 101100 | 2425851590 | 20150 | 20150 | 20200 | 20150 | 171 |
| 569 | 20240819 | 101000 | 2422404890 | 20150 | 20150 | 20200 | 20150 | 245 |
| 570 | 20240819 | 100900 | 2417468090 | 20200 | 20150 | 20200 | 20150 | 598 |
| 571 | 20240819 | 100800 | 2405415040 | 20200 | 20150 | 20200 | 20150 | 1257 |
| 572 | 20240819 | 100700 | 2380086390 | 20150 | 20200 | 20200 | 20050 | 2046 |
| 573 | 20240819 | 100600 | 2338916090 | 20200 | 20150 | 20250 | 20150 | 4970 |
| 574 | 20240819 | 100500 | 2238565740 | 20150 | 20200 | 20200 | 20100 | 2210 |
| 575 | 20240819 | 100400 | 2194034990 | 20200 | 20050 | 20200 | 20000 | 12281 |
| 576 | 20240819 | 100300 | 1947351290 | 20050 | 20050 | 20050 | 20000 | 511 |
| 577 | 20240819 | 100200 | 1937108740 | 20050 | 20050 | 20050 | 20050 | 1426 |
| 578 | 20240819 | 100100 | 1908517440 | 20050 | 19950 | 20050 | 19950 | 2283 |
| 579 | 20240819 | 100000 | 1862859330 | 19950 | 19970 | 19980 | 19950 | 18 |
| 580 | 20240819 | 095900 | 1862499970 | 19950 | 19980 | 19980 | 19940 | 274 |
| 581 | 20240819 | 095800 | 1857029540 | 19990 | 19980 | 19990 | 19980 | 544 |
| 582 | 20240819 | 095700 | 1846155030 | 20000 | 19960 | 20000 | 19940 | 711 |
| 583 | 20240819 | 095600 | 1831966900 | 19970 | 20050 | 20050 | 19940 | 347 |
| 584 | 20240819 | 095500 | 1825036660 | 19990 | 19920 | 20050 | 19920 | 6586 |
| 585 | 20240819 | 095400 | 1693378760 | 19930 | 19950 | 19960 | 19910 | 111 |
| 586 | 20240819 | 095300 | 1691167460 | 19900 | 19900 | 19910 | 19900 | 400 |
| 587 | 20240819 | 095200 | 1683204970 | 19910 | 19860 | 19910 | 19860 | 228 |
| 588 | 20240819 | 095100 | 1678675680 | 19860 | 19910 | 19910 | 19860 | 1023 |
| 589 | 20240819 | 095000 | 1658318580 | 19910 | 19890 | 19930 | 19880 | 659 |
| 590 | 20240819 | 094900 | 1645206330 | 19930 | 19920 | 19960 | 19860 | 70 |
| 591 | 20240819 | 094800 | 1643815160 | 19970 | 19970 | 19970 | 19950 | 645 |
| 592 | 20240819 | 094700 | 1630938950 | 19970 | 19970 | 19970 | 19970 | 472 |
| 593 | 20240819 | 094600 | 1621513110 | 19990 | 19830 | 19990 | 19830 | 1150 |
| 594 | 20240819 | 094500 | 1598555750 | 19840 | 19840 | 19840 | 19830 | 344 |
| 595 | 20240819 | 094400 | 1591730970 | 19840 | 19850 | 19850 | 19840 | 120 |
| 596 | 20240819 | 094300 | 1589350160 | 19850 | 19860 | 19860 | 19840 | 347 |
| 597 | 20240819 | 094200 | 1582461680 | 19890 | 19980 | 19980 | 19890 | 2210 |
| 598 | 20240819 | 094100 | 1538412770 | 19990 | 19990 | 19990 | 19990 | 394 |
| 599 | 20240819 | 094000 | 1530536710 | 20000 | 20000 | 20000 | 19990 | 1011 |
| 600 | 20240819 | 093900 | 1510316720 | 20050 | 19960 | 20050 | 19960 | 3566 |
| 601 | 20240819 | 093800 | 1439016900 | 19960 | 19960 | 19960 | 19960 | 264 |
| 602 | 20240819 | 093700 | 1433747460 | 19960 | 19960 | 19970 | 19960 | 174 |
| 603 | 20240819 | 093600 | 1430273910 | 19960 | 19970 | 19970 | 19960 | 639 |
| 604 | 20240819 | 093500 | 1417518710 | 19980 | 19990 | 19990 | 19980 | 399 |
| 605 | 20240819 | 093400 | 1409546680 | 19990 | 20000 | 20000 | 19990 | 666 |
| 606 | 20240819 | 093300 | 1396233000 | 19990 | 20000 | 20000 | 19990 | 501 |
| 607 | 20240819 | 093200 | 1386213100 | 20000 | 20000 | 20050 | 20000 | 513 |
| 608 | 20240819 | 093100 | 1375948100 | 20050 | 20050 | 20050 | 20050 | 631 |
| 609 | 20240819 | 093000 | 1363296550 | 20050 | 19960 | 20050 | 19960 | 2949 |
| 610 | 20240819 | 092900 | 1304334390 | 19970 | 19980 | 19980 | 19960 | 283 |
| 611 | 20240819 | 092800 | 1298682890 | 19970 | 19990 | 19990 | 19970 | 763 |
| 612 | 20240819 | 092700 | 1283438950 | 20000 | 20000 | 20050 | 20000 | 1497 |
| 613 | 20240819 | 092600 | 1253498850 | 20050 | 19960 | 20050 | 19960 | 3031 |
| 614 | 20240819 | 092500 | 1192862920 | 19960 | 19930 | 19970 | 19930 | 484 |
| 615 | 20240819 | 092400 | 1183211140 | 19970 | 20000 | 20000 | 19900 | 2594 |
| 616 | 20240819 | 092300 | 1131343500 | 20000 | 19970 | 20100 | 19930 | 8922 |
| 617 | 20240819 | 092200 | 952884430 | 19970 | 19950 | 19990 | 19900 | 2832 |
| 618 | 20240819 | 092100 | 896430940 | 19930 | 19880 | 19950 | 19780 | 11532 |
| 619 | 20240819 | 092000 | 667211370 | 19870 | 19770 | 19870 | 19760 | 3361 |
| 620 | 20240819 | 091900 | 600601230 | 19760 | 19740 | 19780 | 19700 | 993 |
| 621 | 20240819 | 091800 | 581000090 | 19740 | 19670 | 19740 | 19650 | 397 |
| 622 | 20240819 | 091700 | 573182350 | 19600 | 19580 | 19600 | 19580 | 3375 |
| 623 | 20240819 | 091600 | 507039570 | 19570 | 19580 | 19600 | 19570 | 443 |
| 624 | 20240819 | 091500 | 498364710 | 19590 | 19580 | 19600 | 19580 | 208 |
| 625 | 20240819 | 091400 | 494292040 | 19580 | 19610 | 19640 | 19570 | 799 |
| 626 | 20240819 | 091300 | 478640470 | 19600 | 19480 | 19820 | 19480 | 2933 |
| 627 | 20240819 | 091200 | 421011520 | 19510 | 19460 | 19510 | 19450 | 6570 |
| 628 | 20240819 | 091100 | 293054440 | 19460 | 19470 | 19470 | 19460 | 485 |
| 629 | 20240819 | 091000 | 283616230 | 19460 | 19460 | 19480 | 19460 | 324 |
| 630 | 20240819 | 090900 | 277307160 | 19480 | 19490 | 19490 | 19460 | 508 |
| 631 | 20240819 | 090800 | 267410460 | 19490 | 19470 | 19490 | 19450 | 102 |
| 632 | 20240819 | 090700 | 265424560 | 19410 | 19410 | 19430 | 19410 | 1580 |
| 633 | 20240819 | 090600 | 234735630 | 19420 | 19450 | 19450 | 19420 | 2105 |
| 634 | 20240819 | 090500 | 193822880 | 19450 | 19480 | 19490 | 19450 | 2058 |
| 635 | 20240819 | 090400 | 153749170 | 19490 | 19460 | 19490 | 19460 | 85 |
| 636 | 20240819 | 090300 | 152094770 | 19460 | 19460 | 19470 | 19460 | 648 |
| 637 | 20240819 | 090200 | 139484490 | 19460 | 19490 | 19510 | 19460 | 945 |
| 638 | 20240819 | 090100 | 121085890 | 19490 | 19500 | 19520 | 19470 | 1672 |
| 639 | 20240819 | 090000 | 88490550 | 19500 | 19600 | 19600 | 19500 | 4489 |