31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 3 | 20231214 | 193600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231214 | 193500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231214 | 193400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231214 | 193300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231214 | 193200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231214 | 193100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231214 | 193000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231214 | 192900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231214 | 192800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231214 | 192700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231214 | 192600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231214 | 192500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231214 | 192400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231214 | 192300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231214 | 192200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231214 | 192100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231214 | 192000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231214 | 191900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231214 | 191800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231214 | 191700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231214 | 191600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231214 | 191500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231214 | 191400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231214 | 191300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231214 | 191200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231214 | 191100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231214 | 191000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231214 | 190900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231214 | 190800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231214 | 190700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 33 | 20231214 | 190600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231214 | 190500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231214 | 190400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231214 | 190300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231214 | 190200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231214 | 190100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231214 | 190000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231214 | 185900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231214 | 185800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231214 | 185700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231214 | 185600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231214 | 185500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231214 | 185400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231214 | 185300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231214 | 185200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231214 | 185100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231214 | 185000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231214 | 184900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231214 | 184800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231214 | 184700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231214 | 184600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231214 | 184500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231214 | 184400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231214 | 184300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231214 | 184200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231214 | 184100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231214 | 184000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231214 | 183900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231214 | 183800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231214 | 183700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 63 | 20231214 | 183600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231214 | 183500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231214 | 183400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231214 | 183300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231214 | 183200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231214 | 183100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231214 | 183000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231214 | 182900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231214 | 182800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231214 | 182700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231214 | 182600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231214 | 182500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231214 | 182400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231214 | 182300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231214 | 182200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231214 | 182100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231214 | 182000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231214 | 181900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231214 | 181800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231214 | 181700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231214 | 181600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231214 | 181500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231214 | 181400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231214 | 181300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231214 | 181200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231214 | 181100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231214 | 181000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231214 | 180900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231214 | 180800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231214 | 180700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 93 | 20231214 | 180600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231214 | 180500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231214 | 180400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231214 | 180300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231214 | 180200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231214 | 180100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231214 | 180000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231214 | 175900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231214 | 175800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231214 | 175700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231214 | 175600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231214 | 175500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231214 | 175400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231214 | 175300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231214 | 175200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231214 | 175100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231214 | 175000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231214 | 174900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231214 | 174800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231214 | 174700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231214 | 174600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231214 | 174500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231214 | 174400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231214 | 174300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231214 | 174200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231214 | 174100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231214 | 174000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231214 | 173900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231214 | 173800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231214 | 173700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 123 | 20231214 | 173600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231214 | 173500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231214 | 173400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231214 | 173300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231214 | 173200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231214 | 173100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231214 | 173000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231214 | 172900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231214 | 172800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231214 | 172700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231214 | 172600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231214 | 172500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231214 | 172400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231214 | 172300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231214 | 172200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231214 | 172100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231214 | 172000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231214 | 171900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231214 | 171800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231214 | 171700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231214 | 171600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231214 | 171500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231214 | 171400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231214 | 171300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231214 | 171200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231214 | 171100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231214 | 171000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231214 | 170900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231214 | 170800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231214 | 170700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 153 | 20231214 | 170600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231214 | 170500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231214 | 170400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231214 | 170300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231214 | 170200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231214 | 170100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231214 | 170000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231214 | 165900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231214 | 165800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231214 | 165700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231214 | 165600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231214 | 165500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231214 | 165400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231214 | 165300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231214 | 165200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231214 | 165100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231214 | 165000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231214 | 164900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231214 | 164800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231214 | 164700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231214 | 164600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231214 | 164500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231214 | 164400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231214 | 164300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231214 | 164200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231214 | 164100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231214 | 164000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231214 | 163900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231214 | 163800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231214 | 163700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 183 | 20231214 | 163600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231214 | 163500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231214 | 163400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231214 | 163300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231214 | 163200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231214 | 163100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231214 | 163000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231214 | 162900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231214 | 162800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231214 | 162700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231214 | 162600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231214 | 162500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231214 | 162400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231214 | 162300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231214 | 162200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231214 | 162100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231214 | 162000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231214 | 161900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231214 | 161800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231214 | 161700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231214 | 161600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231214 | 161500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231214 | 161400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231214 | 161300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231214 | 161200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231214 | 161100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231214 | 161000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231214 | 160900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231214 | 160800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231214 | 160700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 213 | 20231214 | 160600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231214 | 160500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231214 | 160400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231214 | 160300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231214 | 160200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231214 | 160100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231214 | 160000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231214 | 155900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231214 | 155800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231214 | 155700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231214 | 155600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231214 | 155500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231214 | 155400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231214 | 155300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231214 | 155200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231214 | 155100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231214 | 155000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231214 | 154900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231214 | 154800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231214 | 154700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231214 | 154600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231214 | 154500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231214 | 154400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231214 | 154300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231214 | 154200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231214 | 154100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231214 | 154000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231214 | 153900 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231214 | 153800 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231214 | 153700 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 243 | 20231214 | 153600 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231214 | 153500 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20231214 | 153400 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20231214 | 153300 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20231214 | 153200 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20231214 | 153100 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20231214 | 153000 | 1945046405 | 2725 | 2725 | 2725 | 2725 | 6636 |
| 250 | 20231214 | 152900 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20231214 | 152800 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20231214 | 152700 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20231214 | 152600 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20231214 | 152500 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20231214 | 152400 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20231214 | 152300 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20231214 | 152200 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20231214 | 152100 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20231214 | 152000 | 1926963305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20231214 | 151900 | 1926963305 | 2725 | 2720 | 2735 | 2720 | 4605 |
| 261 | 20231214 | 151800 | 1914392755 | 2725 | 2715 | 2725 | 2715 | 831 |
| 262 | 20231214 | 151700 | 1912134515 | 2730 | 2725 | 2730 | 2720 | 1002 |
| 263 | 20231214 | 151600 | 1909409050 | 2720 | 2715 | 2730 | 2715 | 3457 |
| 264 | 20231214 | 151500 | 1900022150 | 2715 | 2705 | 2715 | 2705 | 1663 |
| 265 | 20231214 | 151400 | 1895515415 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 266 | 20231214 | 151300 | 1890095415 | 2710 | 2710 | 2710 | 2710 | 178 |
| 267 | 20231214 | 151200 | 1889613035 | 2705 | 2705 | 2705 | 2705 | 1 |
| 268 | 20231214 | 151100 | 1889610330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20231214 | 151000 | 1889610330 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20231214 | 150900 | 1889610330 | 2715 | 2710 | 2715 | 2710 | 98 |
| 271 | 20231214 | 150800 | 1889344740 | 2710 | 2710 | 2715 | 2710 | 1003 |
| 272 | 20231214 | 150700 | 1886626600 | 2710 | 2715 | 2720 | 2710 | 1044 |
| 273 | 20231214 | 150600 | 1883792150 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20231214 | 150500 | 1883792150 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20231214 | 150400 | 1883792150 | 2715 | 2715 | 2715 | 2715 | 100 |
| 276 | 20231214 | 150300 | 1883520650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20231214 | 150200 | 1883520650 | 2715 | 2715 | 2715 | 2715 | 880 |
| 278 | 20231214 | 150100 | 1881131450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20231214 | 150000 | 1881131450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20231214 | 145900 | 1881131450 | 2715 | 2700 | 2715 | 2700 | 1479 |
| 281 | 20231214 | 145800 | 1877130965 | 2715 | 2705 | 2715 | 2700 | 660 |
| 282 | 20231214 | 145700 | 1875346030 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20231214 | 145600 | 1875346030 | 2715 | 2705 | 2715 | 2705 | 6 |
| 284 | 20231214 | 145500 | 1875329750 | 2715 | 2715 | 2715 | 2715 | 10 |
| 285 | 20231214 | 145400 | 1875302600 | 2715 | 2705 | 2715 | 2705 | 1786 |
| 286 | 20231214 | 145300 | 1870463610 | 2715 | 2700 | 2715 | 2700 | 3298 |
| 287 | 20231214 | 145200 | 1861558950 | 2705 | 2705 | 2705 | 2700 | 1302 |
| 288 | 20231214 | 145100 | 1858037050 | 2715 | 2715 | 2715 | 2715 | 289 |
| 289 | 20231214 | 145000 | 1857252415 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20231214 | 144900 | 1857252415 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20231214 | 144800 | 1857252415 | 2715 | 2720 | 2720 | 2715 | 29 |
| 292 | 20231214 | 144700 | 1857173540 | 2720 | 2710 | 2720 | 2710 | 59 |
| 293 | 20231214 | 144600 | 1857013630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20231214 | 144500 | 1857013630 | 2710 | 2695 | 2710 | 2695 | 402 |
| 295 | 20231214 | 144400 | 1855930210 | 2710 | 2720 | 2720 | 2695 | 403 |
| 296 | 20231214 | 144300 | 1854844055 | 2720 | 2700 | 2720 | 2700 | 2184 |
| 297 | 20231214 | 144200 | 1848923840 | 2695 | 2690 | 2695 | 2690 | 2779 |
| 298 | 20231214 | 144100 | 1841446935 | 2695 | 2700 | 2700 | 2695 | 318 |
| 299 | 20231214 | 144000 | 1840589915 | 2695 | 2695 | 2695 | 2695 | 753 |
| 300 | 20231214 | 143900 | 1838560580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20231214 | 143800 | 1838560580 | 2700 | 2695 | 2700 | 2695 | 262 |
| 302 | 20231214 | 143700 | 1837854430 | 2695 | 2700 | 2700 | 2695 | 1002 |
| 303 | 20231214 | 143600 | 1835154030 | 2695 | 2700 | 2700 | 2695 | 23 |
| 304 | 20231214 | 143500 | 1835092035 | 2695 | 2695 | 2695 | 2695 | 81 |
| 305 | 20231214 | 143400 | 1834873740 | 2695 | 2700 | 2700 | 2695 | 1171 |
| 306 | 20231214 | 143300 | 1831712685 | 2705 | 2705 | 2705 | 2705 | 2 |
| 307 | 20231214 | 143200 | 1831707275 | 2700 | 2710 | 2710 | 2700 | 1650 |
| 308 | 20231214 | 143100 | 1827251975 | 2700 | 2700 | 2710 | 2700 | 3705 |
| 309 | 20231214 | 143000 | 1817248425 | 2700 | 2710 | 2710 | 2700 | 4393 |
| 310 | 20231214 | 142900 | 1805379395 | 2710 | 2690 | 2710 | 2690 | 19633 |
| 311 | 20231214 | 142800 | 1752384310 | 2690 | 2680 | 2690 | 2680 | 2002 |
| 312 | 20231214 | 142700 | 1747018930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20231214 | 142600 | 1747018930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20231214 | 142500 | 1747018930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20231214 | 142400 | 1747018930 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20231214 | 142300 | 1747018930 | 2690 | 2685 | 2690 | 2685 | 2565 |
| 317 | 20231214 | 142200 | 1740122430 | 2685 | 2685 | 2685 | 2685 | 250 |
| 318 | 20231214 | 142100 | 1739451180 | 2685 | 2685 | 2685 | 2685 | 0 |
| 319 | 20231214 | 142000 | 1739451180 | 2685 | 2685 | 2685 | 2685 | 0 |
| 320 | 20231214 | 141900 | 1739451180 | 2685 | 2685 | 2685 | 2685 | 633 |
| 321 | 20231214 | 141800 | 1737751575 | 2685 | 2670 | 2685 | 2670 | 1043 |
| 322 | 20231214 | 141700 | 1734966135 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20231214 | 141600 | 1734966135 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20231214 | 141500 | 1734966135 | 2690 | 2685 | 2690 | 2685 | 40 |
| 325 | 20231214 | 141400 | 1734858720 | 2680 | 2665 | 2680 | 2665 | 387 |
| 326 | 20231214 | 141300 | 1733824560 | 2685 | 2685 | 2685 | 2685 | 1 |
| 327 | 20231214 | 141200 | 1733821875 | 2675 | 2675 | 2675 | 2675 | 148 |
| 328 | 20231214 | 141100 | 1733425975 | 2665 | 2665 | 2665 | 2665 | 50 |
| 329 | 20231214 | 141000 | 1733292725 | 2675 | 2675 | 2675 | 2675 | 2 |
| 330 | 20231214 | 140900 | 1733287375 | 2660 | 2665 | 2690 | 2660 | 2682 |
| 331 | 20231214 | 140800 | 1726128690 | 2650 | 2670 | 2670 | 2650 | 11279 |
| 332 | 20231214 | 140700 | 1696110800 | 2685 | 2685 | 2685 | 2685 | 4 |
| 333 | 20231214 | 140600 | 1696100060 | 2665 | 2690 | 2690 | 2665 | 201 |
| 334 | 20231214 | 140500 | 1695564370 | 2655 | 2695 | 2695 | 2655 | 15099 |
| 335 | 20231214 | 140400 | 1655272950 | 2700 | 2700 | 2700 | 2700 | 12 |
| 336 | 20231214 | 140300 | 1655240550 | 2690 | 2690 | 2690 | 2690 | 1899 |
| 337 | 20231214 | 140200 | 1650132240 | 2685 | 2685 | 2685 | 2685 | 201 |
| 338 | 20231214 | 140100 | 1649592555 | 2685 | 2685 | 2685 | 2685 | 24 |
| 339 | 20231214 | 140000 | 1649528115 | 2690 | 2685 | 2690 | 2685 | 1622 |
| 340 | 20231214 | 135900 | 1645173040 | 2690 | 2690 | 2690 | 2690 | 2100 |
| 341 | 20231214 | 135800 | 1639524040 | 2700 | 2690 | 2700 | 2690 | 901 |
| 342 | 20231214 | 135700 | 1637100340 | 2690 | 2690 | 2690 | 2690 | 3000 |
| 343 | 20231214 | 135600 | 1629030340 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20231214 | 135500 | 1629030340 | 2700 | 2695 | 2700 | 2695 | 5001 |
| 345 | 20231214 | 135400 | 1615552640 | 2695 | 2695 | 2695 | 2680 | 716 |
| 346 | 20231214 | 135300 | 1613631530 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20231214 | 135200 | 1613631530 | 2700 | 2690 | 2700 | 2690 | 99 |
| 348 | 20231214 | 135100 | 1613365210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20231214 | 135000 | 1613365210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 350 | 20231214 | 134900 | 1613365210 | 2690 | 2690 | 2690 | 2690 | 10 |
| 351 | 20231214 | 134800 | 1613338310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 352 | 20231214 | 134700 | 1613338310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 353 | 20231214 | 134600 | 1613338310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 354 | 20231214 | 134500 | 1613338310 | 2700 | 2700 | 2700 | 2700 | 74 |
| 355 | 20231214 | 134400 | 1613138510 | 2705 | 2705 | 2705 | 2705 | 0 |
| 356 | 20231214 | 134300 | 1613138510 | 2705 | 2700 | 2705 | 2690 | 621 |
| 357 | 20231214 | 134200 | 1611464495 | 2700 | 2700 | 2700 | 2700 | 658 |
| 358 | 20231214 | 134100 | 1609687895 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20231214 | 134000 | 1609687895 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20231214 | 133900 | 1609687895 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20231214 | 133800 | 1609687895 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20231214 | 133700 | 1609687895 | 2700 | 2695 | 2700 | 2685 | 77 |
| 363 | 20231214 | 133600 | 1609480235 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20231214 | 133500 | 1609480235 | 2700 | 2700 | 2700 | 2700 | 1309 |
| 365 | 20231214 | 133400 | 1605945935 | 2705 | 2705 | 2705 | 2705 | 54 |
| 366 | 20231214 | 133300 | 1605799865 | 2705 | 2705 | 2705 | 2705 | 53 |
| 367 | 20231214 | 133200 | 1605656500 | 2685 | 2685 | 2685 | 2685 | 1844 |
| 368 | 20231214 | 133100 | 1600705360 | 2685 | 2685 | 2685 | 2685 | 1156 |
| 369 | 20231214 | 133000 | 1597601500 | 2710 | 2695 | 2710 | 2695 | 1383 |
| 370 | 20231214 | 132900 | 1593872005 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 371 | 20231214 | 132800 | 1591177005 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20231214 | 132700 | 1591177005 | 2695 | 2695 | 2695 | 2695 | 40 |
| 373 | 20231214 | 132600 | 1591069205 | 2695 | 2695 | 2695 | 2695 | 10 |
| 374 | 20231214 | 132500 | 1591042255 | 2695 | 2695 | 2695 | 2695 | 5 |
| 375 | 20231214 | 132400 | 1591028780 | 2695 | 2690 | 2695 | 2690 | 30 |
| 376 | 20231214 | 132300 | 1590948075 | 2690 | 2680 | 2690 | 2680 | 250 |
| 377 | 20231214 | 132200 | 1590276675 | 2685 | 2685 | 2685 | 2685 | 0 |
| 378 | 20231214 | 132100 | 1590276675 | 2685 | 2685 | 2685 | 2685 | 7 |
| 379 | 20231214 | 132000 | 1590257880 | 2665 | 2665 | 2665 | 2665 | 1176 |
| 380 | 20231214 | 131900 | 1587123840 | 2690 | 2670 | 2690 | 2665 | 501 |
| 381 | 20231214 | 131800 | 1585788645 | 2695 | 2680 | 2695 | 2680 | 800 |
| 382 | 20231214 | 131700 | 1583643870 | 2680 | 2680 | 2680 | 2680 | 1001 |
| 383 | 20231214 | 131600 | 1580961190 | 2680 | 2670 | 2680 | 2660 | 321 |
| 384 | 20231214 | 131500 | 1580104045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 385 | 20231214 | 131400 | 1580104045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 386 | 20231214 | 131300 | 1580104045 | 2675 | 2675 | 2675 | 2675 | 20 |
| 387 | 20231214 | 131200 | 1580050545 | 2675 | 2670 | 2675 | 2670 | 1996 |
| 388 | 20231214 | 131100 | 1574721215 | 2670 | 2670 | 2670 | 2670 | 10 |
| 389 | 20231214 | 131000 | 1574694515 | 2670 | 2660 | 2670 | 2655 | 7324 |
| 390 | 20231214 | 130900 | 1555212670 | 2660 | 2670 | 2670 | 2660 | 2478 |
| 391 | 20231214 | 130800 | 1548613190 | 2670 | 2670 | 2670 | 2660 | 4002 |
| 392 | 20231214 | 130700 | 1537967850 | 2660 | 2670 | 2675 | 2660 | 13232 |
| 393 | 20231214 | 130600 | 1502767050 | 2675 | 2665 | 2675 | 2660 | 4687 |
| 394 | 20231214 | 130500 | 1490296455 | 2670 | 2670 | 2670 | 2670 | 0 |
| 395 | 20231214 | 130400 | 1490296455 | 2670 | 2660 | 2675 | 2660 | 1719 |
| 396 | 20231214 | 130300 | 1485709030 | 2665 | 2675 | 2675 | 2665 | 1220 |
| 397 | 20231214 | 130200 | 1482457280 | 2675 | 2675 | 2675 | 2675 | 1 |
| 398 | 20231214 | 130100 | 1482454605 | 2660 | 2660 | 2660 | 2660 | 0 |
| 399 | 20231214 | 130000 | 1482454605 | 2660 | 2675 | 2675 | 2660 | 1165 |
| 400 | 20231214 | 125900 | 1479353225 | 2675 | 2660 | 2675 | 2660 | 500 |
| 401 | 20231214 | 125800 | 1478021885 | 2670 | 2670 | 2670 | 2670 | 736 |
| 402 | 20231214 | 125700 | 1476056765 | 2675 | 2655 | 2675 | 2655 | 79 |
| 403 | 20231214 | 125600 | 1475845465 | 2680 | 2655 | 2680 | 2650 | 1344 |
| 404 | 20231214 | 125500 | 1472279220 | 2665 | 2660 | 2665 | 2640 | 8281 |
| 405 | 20231214 | 125400 | 1450358790 | 2660 | 2660 | 2670 | 2640 | 7087 |
| 406 | 20231214 | 125300 | 1431548230 | 2660 | 2665 | 2665 | 2650 | 14402 |
| 407 | 20231214 | 125200 | 1393297070 | 2685 | 2685 | 2685 | 2665 | 233 |
| 408 | 20231214 | 125100 | 1392675390 | 2675 | 2675 | 2675 | 2675 | 200 |
| 409 | 20231214 | 125000 | 1392140390 | 2675 | 2695 | 2695 | 2675 | 15299 |
| 410 | 20231214 | 124900 | 1351080050 | 2700 | 2695 | 2705 | 2695 | 510 |
| 411 | 20231214 | 124800 | 1349703050 | 2705 | 2700 | 2705 | 2695 | 1101 |
| 412 | 20231214 | 124700 | 1346735810 | 2700 | 2700 | 2700 | 2700 | 594 |
| 413 | 20231214 | 124600 | 1345132010 | 2705 | 2700 | 2705 | 2700 | 880 |
| 414 | 20231214 | 124500 | 1342756000 | 2705 | 2705 | 2705 | 2705 | 0 |
| 415 | 20231214 | 124400 | 1342756000 | 2705 | 2705 | 2705 | 2705 | 1 |
| 416 | 20231214 | 124300 | 1342753295 | 2690 | 2700 | 2700 | 2690 | 1200 |
| 417 | 20231214 | 124200 | 1339521705 | 2705 | 2705 | 2705 | 2705 | 4 |
| 418 | 20231214 | 124100 | 1339510885 | 2700 | 2710 | 2710 | 2700 | 21 |
| 419 | 20231214 | 124000 | 1339454175 | 2715 | 2700 | 2715 | 2695 | 889 |
| 420 | 20231214 | 123900 | 1337054715 | 2700 | 2700 | 2700 | 2700 | 2553 |
| 421 | 20231214 | 123800 | 1330161615 | 2715 | 2700 | 2715 | 2700 | 1269 |
| 422 | 20231214 | 123700 | 1326735300 | 2715 | 2715 | 2715 | 2715 | 3 |
| 423 | 20231214 | 123600 | 1326727155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 424 | 20231214 | 123500 | 1326727155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 425 | 20231214 | 123400 | 1326727155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 426 | 20231214 | 123300 | 1326727155 | 2715 | 2695 | 2715 | 2695 | 34 |
| 427 | 20231214 | 123200 | 1326635505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 428 | 20231214 | 123100 | 1326635505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 429 | 20231214 | 123000 | 1326635505 | 2715 | 2715 | 2715 | 2715 | 1 |
| 430 | 20231214 | 122900 | 1326632790 | 2710 | 2710 | 2710 | 2710 | 151 |
| 431 | 20231214 | 122800 | 1326223580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 432 | 20231214 | 122700 | 1326223580 | 2720 | 2710 | 2720 | 2690 | 4569 |
| 433 | 20231214 | 122600 | 1313911850 | 2720 | 2710 | 2720 | 2710 | 369 |
| 434 | 20231214 | 122500 | 1312911585 | 2715 | 2715 | 2715 | 2715 | 1 |
| 435 | 20231214 | 122400 | 1312908870 | 2710 | 2710 | 2710 | 2710 | 2241 |
| 436 | 20231214 | 122300 | 1306835760 | 2710 | 2710 | 2710 | 2710 | 1 |
| 437 | 20231214 | 122200 | 1306833050 | 2695 | 2695 | 2695 | 2695 | 0 |
| 438 | 20231214 | 122100 | 1306833050 | 2695 | 2695 | 2695 | 2695 | 0 |
| 439 | 20231214 | 122000 | 1306833050 | 2695 | 2720 | 2720 | 2695 | 3955 |
| 440 | 20231214 | 121900 | 1296161030 | 2700 | 2700 | 2700 | 2700 | 214 |
| 441 | 20231214 | 121800 | 1295583230 | 2720 | 2720 | 2720 | 2720 | 356 |
| 442 | 20231214 | 121700 | 1294614910 | 2720 | 2720 | 2720 | 2720 | 0 |
| 443 | 20231214 | 121600 | 1294614910 | 2720 | 2715 | 2720 | 2700 | 320 |
| 444 | 20231214 | 121500 | 1293746870 | 2720 | 2720 | 2720 | 2720 | 978 |
| 445 | 20231214 | 121400 | 1291086710 | 2720 | 2715 | 2720 | 2715 | 1529 |
| 446 | 20231214 | 121300 | 1286935470 | 2715 | 2720 | 2720 | 2695 | 1300 |
| 447 | 20231214 | 121200 | 1283418185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 448 | 20231214 | 121100 | 1283418185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 449 | 20231214 | 121000 | 1283418185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 450 | 20231214 | 120900 | 1283418185 | 2720 | 2715 | 2720 | 2715 | 1000 |
| 451 | 20231214 | 120800 | 1280702185 | 2715 | 2715 | 2715 | 2715 | 30 |
| 452 | 20231214 | 120700 | 1280620735 | 2715 | 2715 | 2715 | 2715 | 0 |
| 453 | 20231214 | 120600 | 1280620735 | 2715 | 2715 | 2715 | 2715 | 0 |
| 454 | 20231214 | 120500 | 1280620735 | 2715 | 2715 | 2715 | 2715 | 0 |
| 455 | 20231214 | 120400 | 1280620735 | 2715 | 2715 | 2715 | 2715 | 164 |
| 456 | 20231214 | 120300 | 1280175475 | 2715 | 2715 | 2715 | 2715 | 500 |
| 457 | 20231214 | 120200 | 1278817975 | 2720 | 2720 | 2720 | 2720 | 1001 |
| 458 | 20231214 | 120100 | 1276095255 | 2715 | 2710 | 2715 | 2710 | 900 |
| 459 | 20231214 | 120000 | 1273653035 | 2710 | 2710 | 2710 | 2710 | 0 |
| 460 | 20231214 | 115900 | 1273653035 | 2710 | 2700 | 2710 | 2700 | 12 |
| 461 | 20231214 | 115800 | 1273620625 | 2700 | 2700 | 2700 | 2700 | 720 |
| 462 | 20231214 | 115700 | 1271676625 | 2695 | 2700 | 2700 | 2695 | 3254 |
| 463 | 20231214 | 115600 | 1262903150 | 2715 | 2720 | 2720 | 2715 | 2 |
| 464 | 20231214 | 115500 | 1262897715 | 2700 | 2700 | 2720 | 2700 | 376 |
| 465 | 20231214 | 115400 | 1261882495 | 2720 | 2720 | 2720 | 2720 | 1 |
| 466 | 20231214 | 115300 | 1261879775 | 2700 | 2705 | 2720 | 2700 | 2330 |
| 467 | 20231214 | 115200 | 1255587990 | 2720 | 2720 | 2720 | 2720 | 0 |
| 468 | 20231214 | 115100 | 1255587990 | 2720 | 2715 | 2720 | 2715 | 2001 |
| 469 | 20231214 | 115000 | 1250155270 | 2705 | 2705 | 2705 | 2705 | 6159 |
| 470 | 20231214 | 114900 | 1233495175 | 2715 | 2715 | 2715 | 2715 | 0 |
| 471 | 20231214 | 114800 | 1233495175 | 2715 | 2715 | 2715 | 2715 | 0 |
| 472 | 20231214 | 114700 | 1233495175 | 2715 | 2715 | 2715 | 2715 | 0 |
| 473 | 20231214 | 114600 | 1233495175 | 2715 | 2710 | 2715 | 2705 | 505 |
| 474 | 20231214 | 114500 | 1232126630 | 2715 | 2715 | 2715 | 2715 | 1 |
| 475 | 20231214 | 114400 | 1232123915 | 2705 | 2715 | 2715 | 2705 | 59 |
| 476 | 20231214 | 114300 | 1231963970 | 2715 | 2705 | 2715 | 2705 | 790 |
| 477 | 20231214 | 114200 | 1229827010 | 2720 | 2705 | 2720 | 2705 | 355 |
| 478 | 20231214 | 114100 | 1228862400 | 2720 | 2720 | 2720 | 2705 | 457 |
| 479 | 20231214 | 114000 | 1227624880 | 2720 | 2715 | 2720 | 2710 | 1302 |
| 480 | 20231214 | 113900 | 1224093940 | 2715 | 2715 | 2715 | 2715 | 8 |
| 481 | 20231214 | 113800 | 1224072220 | 2715 | 2710 | 2715 | 2710 | 2 |
| 482 | 20231214 | 113700 | 1224066795 | 2710 | 2710 | 2715 | 2710 | 32 |
| 483 | 20231214 | 113600 | 1223980070 | 2715 | 2715 | 2715 | 2710 | 602 |
| 484 | 20231214 | 113500 | 1222348140 | 2715 | 2725 | 2725 | 2705 | 344 |
| 485 | 20231214 | 113400 | 1221416480 | 2725 | 2710 | 2725 | 2705 | 981 |
| 486 | 20231214 | 113300 | 1218761205 | 2710 | 2720 | 2720 | 2705 | 4975 |
| 487 | 20231214 | 113200 | 1205282745 | 2725 | 2720 | 2730 | 2715 | 3069 |
| 488 | 20231214 | 113100 | 1196937740 | 2735 | 2725 | 2740 | 2715 | 2216 |
| 489 | 20231214 | 113000 | 1190886645 | 2725 | 2735 | 2740 | 2720 | 7994 |
| 490 | 20231214 | 112900 | 1169112815 | 2740 | 2740 | 2760 | 2725 | 13085 |
| 491 | 20231214 | 112800 | 1133287020 | 2755 | 2765 | 2780 | 2745 | 54889 |
| 492 | 20231214 | 112700 | 981454330 | 2765 | 2720 | 2780 | 2720 | 60157 |
| 493 | 20231214 | 112600 | 815769785 | 2725 | 2725 | 2725 | 2720 | 416 |
| 494 | 20231214 | 112500 | 814636730 | 2725 | 2720 | 2725 | 2720 | 11765 |
| 495 | 20231214 | 112400 | 782626695 | 2720 | 2720 | 2720 | 2705 | 755 |
| 496 | 20231214 | 112300 | 780583050 | 2710 | 2720 | 2720 | 2710 | 128 |
| 497 | 20231214 | 112200 | 780235390 | 2720 | 2720 | 2720 | 2720 | 2 |
| 498 | 20231214 | 112100 | 780229950 | 2720 | 2725 | 2725 | 2710 | 52 |
| 499 | 20231214 | 112000 | 780089005 | 2710 | 2725 | 2725 | 2710 | 3 |
| 500 | 20231214 | 111900 | 780080860 | 2710 | 2710 | 2710 | 2710 | 50 |
| 501 | 20231214 | 111800 | 779945360 | 2710 | 2710 | 2710 | 2710 | 381 |
| 502 | 20231214 | 111700 | 778912850 | 2725 | 2725 | 2725 | 2725 | 1 |
| 503 | 20231214 | 111600 | 778910125 | 2710 | 2715 | 2725 | 2710 | 1558 |
| 504 | 20231214 | 111500 | 774685205 | 2715 | 2715 | 2715 | 2715 | 4200 |
| 505 | 20231214 | 111400 | 763282205 | 2710 | 2710 | 2710 | 2710 | 760 |
| 506 | 20231214 | 111300 | 761222605 | 2725 | 2725 | 2725 | 2725 | 0 |
| 507 | 20231214 | 111200 | 761222605 | 2725 | 2725 | 2725 | 2725 | 0 |
| 508 | 20231214 | 111100 | 761222605 | 2725 | 2715 | 2725 | 2715 | 370 |
| 509 | 20231214 | 111000 | 760218025 | 2715 | 2715 | 2715 | 2715 | 1286 |
| 510 | 20231214 | 110900 | 756726535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 511 | 20231214 | 110800 | 756726535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 512 | 20231214 | 110700 | 756726535 | 2720 | 2725 | 2725 | 2720 | 3146 |
| 513 | 20231214 | 110600 | 748169365 | 2725 | 2730 | 2730 | 2725 | 648 |
| 514 | 20231214 | 110500 | 746402565 | 2720 | 2720 | 2720 | 2720 | 1 |
| 515 | 20231214 | 110400 | 746399845 | 2725 | 2730 | 2730 | 2725 | 1001 |
| 516 | 20231214 | 110300 | 743667120 | 2730 | 2730 | 2730 | 2730 | 1166 |
| 517 | 20231214 | 110200 | 740483940 | 2730 | 2730 | 2730 | 2730 | 1 |
| 518 | 20231214 | 110100 | 740481210 | 2715 | 2720 | 2720 | 2715 | 364 |
| 519 | 20231214 | 110000 | 739492945 | 2730 | 2730 | 2730 | 2730 | 10 |
| 520 | 20231214 | 105900 | 739465645 | 2735 | 2720 | 2735 | 2720 | 296 |
| 521 | 20231214 | 105800 | 738657395 | 2720 | 2720 | 2720 | 2720 | 105 |
| 522 | 20231214 | 105700 | 738371795 | 2730 | 2730 | 2730 | 2730 | 0 |
| 523 | 20231214 | 105600 | 738371795 | 2730 | 2720 | 2730 | 2720 | 342 |
| 524 | 20231214 | 105500 | 737441545 | 2730 | 2720 | 2730 | 2720 | 704 |
| 525 | 20231214 | 105400 | 735526635 | 2730 | 2730 | 2730 | 2730 | 0 |
| 526 | 20231214 | 105300 | 735526635 | 2730 | 2730 | 2730 | 2730 | 0 |
| 527 | 20231214 | 105200 | 735526635 | 2730 | 2730 | 2730 | 2730 | 5 |
| 528 | 20231214 | 105100 | 735512985 | 2730 | 2730 | 2730 | 2730 | 0 |
| 529 | 20231214 | 105000 | 735512985 | 2730 | 2720 | 2730 | 2720 | 401 |
| 530 | 20231214 | 104900 | 734418970 | 2715 | 2715 | 2715 | 2715 | 1281 |
| 531 | 20231214 | 104800 | 730941055 | 2720 | 2720 | 2730 | 2720 | 336 |
| 532 | 20231214 | 104700 | 730027125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 533 | 20231214 | 104600 | 730027125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 534 | 20231214 | 104500 | 730027125 | 2730 | 2720 | 2730 | 2720 | 184 |
| 535 | 20231214 | 104400 | 729526635 | 2730 | 2730 | 2730 | 2730 | 0 |
| 536 | 20231214 | 104300 | 729526635 | 2730 | 2730 | 2730 | 2730 | 1 |
| 537 | 20231214 | 104200 | 729523905 | 2720 | 2725 | 2730 | 2720 | 1585 |
| 538 | 20231214 | 104100 | 725207235 | 2725 | 2725 | 2725 | 2725 | 0 |
| 539 | 20231214 | 104000 | 725207235 | 2725 | 2730 | 2735 | 2725 | 16 |
| 540 | 20231214 | 103900 | 725163585 | 2735 | 2735 | 2735 | 2735 | 194 |
| 541 | 20231214 | 103800 | 724632995 | 2735 | 2730 | 2735 | 2730 | 2002 |
| 542 | 20231214 | 103700 | 719167525 | 2730 | 2730 | 2735 | 2725 | 1557 |
| 543 | 20231214 | 103600 | 714921995 | 2735 | 2735 | 2740 | 2735 | 1504 |
| 544 | 20231214 | 103500 | 710808535 | 2735 | 2730 | 2740 | 2730 | 1187 |
| 545 | 20231214 | 103400 | 707562080 | 2735 | 2735 | 2735 | 2730 | 1643 |
| 546 | 20231214 | 103300 | 703068480 | 2735 | 2730 | 2735 | 2730 | 383 |
| 547 | 20231214 | 103200 | 702022115 | 2730 | 2735 | 2735 | 2730 | 1553 |
| 548 | 20231214 | 103100 | 697777105 | 2735 | 2725 | 2735 | 2725 | 656 |
| 549 | 20231214 | 103000 | 695986905 | 2730 | 2720 | 2730 | 2720 | 212 |
| 550 | 20231214 | 102900 | 695409390 | 2720 | 2720 | 2720 | 2720 | 210 |
| 551 | 20231214 | 102800 | 694838190 | 2720 | 2720 | 2720 | 2720 | 196 |
| 552 | 20231214 | 102700 | 694305070 | 2720 | 2715 | 2720 | 2715 | 785 |
| 553 | 20231214 | 102600 | 692173790 | 2725 | 2720 | 2725 | 2720 | 175 |
| 554 | 20231214 | 102500 | 691697770 | 2720 | 2720 | 2720 | 2720 | 0 |
| 555 | 20231214 | 102400 | 691697770 | 2720 | 2720 | 2720 | 2720 | 0 |
| 556 | 20231214 | 102300 | 691697770 | 2720 | 2715 | 2720 | 2715 | 5 |
| 557 | 20231214 | 102200 | 691684190 | 2720 | 2720 | 2720 | 2720 | 0 |
| 558 | 20231214 | 102100 | 691684190 | 2720 | 2720 | 2720 | 2720 | 0 |
| 559 | 20231214 | 102000 | 691684190 | 2720 | 2720 | 2720 | 2720 | 0 |
| 560 | 20231214 | 101900 | 691684190 | 2720 | 2715 | 2720 | 2710 | 1413 |
| 561 | 20231214 | 101800 | 687854855 | 2720 | 2720 | 2720 | 2720 | 4 |
| 562 | 20231214 | 101700 | 687843975 | 2715 | 2720 | 2720 | 2715 | 245 |
| 563 | 20231214 | 101600 | 687178795 | 2730 | 2720 | 2730 | 2720 | 2751 |
| 564 | 20231214 | 101500 | 679696065 | 2730 | 2730 | 2730 | 2715 | 14019 |
| 565 | 20231214 | 101400 | 641633795 | 2730 | 2730 | 2730 | 2730 | 0 |
| 566 | 20231214 | 101300 | 641633795 | 2730 | 2710 | 2730 | 2705 | 7877 |
| 567 | 20231214 | 101200 | 620203485 | 2710 | 2700 | 2710 | 2700 | 137 |
| 568 | 20231214 | 101100 | 619833575 | 2700 | 2705 | 2710 | 2700 | 516 |
| 569 | 20231214 | 101000 | 618440255 | 2710 | 2705 | 2710 | 2700 | 318 |
| 570 | 20231214 | 100900 | 617580560 | 2710 | 2710 | 2710 | 2705 | 410 |
| 571 | 20231214 | 100800 | 616469960 | 2710 | 2710 | 2710 | 2700 | 400 |
| 572 | 20231214 | 100700 | 615386250 | 2710 | 2700 | 2710 | 2695 | 5796 |
| 573 | 20231214 | 100600 | 599762010 | 2715 | 2715 | 2715 | 2710 | 2499 |
| 574 | 20231214 | 100500 | 592982210 | 2715 | 2715 | 2715 | 2700 | 2711 |
| 575 | 20231214 | 100400 | 585655340 | 2715 | 2715 | 2715 | 2715 | 0 |
| 576 | 20231214 | 100300 | 585655340 | 2715 | 2710 | 2715 | 2710 | 1315 |
| 577 | 20231214 | 100200 | 582090115 | 2715 | 2715 | 2715 | 2715 | 1 |
| 578 | 20231214 | 100100 | 582087400 | 2710 | 2715 | 2715 | 2710 | 1783 |
| 579 | 20231214 | 100000 | 577249055 | 2715 | 2745 | 2745 | 2715 | 6105 |
| 580 | 20231214 | 095900 | 560666240 | 2740 | 2740 | 2740 | 2740 | 3831 |
| 581 | 20231214 | 095800 | 550169300 | 2745 | 2710 | 2745 | 2710 | 47623 |
| 582 | 20231214 | 095700 | 420479200 | 2715 | 2710 | 2715 | 2710 | 3192 |
| 583 | 20231214 | 095600 | 411827960 | 2715 | 2720 | 2720 | 2700 | 2112 |
| 584 | 20231214 | 095500 | 406125510 | 2700 | 2720 | 2720 | 2700 | 2002 |
| 585 | 20231214 | 095400 | 400715070 | 2720 | 2720 | 2725 | 2695 | 11937 |
| 586 | 20231214 | 095300 | 368416985 | 2710 | 2715 | 2720 | 2710 | 9797 |
| 587 | 20231214 | 095200 | 341846955 | 2720 | 2720 | 2720 | 2720 | 0 |
| 588 | 20231214 | 095100 | 341846955 | 2720 | 2715 | 2720 | 2715 | 1999 |
| 589 | 20231214 | 095000 | 336411655 | 2725 | 2725 | 2725 | 2725 | 1141 |
| 590 | 20231214 | 094900 | 333302430 | 2725 | 2720 | 2725 | 2720 | 23 |
| 591 | 20231214 | 094800 | 333239860 | 2720 | 2715 | 2720 | 2715 | 4135 |
| 592 | 20231214 | 094700 | 321993600 | 2715 | 2715 | 2715 | 2715 | 0 |
| 593 | 20231214 | 094600 | 321993600 | 2715 | 2715 | 2715 | 2715 | 1841 |
| 594 | 20231214 | 094500 | 316995285 | 2715 | 2715 | 2715 | 2715 | 200 |
| 595 | 20231214 | 094400 | 316452285 | 2715 | 2715 | 2715 | 2715 | 300 |
| 596 | 20231214 | 094300 | 315637785 | 2715 | 2715 | 2715 | 2715 | 0 |
| 597 | 20231214 | 094200 | 315637785 | 2715 | 2700 | 2715 | 2700 | 835 |
| 598 | 20231214 | 094100 | 313383255 | 2700 | 2700 | 2700 | 2700 | 287 |
| 599 | 20231214 | 094000 | 312608355 | 2700 | 2710 | 2710 | 2700 | 12500 |
| 600 | 20231214 | 093900 | 278835370 | 2710 | 2715 | 2715 | 2710 | 1266 |
| 601 | 20231214 | 093800 | 275404495 | 2720 | 2715 | 2720 | 2715 | 1998 |
| 602 | 20231214 | 093700 | 269979900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 603 | 20231214 | 093600 | 269979900 | 2720 | 2715 | 2720 | 2715 | 746 |
| 604 | 20231214 | 093500 | 267954505 | 2715 | 2710 | 2715 | 2710 | 331 |
| 605 | 20231214 | 093400 | 267055990 | 2710 | 2710 | 2710 | 2710 | 436 |
| 606 | 20231214 | 093300 | 265874430 | 2710 | 2715 | 2715 | 2710 | 1428 |
| 607 | 20231214 | 093200 | 261999550 | 2710 | 2715 | 2715 | 2710 | 469 |
| 608 | 20231214 | 093100 | 260726715 | 2710 | 2710 | 2710 | 2710 | 1160 |
| 609 | 20231214 | 093000 | 257583115 | 2715 | 2715 | 2715 | 2715 | 200 |
| 610 | 20231214 | 092900 | 257040115 | 2715 | 2710 | 2715 | 2710 | 229 |
| 611 | 20231214 | 092800 | 256419520 | 2710 | 2705 | 2710 | 2705 | 478 |
| 612 | 20231214 | 092700 | 255125970 | 2705 | 2710 | 2710 | 2705 | 4640 |
| 613 | 20231214 | 092600 | 242562925 | 2715 | 2715 | 2715 | 2710 | 1622 |
| 614 | 20231214 | 092500 | 238163800 | 2720 | 2720 | 2720 | 2720 | 0 |
| 615 | 20231214 | 092400 | 238163800 | 2720 | 2720 | 2720 | 2720 | 0 |
| 616 | 20231214 | 092300 | 238163800 | 2720 | 2720 | 2720 | 2710 | 2384 |
| 617 | 20231214 | 092200 | 231691390 | 2720 | 2720 | 2725 | 2720 | 305 |
| 618 | 20231214 | 092100 | 230861785 | 2720 | 2715 | 2720 | 2715 | 2966 |
| 619 | 20231214 | 092000 | 222804095 | 2715 | 2715 | 2715 | 2715 | 759 |
| 620 | 20231214 | 091900 | 220743410 | 2715 | 2720 | 2720 | 2715 | 250 |
| 621 | 20231214 | 091800 | 220064440 | 2720 | 2720 | 2720 | 2715 | 21 |
| 622 | 20231214 | 091700 | 220007335 | 2715 | 2715 | 2720 | 2715 | 719 |
| 623 | 20231214 | 091600 | 218055230 | 2715 | 2715 | 2715 | 2715 | 736 |
| 624 | 20231214 | 091500 | 216056990 | 2710 | 2710 | 2715 | 2710 | 429 |
| 625 | 20231214 | 091400 | 214894385 | 2710 | 2715 | 2715 | 2710 | 4022 |
| 626 | 20231214 | 091300 | 203979660 | 2720 | 2720 | 2720 | 2720 | 1030 |
| 627 | 20231214 | 091200 | 201178060 | 2715 | 2720 | 2720 | 2715 | 2904 |
| 628 | 20231214 | 091100 | 193293650 | 2730 | 2725 | 2730 | 2725 | 802 |
| 629 | 20231214 | 091000 | 191108115 | 2730 | 2725 | 2730 | 2720 | 2109 |
| 630 | 20231214 | 090900 | 185363125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 631 | 20231214 | 090800 | 185363125 | 2730 | 2720 | 2730 | 2720 | 7 |
| 632 | 20231214 | 090700 | 185344075 | 2730 | 2720 | 2730 | 2720 | 752 |
| 633 | 20231214 | 090600 | 183296210 | 2720 | 2715 | 2720 | 2715 | 1348 |
| 634 | 20231214 | 090500 | 179631185 | 2710 | 2705 | 2710 | 2705 | 453 |
| 635 | 20231214 | 090400 | 178404620 | 2710 | 2705 | 2720 | 2705 | 2558 |
| 636 | 20231214 | 090300 | 171453840 | 2705 | 2740 | 2745 | 2705 | 11698 |
| 637 | 20231214 | 090200 | 139612420 | 2740 | 2735 | 2760 | 2730 | 9990 |
| 638 | 20231214 | 090100 | 112205565 | 2745 | 2735 | 2755 | 2725 | 5037 |
| 639 | 20231214 | 090000 | 98417550 | 2755 | 2720 | 2755 | 2710 | 36067 |