32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 3 | 20231219 | 193700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231219 | 193600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231219 | 193500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231219 | 193400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231219 | 193300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231219 | 193200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231219 | 193100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231219 | 193000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231219 | 192900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231219 | 192800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231219 | 192700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231219 | 192600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231219 | 192500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231219 | 192400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231219 | 192300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231219 | 192200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231219 | 192100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231219 | 192000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231219 | 191900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231219 | 191800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231219 | 191700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231219 | 191600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231219 | 191500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231219 | 191400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231219 | 191300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231219 | 191200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231219 | 191100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231219 | 191000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231219 | 190900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231219 | 190800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 33 | 20231219 | 190700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231219 | 190600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231219 | 190500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231219 | 190400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231219 | 190300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231219 | 190200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231219 | 190100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231219 | 190000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231219 | 185900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231219 | 185800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231219 | 185700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231219 | 185600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231219 | 185500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231219 | 185400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231219 | 185300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231219 | 185200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231219 | 185100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231219 | 185000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231219 | 184900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231219 | 184800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231219 | 184700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231219 | 184600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231219 | 184500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231219 | 184400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231219 | 184300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231219 | 184200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231219 | 184100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231219 | 184000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231219 | 183900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231219 | 183800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 63 | 20231219 | 183700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231219 | 183600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231219 | 183500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231219 | 183400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231219 | 183300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231219 | 183200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231219 | 183100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231219 | 183000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231219 | 182900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231219 | 182800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231219 | 182700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231219 | 182600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231219 | 182500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231219 | 182400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231219 | 182300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231219 | 182200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231219 | 182100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231219 | 182000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231219 | 181900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231219 | 181800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231219 | 181700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231219 | 181600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231219 | 181500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231219 | 181400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231219 | 181300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231219 | 181200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231219 | 181100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231219 | 181000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231219 | 180900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231219 | 180800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 93 | 20231219 | 180700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231219 | 180600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231219 | 180500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231219 | 180400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231219 | 180300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231219 | 180200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231219 | 180100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231219 | 180000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231219 | 175900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231219 | 175800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231219 | 175700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231219 | 175600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231219 | 175500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231219 | 175400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231219 | 175300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231219 | 175200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231219 | 175100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231219 | 175000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231219 | 174900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231219 | 174800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231219 | 174700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231219 | 174600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231219 | 174500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231219 | 174400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231219 | 174300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231219 | 174200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231219 | 174100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231219 | 174000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231219 | 173900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231219 | 173800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 123 | 20231219 | 173700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231219 | 173600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231219 | 173500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231219 | 173400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231219 | 173300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231219 | 173200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231219 | 173100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231219 | 173000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231219 | 172900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231219 | 172800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231219 | 172700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231219 | 172600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231219 | 172500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231219 | 172400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231219 | 172300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231219 | 172200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231219 | 172100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231219 | 172000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231219 | 171900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231219 | 171800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231219 | 171700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231219 | 171600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231219 | 171500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231219 | 171400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231219 | 171300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231219 | 171200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231219 | 171100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231219 | 171000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231219 | 170900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231219 | 170800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 153 | 20231219 | 170700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231219 | 170600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231219 | 170500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231219 | 170400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231219 | 170300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231219 | 170200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231219 | 170100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231219 | 170000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231219 | 165900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231219 | 165800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231219 | 165700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231219 | 165600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231219 | 165500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231219 | 165400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231219 | 165300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231219 | 165200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231219 | 165100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231219 | 165000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231219 | 164900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231219 | 164800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231219 | 164700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231219 | 164600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231219 | 164500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231219 | 164400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231219 | 164300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231219 | 164200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231219 | 164100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231219 | 164000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231219 | 163900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231219 | 163800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 183 | 20231219 | 163700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231219 | 163600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231219 | 163500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231219 | 163400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231219 | 163300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231219 | 163200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231219 | 163100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231219 | 163000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231219 | 162900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231219 | 162800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231219 | 162700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231219 | 162600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231219 | 162500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231219 | 162400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231219 | 162300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231219 | 162200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231219 | 162100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231219 | 162000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231219 | 161900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231219 | 161800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231219 | 161700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231219 | 161600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231219 | 161500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231219 | 161400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231219 | 161300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231219 | 161200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231219 | 161100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231219 | 161000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231219 | 160900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231219 | 160800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 213 | 20231219 | 160700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231219 | 160600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231219 | 160500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231219 | 160400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231219 | 160300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231219 | 160200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231219 | 160100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231219 | 160000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20231219 | 155900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20231219 | 155800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20231219 | 155700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20231219 | 155600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20231219 | 155500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20231219 | 155400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20231219 | 155300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20231219 | 155200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20231219 | 155100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20231219 | 155000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20231219 | 154900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20231219 | 154800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20231219 | 154700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20231219 | 154600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20231219 | 154500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20231219 | 154400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20231219 | 154300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20231219 | 154200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20231219 | 154100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20231219 | 154000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20231219 | 153900 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20231219 | 153800 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 243 | 20231219 | 153700 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20231219 | 153600 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231219 | 153500 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231219 | 153400 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20231219 | 153300 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20231219 | 153200 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20231219 | 153100 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20231219 | 153000 | 9452229680 | 2820 | 2820 | 2820 | 2820 | 95305 |
| 251 | 20231219 | 152900 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20231219 | 152800 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20231219 | 152700 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20231219 | 152600 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20231219 | 152500 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20231219 | 152400 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20231219 | 152300 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20231219 | 152200 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20231219 | 152100 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20231219 | 152000 | 9183469580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20231219 | 151900 | 9183469580 | 2805 | 2805 | 2810 | 2800 | 18196 |
| 262 | 20231219 | 151800 | 9132463285 | 2805 | 2805 | 2810 | 2800 | 26442 |
| 263 | 20231219 | 151700 | 9058310175 | 2805 | 2810 | 2815 | 2805 | 8085 |
| 264 | 20231219 | 151600 | 9035604545 | 2805 | 2815 | 2815 | 2805 | 5738 |
| 265 | 20231219 | 151500 | 9019476150 | 2810 | 2805 | 2815 | 2805 | 6351 |
| 266 | 20231219 | 151400 | 9001638505 | 2805 | 2805 | 2810 | 2805 | 2408 |
| 267 | 20231219 | 151300 | 8994872750 | 2810 | 2810 | 2815 | 2805 | 10428 |
| 268 | 20231219 | 151200 | 8965564190 | 2810 | 2805 | 2810 | 2805 | 5009 |
| 269 | 20231219 | 151100 | 8951513865 | 2805 | 2800 | 2815 | 2800 | 11453 |
| 270 | 20231219 | 151000 | 8919389200 | 2800 | 2810 | 2820 | 2800 | 17662 |
| 271 | 20231219 | 150900 | 8869836960 | 2810 | 2815 | 2820 | 2810 | 10002 |
| 272 | 20231219 | 150800 | 8841724390 | 2815 | 2820 | 2825 | 2810 | 4653 |
| 273 | 20231219 | 150700 | 8828615520 | 2820 | 2820 | 2825 | 2815 | 1132 |
| 274 | 20231219 | 150600 | 8825423810 | 2815 | 2825 | 2830 | 2810 | 19034 |
| 275 | 20231219 | 150500 | 8771835070 | 2820 | 2830 | 2830 | 2820 | 4693 |
| 276 | 20231219 | 150400 | 8758563765 | 2830 | 2825 | 2830 | 2825 | 1137 |
| 277 | 20231219 | 150300 | 8755346290 | 2820 | 2820 | 2825 | 2815 | 10310 |
| 278 | 20231219 | 150200 | 8726294985 | 2820 | 2820 | 2820 | 2815 | 4488 |
| 279 | 20231219 | 150100 | 8713651445 | 2820 | 2815 | 2820 | 2810 | 6414 |
| 280 | 20231219 | 150000 | 8695593220 | 2810 | 2815 | 2815 | 2805 | 3189 |
| 281 | 20231219 | 145900 | 8686632330 | 2815 | 2815 | 2815 | 2810 | 309 |
| 282 | 20231219 | 145800 | 8685762570 | 2810 | 2805 | 2820 | 2805 | 6280 |
| 283 | 20231219 | 145700 | 8668100895 | 2805 | 2810 | 2810 | 2805 | 10394 |
| 284 | 20231219 | 145600 | 8638938570 | 2805 | 2805 | 2820 | 2800 | 17965 |
| 285 | 20231219 | 145500 | 8588486970 | 2805 | 2815 | 2820 | 2800 | 136573 |
| 286 | 20231219 | 145400 | 8205393840 | 2810 | 2825 | 2825 | 2810 | 26859 |
| 287 | 20231219 | 145300 | 8129785130 | 2820 | 2820 | 2825 | 2820 | 9147 |
| 288 | 20231219 | 145200 | 8103990555 | 2820 | 2825 | 2830 | 2820 | 5104 |
| 289 | 20231219 | 145100 | 8089586095 | 2825 | 2825 | 2825 | 2820 | 2197 |
| 290 | 20231219 | 145000 | 8083380825 | 2820 | 2830 | 2830 | 2820 | 13847 |
| 291 | 20231219 | 144900 | 8044306120 | 2830 | 2830 | 2830 | 2825 | 96 |
| 292 | 20231219 | 144800 | 8044034730 | 2830 | 2825 | 2830 | 2825 | 2089 |
| 293 | 20231219 | 144700 | 8038133295 | 2830 | 2830 | 2830 | 2825 | 5181 |
| 294 | 20231219 | 144600 | 8023490885 | 2830 | 2830 | 2830 | 2825 | 2769 |
| 295 | 20231219 | 144500 | 8015668130 | 2830 | 2825 | 2830 | 2825 | 3467 |
| 296 | 20231219 | 144400 | 8005873790 | 2830 | 2825 | 2830 | 2820 | 2888 |
| 297 | 20231219 | 144300 | 7997715185 | 2825 | 2830 | 2830 | 2820 | 7907 |
| 298 | 20231219 | 144200 | 7975378715 | 2830 | 2830 | 2835 | 2825 | 1733 |
| 299 | 20231219 | 144100 | 7970474610 | 2830 | 2830 | 2830 | 2825 | 107 |
| 300 | 20231219 | 144000 | 7970171865 | 2830 | 2825 | 2830 | 2825 | 877 |
| 301 | 20231219 | 143900 | 7967693530 | 2830 | 2830 | 2830 | 2820 | 5545 |
| 302 | 20231219 | 143800 | 7952038655 | 2825 | 2825 | 2830 | 2825 | 136 |
| 303 | 20231219 | 143700 | 7951653840 | 2825 | 2830 | 2830 | 2820 | 10018 |
| 304 | 20231219 | 143600 | 7923381670 | 2825 | 2835 | 2835 | 2825 | 1703 |
| 305 | 20231219 | 143500 | 7918562685 | 2835 | 2830 | 2835 | 2825 | 2807 |
| 306 | 20231219 | 143400 | 7910621665 | 2825 | 2830 | 2830 | 2825 | 467 |
| 307 | 20231219 | 143300 | 7909302305 | 2825 | 2835 | 2835 | 2825 | 2348 |
| 308 | 20231219 | 143200 | 7902663725 | 2835 | 2830 | 2835 | 2825 | 1189 |
| 309 | 20231219 | 143100 | 7899293170 | 2825 | 2830 | 2830 | 2825 | 576 |
| 310 | 20231219 | 143000 | 7897665895 | 2830 | 2840 | 2840 | 2820 | 10082 |
| 311 | 20231219 | 142900 | 7869199690 | 2835 | 2825 | 2840 | 2825 | 5975 |
| 312 | 20231219 | 142800 | 7852280345 | 2825 | 2825 | 2830 | 2825 | 349 |
| 313 | 20231219 | 142700 | 7851294365 | 2825 | 2830 | 2830 | 2825 | 346 |
| 314 | 20231219 | 142600 | 7850315525 | 2825 | 2830 | 2830 | 2825 | 849 |
| 315 | 20231219 | 142500 | 7847917075 | 2825 | 2825 | 2830 | 2820 | 2762 |
| 316 | 20231219 | 142400 | 7840118515 | 2820 | 2830 | 2830 | 2815 | 3675 |
| 317 | 20231219 | 142300 | 7829762750 | 2815 | 2825 | 2830 | 2815 | 24798 |
| 318 | 20231219 | 142200 | 7759874245 | 2830 | 2830 | 2830 | 2825 | 460 |
| 319 | 20231219 | 142100 | 7758574005 | 2830 | 2825 | 2830 | 2825 | 5722 |
| 320 | 20231219 | 142000 | 7742409270 | 2825 | 2830 | 2830 | 2825 | 13739 |
| 321 | 20231219 | 141900 | 7703576780 | 2830 | 2830 | 2830 | 2830 | 104 |
| 322 | 20231219 | 141800 | 7703282460 | 2830 | 2835 | 2840 | 2830 | 3536 |
| 323 | 20231219 | 141700 | 7693260365 | 2830 | 2825 | 2835 | 2825 | 504 |
| 324 | 20231219 | 141600 | 7691834050 | 2825 | 2830 | 2835 | 2825 | 4945 |
| 325 | 20231219 | 141500 | 7677846035 | 2830 | 2835 | 2835 | 2830 | 575 |
| 326 | 20231219 | 141400 | 7676218470 | 2830 | 2840 | 2840 | 2830 | 4388 |
| 327 | 20231219 | 141300 | 7663776485 | 2835 | 2840 | 2840 | 2835 | 82 |
| 328 | 20231219 | 141200 | 7663544010 | 2835 | 2840 | 2840 | 2835 | 160 |
| 329 | 20231219 | 141100 | 7663090405 | 2830 | 2835 | 2835 | 2830 | 3553 |
| 330 | 20231219 | 141000 | 7653033555 | 2835 | 2835 | 2835 | 2835 | 500 |
| 331 | 20231219 | 140900 | 7651616055 | 2840 | 2845 | 2845 | 2840 | 960 |
| 332 | 20231219 | 140800 | 7648889450 | 2845 | 2840 | 2845 | 2840 | 369 |
| 333 | 20231219 | 140700 | 7647841455 | 2840 | 2840 | 2840 | 2835 | 1379 |
| 334 | 20231219 | 140600 | 7643928150 | 2840 | 2840 | 2845 | 2835 | 1090 |
| 335 | 20231219 | 140500 | 7640832550 | 2840 | 2840 | 2845 | 2840 | 4599 |
| 336 | 20231219 | 140400 | 7627771380 | 2830 | 2835 | 2835 | 2830 | 9441 |
| 337 | 20231219 | 140300 | 7601053220 | 2830 | 2825 | 2835 | 2825 | 1526 |
| 338 | 20231219 | 140200 | 7596735790 | 2825 | 2830 | 2835 | 2825 | 2692 |
| 339 | 20231219 | 140100 | 7589115240 | 2820 | 2820 | 2825 | 2820 | 786 |
| 340 | 20231219 | 140000 | 7586896575 | 2820 | 2825 | 2825 | 2815 | 25584 |
| 341 | 20231219 | 135900 | 7514754425 | 2825 | 2835 | 2840 | 2825 | 26533 |
| 342 | 20231219 | 135800 | 7439750680 | 2835 | 2835 | 2835 | 2835 | 302 |
| 343 | 20231219 | 135700 | 7438894510 | 2835 | 2835 | 2835 | 2835 | 40 |
| 344 | 20231219 | 135600 | 7438781110 | 2840 | 2835 | 2840 | 2835 | 1266 |
| 345 | 20231219 | 135500 | 7435191995 | 2835 | 2835 | 2850 | 2835 | 444 |
| 346 | 20231219 | 135400 | 7433932295 | 2835 | 2850 | 2850 | 2835 | 347 |
| 347 | 20231219 | 135300 | 7432943560 | 2830 | 2850 | 2850 | 2830 | 2694 |
| 348 | 20231219 | 135200 | 7425317455 | 2850 | 2850 | 2855 | 2830 | 318 |
| 349 | 20231219 | 135100 | 7424409980 | 2830 | 2850 | 2850 | 2830 | 4808 |
| 350 | 20231219 | 135000 | 7410778830 | 2850 | 2845 | 2855 | 2845 | 2236 |
| 351 | 20231219 | 134900 | 7404407770 | 2845 | 2845 | 2850 | 2840 | 839 |
| 352 | 20231219 | 134800 | 7402020825 | 2840 | 2840 | 2845 | 2840 | 1793 |
| 353 | 20231219 | 134700 | 7396927805 | 2840 | 2840 | 2840 | 2835 | 881 |
| 354 | 20231219 | 134600 | 7394426030 | 2840 | 2845 | 2845 | 2840 | 135 |
| 355 | 20231219 | 134500 | 7394042485 | 2840 | 2840 | 2845 | 2840 | 3252 |
| 356 | 20231219 | 134400 | 7384806790 | 2840 | 2845 | 2845 | 2840 | 6869 |
| 357 | 20231219 | 134300 | 7365298735 | 2845 | 2850 | 2850 | 2840 | 1550 |
| 358 | 20231219 | 134200 | 7360888995 | 2850 | 2845 | 2850 | 2845 | 2215 |
| 359 | 20231219 | 134100 | 7354587315 | 2845 | 2845 | 2845 | 2845 | 505 |
| 360 | 20231219 | 134000 | 7353150590 | 2845 | 2845 | 2845 | 2845 | 1123 |
| 361 | 20231219 | 133900 | 7349955655 | 2845 | 2850 | 2850 | 2845 | 23 |
| 362 | 20231219 | 133800 | 7349890180 | 2845 | 2850 | 2850 | 2845 | 3492 |
| 363 | 20231219 | 133700 | 7339954775 | 2845 | 2845 | 2850 | 2845 | 619 |
| 364 | 20231219 | 133600 | 7338193705 | 2850 | 2845 | 2850 | 2845 | 9507 |
| 365 | 20231219 | 133500 | 7311099550 | 2850 | 2845 | 2855 | 2845 | 3893 |
| 366 | 20231219 | 133400 | 7300004850 | 2845 | 2835 | 2845 | 2830 | 55616 |
| 367 | 20231219 | 133300 | 7142324170 | 2830 | 2835 | 2835 | 2830 | 795 |
| 368 | 20231219 | 133200 | 7140071800 | 2830 | 2830 | 2835 | 2830 | 816 |
| 369 | 20231219 | 133100 | 7137762395 | 2830 | 2830 | 2830 | 2825 | 3972 |
| 370 | 20231219 | 133000 | 7126540420 | 2825 | 2830 | 2830 | 2825 | 6453 |
| 371 | 20231219 | 132900 | 7108304710 | 2830 | 2830 | 2835 | 2830 | 3362 |
| 372 | 20231219 | 132800 | 7098790220 | 2830 | 2840 | 2840 | 2830 | 1864 |
| 373 | 20231219 | 132700 | 7093506580 | 2840 | 2830 | 2840 | 2825 | 3016 |
| 374 | 20231219 | 132600 | 7084966765 | 2830 | 2835 | 2835 | 2825 | 629 |
| 375 | 20231219 | 132500 | 7083186610 | 2825 | 2825 | 2835 | 2825 | 1825 |
| 376 | 20231219 | 132400 | 7078030975 | 2825 | 2825 | 2835 | 2825 | 15846 |
| 377 | 20231219 | 132300 | 7033265680 | 2825 | 2825 | 2840 | 2820 | 8480 |
| 378 | 20231219 | 132200 | 7009288135 | 2820 | 2835 | 2835 | 2815 | 37703 |
| 379 | 20231219 | 132100 | 6902862275 | 2830 | 2835 | 2840 | 2830 | 8332 |
| 380 | 20231219 | 132000 | 6879273530 | 2830 | 2830 | 2835 | 2825 | 959 |
| 381 | 20231219 | 131900 | 6876559415 | 2830 | 2830 | 2835 | 2825 | 917 |
| 382 | 20231219 | 131800 | 6873964315 | 2830 | 2825 | 2835 | 2825 | 8082 |
| 383 | 20231219 | 131700 | 6851124885 | 2825 | 2840 | 2840 | 2825 | 15509 |
| 384 | 20231219 | 131600 | 6807284800 | 2830 | 2840 | 2845 | 2830 | 8552 |
| 385 | 20231219 | 131500 | 6783019615 | 2835 | 2835 | 2840 | 2830 | 5070 |
| 386 | 20231219 | 131400 | 6768637610 | 2825 | 2845 | 2845 | 2820 | 115778 |
| 387 | 20231219 | 131300 | 6440678755 | 2845 | 2850 | 2850 | 2845 | 3354 |
| 388 | 20231219 | 131200 | 6431136610 | 2850 | 2845 | 2850 | 2845 | 1556 |
| 389 | 20231219 | 131100 | 6426708395 | 2845 | 2845 | 2850 | 2845 | 735 |
| 390 | 20231219 | 131000 | 6424617130 | 2845 | 2845 | 2845 | 2840 | 5280 |
| 391 | 20231219 | 130900 | 6409615140 | 2845 | 2855 | 2855 | 2845 | 8632 |
| 392 | 20231219 | 130800 | 6385054945 | 2855 | 2845 | 2855 | 2845 | 14330 |
| 393 | 20231219 | 130700 | 6344284035 | 2845 | 2855 | 2855 | 2845 | 10250 |
| 394 | 20231219 | 130600 | 6315071535 | 2855 | 2855 | 2855 | 2855 | 2323 |
| 395 | 20231219 | 130500 | 6308439370 | 2860 | 2860 | 2860 | 2855 | 1036 |
| 396 | 20231219 | 130400 | 6305477565 | 2860 | 2860 | 2860 | 2855 | 20 |
| 397 | 20231219 | 130300 | 6305420445 | 2855 | 2860 | 2860 | 2855 | 2110 |
| 398 | 20231219 | 130200 | 6299396340 | 2855 | 2855 | 2855 | 2855 | 582 |
| 399 | 20231219 | 130100 | 6297734730 | 2855 | 2860 | 2860 | 2855 | 2741 |
| 400 | 20231219 | 130000 | 6289908825 | 2860 | 2855 | 2860 | 2855 | 2069 |
| 401 | 20231219 | 125900 | 6284001825 | 2855 | 2860 | 2860 | 2855 | 1308 |
| 402 | 20231219 | 125800 | 6280267315 | 2855 | 2855 | 2860 | 2855 | 682 |
| 403 | 20231219 | 125700 | 6278319295 | 2855 | 2860 | 2860 | 2855 | 950 |
| 404 | 20231219 | 125600 | 6275605440 | 2855 | 2860 | 2860 | 2855 | 11 |
| 405 | 20231219 | 125500 | 6275574015 | 2860 | 2855 | 2860 | 2855 | 65 |
| 406 | 20231219 | 125400 | 6275388330 | 2855 | 2855 | 2860 | 2855 | 1366 |
| 407 | 20231219 | 125300 | 6271485855 | 2855 | 2860 | 2860 | 2855 | 71 |
| 408 | 20231219 | 125200 | 6271283130 | 2855 | 2855 | 2860 | 2855 | 12 |
| 409 | 20231219 | 125100 | 6271248845 | 2855 | 2855 | 2860 | 2850 | 1627 |
| 410 | 20231219 | 125000 | 6266606610 | 2855 | 2860 | 2860 | 2855 | 694 |
| 411 | 20231219 | 124900 | 6264622210 | 2855 | 2850 | 2860 | 2850 | 7946 |
| 412 | 20231219 | 124800 | 6241899425 | 2850 | 2850 | 2860 | 2850 | 32598 |
| 413 | 20231219 | 124700 | 6148991955 | 2855 | 2860 | 2860 | 2845 | 14597 |
| 414 | 20231219 | 124600 | 6107391275 | 2850 | 2860 | 2860 | 2850 | 6452 |
| 415 | 20231219 | 124500 | 6088996810 | 2855 | 2860 | 2860 | 2850 | 685 |
| 416 | 20231219 | 124400 | 6087039440 | 2850 | 2855 | 2860 | 2850 | 1578 |
| 417 | 20231219 | 124300 | 6082540840 | 2860 | 2855 | 2860 | 2850 | 4449 |
| 418 | 20231219 | 124200 | 6069834225 | 2850 | 2860 | 2860 | 2850 | 1643 |
| 419 | 20231219 | 124100 | 6065150420 | 2850 | 2855 | 2855 | 2850 | 3020 |
| 420 | 20231219 | 124000 | 6056531855 | 2855 | 2860 | 2860 | 2850 | 2129 |
| 421 | 20231219 | 123900 | 6050447580 | 2860 | 2850 | 2860 | 2850 | 67 |
| 422 | 20231219 | 123800 | 6050256195 | 2850 | 2855 | 2860 | 2850 | 2036 |
| 423 | 20231219 | 123700 | 6044443490 | 2850 | 2865 | 2865 | 2850 | 6462 |
| 424 | 20231219 | 123600 | 6025999595 | 2855 | 2855 | 2865 | 2855 | 930 |
| 425 | 20231219 | 123500 | 6023342760 | 2855 | 2855 | 2860 | 2855 | 4172 |
| 426 | 20231219 | 123400 | 6011431685 | 2855 | 2860 | 2865 | 2855 | 1001 |
| 427 | 20231219 | 123300 | 6008573295 | 2860 | 2855 | 2860 | 2855 | 219 |
| 428 | 20231219 | 123200 | 6007948010 | 2855 | 2860 | 2860 | 2855 | 7 |
| 429 | 20231219 | 123100 | 6007928005 | 2855 | 2855 | 2860 | 2855 | 851 |
| 430 | 20231219 | 123000 | 6005498130 | 2855 | 2860 | 2860 | 2855 | 101 |
| 431 | 20231219 | 122900 | 6005209455 | 2855 | 2860 | 2865 | 2855 | 4204 |
| 432 | 20231219 | 122800 | 5993197650 | 2860 | 2865 | 2870 | 2860 | 925 |
| 433 | 20231219 | 122700 | 5990547540 | 2865 | 2865 | 2865 | 2865 | 588 |
| 434 | 20231219 | 122600 | 5988862920 | 2865 | 2870 | 2870 | 2865 | 740 |
| 435 | 20231219 | 122500 | 5986742795 | 2870 | 2860 | 2870 | 2860 | 3670 |
| 436 | 20231219 | 122400 | 5976235340 | 2855 | 2860 | 2865 | 2855 | 334 |
| 437 | 20231219 | 122300 | 5975280125 | 2860 | 2865 | 2865 | 2855 | 39 |
| 438 | 20231219 | 122200 | 5975168520 | 2865 | 2865 | 2865 | 2850 | 10188 |
| 439 | 20231219 | 122100 | 5946080830 | 2865 | 2860 | 2865 | 2855 | 100 |
| 440 | 20231219 | 122000 | 5945794775 | 2855 | 2865 | 2865 | 2850 | 34091 |
| 441 | 20231219 | 121900 | 5848538210 | 2865 | 2875 | 2875 | 2865 | 5 |
| 442 | 20231219 | 121800 | 5848523865 | 2870 | 2870 | 2870 | 2865 | 10 |
| 443 | 20231219 | 121700 | 5848495180 | 2870 | 2870 | 2875 | 2865 | 1867 |
| 444 | 20231219 | 121600 | 5843145350 | 2865 | 2870 | 2870 | 2865 | 6 |
| 445 | 20231219 | 121500 | 5843128145 | 2865 | 2870 | 2870 | 2865 | 9 |
| 446 | 20231219 | 121400 | 5843102355 | 2870 | 2865 | 2870 | 2865 | 3273 |
| 447 | 20231219 | 121300 | 5833713205 | 2860 | 2865 | 2865 | 2855 | 2426 |
| 448 | 20231219 | 121200 | 5826777580 | 2865 | 2860 | 2865 | 2860 | 379 |
| 449 | 20231219 | 121100 | 5825693630 | 2860 | 2865 | 2865 | 2860 | 200 |
| 450 | 20231219 | 121000 | 5825121420 | 2860 | 2860 | 2865 | 2860 | 1561 |
| 451 | 20231219 | 120900 | 5820656915 | 2860 | 2860 | 2865 | 2860 | 47 |
| 452 | 20231219 | 120800 | 5820522305 | 2865 | 2860 | 2865 | 2860 | 419 |
| 453 | 20231219 | 120700 | 5819323905 | 2860 | 2865 | 2865 | 2855 | 572 |
| 454 | 20231219 | 120600 | 5817688250 | 2865 | 2865 | 2865 | 2855 | 4299 |
| 455 | 20231219 | 120500 | 5805393090 | 2865 | 2865 | 2865 | 2865 | 1104 |
| 456 | 20231219 | 120400 | 5802230130 | 2865 | 2865 | 2870 | 2860 | 8681 |
| 457 | 20231219 | 120300 | 5777388295 | 2865 | 2870 | 2870 | 2865 | 20 |
| 458 | 20231219 | 120200 | 5777330910 | 2865 | 2865 | 2870 | 2865 | 1608 |
| 459 | 20231219 | 120100 | 5772721355 | 2865 | 2865 | 2865 | 2865 | 201 |
| 460 | 20231219 | 120000 | 5772145490 | 2855 | 2855 | 2855 | 2855 | 0 |
| 461 | 20231219 | 115900 | 5772145490 | 2855 | 2855 | 2865 | 2855 | 1407 |
| 462 | 20231219 | 115800 | 5768121500 | 2855 | 2855 | 2865 | 2850 | 4243 |
| 463 | 20231219 | 115700 | 5756011605 | 2855 | 2865 | 2865 | 2855 | 4356 |
| 464 | 20231219 | 115600 | 5743570590 | 2865 | 2860 | 2865 | 2860 | 85 |
| 465 | 20231219 | 115500 | 5743327375 | 2860 | 2865 | 2865 | 2855 | 16667 |
| 466 | 20231219 | 115400 | 5695728880 | 2865 | 2860 | 2870 | 2855 | 5172 |
| 467 | 20231219 | 115300 | 5680937165 | 2860 | 2860 | 2865 | 2855 | 8990 |
| 468 | 20231219 | 115200 | 5655226425 | 2860 | 2860 | 2870 | 2860 | 575 |
| 469 | 20231219 | 115100 | 5653581865 | 2860 | 2860 | 2870 | 2860 | 2690 |
| 470 | 20231219 | 115000 | 5645873740 | 2860 | 2865 | 2865 | 2860 | 2770 |
| 471 | 20231219 | 114900 | 5637937735 | 2865 | 2870 | 2870 | 2865 | 973 |
| 472 | 20231219 | 114800 | 5635150035 | 2865 | 2870 | 2870 | 2865 | 305 |
| 473 | 20231219 | 114700 | 5634274990 | 2865 | 2875 | 2875 | 2865 | 19214 |
| 474 | 20231219 | 114600 | 5579133405 | 2870 | 2875 | 2875 | 2870 | 2835 |
| 475 | 20231219 | 114500 | 5570996535 | 2870 | 2870 | 2875 | 2870 | 1258 |
| 476 | 20231219 | 114400 | 5567386050 | 2870 | 2875 | 2875 | 2870 | 1373 |
| 477 | 20231219 | 114300 | 5563445465 | 2870 | 2875 | 2875 | 2870 | 9 |
| 478 | 20231219 | 114200 | 5563419605 | 2870 | 2880 | 2880 | 2870 | 880 |
| 479 | 20231219 | 114100 | 5560889485 | 2880 | 2880 | 2880 | 2875 | 505 |
| 480 | 20231219 | 114000 | 5559435140 | 2880 | 2875 | 2880 | 2870 | 95 |
| 481 | 20231219 | 113900 | 5559162015 | 2870 | 2870 | 2870 | 2870 | 97 |
| 482 | 20231219 | 113800 | 5558883625 | 2870 | 2875 | 2875 | 2870 | 79 |
| 483 | 20231219 | 113700 | 5558656765 | 2870 | 2885 | 2885 | 2870 | 10291 |
| 484 | 20231219 | 113600 | 5529083205 | 2875 | 2880 | 2880 | 2875 | 2714 |
| 485 | 20231219 | 113500 | 5521271010 | 2880 | 2880 | 2885 | 2880 | 1145 |
| 486 | 20231219 | 113400 | 5517971395 | 2880 | 2880 | 2885 | 2880 | 2234 |
| 487 | 20231219 | 113300 | 5511537465 | 2880 | 2885 | 2890 | 2880 | 2313 |
| 488 | 20231219 | 113200 | 5504873580 | 2880 | 2885 | 2890 | 2880 | 2835 |
| 489 | 20231219 | 113100 | 5496702465 | 2885 | 2890 | 2890 | 2885 | 229 |
| 490 | 20231219 | 113000 | 5496041780 | 2885 | 2890 | 2895 | 2885 | 359 |
| 491 | 20231219 | 112900 | 5495004285 | 2890 | 2895 | 2900 | 2890 | 2829 |
| 492 | 20231219 | 112800 | 5486806960 | 2895 | 2880 | 2895 | 2880 | 537 |
| 493 | 20231219 | 112700 | 5485257355 | 2880 | 2880 | 2885 | 2880 | 3973 |
| 494 | 20231219 | 112600 | 5473809245 | 2880 | 2890 | 2895 | 2880 | 7111 |
| 495 | 20231219 | 112500 | 5453285530 | 2890 | 2895 | 2895 | 2890 | 473 |
| 496 | 20231219 | 112400 | 5451918540 | 2890 | 2890 | 2895 | 2890 | 569 |
| 497 | 20231219 | 112300 | 5450274030 | 2890 | 2895 | 2895 | 2890 | 158 |
| 498 | 20231219 | 112200 | 5449817390 | 2890 | 2895 | 2895 | 2890 | 328 |
| 499 | 20231219 | 112100 | 5448868410 | 2895 | 2895 | 2895 | 2890 | 623 |
| 500 | 20231219 | 112000 | 5447065350 | 2895 | 2900 | 2900 | 2895 | 2389 |
| 501 | 20231219 | 111900 | 5440148585 | 2900 | 2890 | 2900 | 2885 | 20063 |
| 502 | 20231219 | 111800 | 5382048220 | 2890 | 2890 | 2890 | 2885 | 1234 |
| 503 | 20231219 | 111700 | 5378488095 | 2895 | 2900 | 2900 | 2885 | 12178 |
| 504 | 20231219 | 111600 | 5343285115 | 2900 | 2895 | 2900 | 2895 | 426 |
| 505 | 20231219 | 111500 | 5342051760 | 2895 | 2895 | 2895 | 2895 | 1831 |
| 506 | 20231219 | 111400 | 5336751015 | 2890 | 2890 | 2895 | 2890 | 811 |
| 507 | 20231219 | 111300 | 5334403255 | 2890 | 2895 | 2895 | 2890 | 5930 |
| 508 | 20231219 | 111200 | 5317247220 | 2900 | 2895 | 2900 | 2895 | 10766 |
| 509 | 20231219 | 111100 | 5286079465 | 2895 | 2900 | 2900 | 2895 | 4747 |
| 510 | 20231219 | 111000 | 5272336895 | 2895 | 2900 | 2900 | 2895 | 101 |
| 511 | 20231219 | 110900 | 5272044495 | 2900 | 2900 | 2900 | 2895 | 1485 |
| 512 | 20231219 | 110800 | 5267745325 | 2900 | 2900 | 2900 | 2895 | 2370 |
| 513 | 20231219 | 110700 | 5260883835 | 2900 | 2900 | 2900 | 2890 | 4318 |
| 514 | 20231219 | 110600 | 5248380730 | 2900 | 2890 | 2900 | 2890 | 17882 |
| 515 | 20231219 | 110500 | 5196563265 | 2895 | 2880 | 2895 | 2880 | 11488 |
| 516 | 20231219 | 110400 | 5163368700 | 2885 | 2880 | 2885 | 2880 | 3843 |
| 517 | 20231219 | 110300 | 5152281795 | 2880 | 2880 | 2880 | 2880 | 277 |
| 518 | 20231219 | 110200 | 5151484035 | 2880 | 2880 | 2880 | 2880 | 1138 |
| 519 | 20231219 | 110100 | 5148206595 | 2880 | 2885 | 2885 | 2880 | 5960 |
| 520 | 20231219 | 110000 | 5131036295 | 2880 | 2885 | 2885 | 2880 | 412 |
| 521 | 20231219 | 105900 | 5129847680 | 2885 | 2885 | 2885 | 2880 | 1979 |
| 522 | 20231219 | 105800 | 5124140535 | 2885 | 2885 | 2885 | 2875 | 7410 |
| 523 | 20231219 | 105700 | 5102820915 | 2885 | 2885 | 2885 | 2880 | 115 |
| 524 | 20231219 | 105600 | 5102489240 | 2885 | 2885 | 2890 | 2880 | 5965 |
| 525 | 20231219 | 105500 | 5085280230 | 2880 | 2885 | 2890 | 2880 | 5420 |
| 526 | 20231219 | 105400 | 5069645595 | 2885 | 2880 | 2885 | 2880 | 1114 |
| 527 | 20231219 | 105300 | 5066432250 | 2880 | 2880 | 2885 | 2880 | 2020 |
| 528 | 20231219 | 105200 | 5060614640 | 2885 | 2885 | 2885 | 2875 | 10 |
| 529 | 20231219 | 105100 | 5060585810 | 2880 | 2875 | 2880 | 2875 | 2695 |
| 530 | 20231219 | 105000 | 5052828250 | 2875 | 2875 | 2880 | 2875 | 523 |
| 531 | 20231219 | 104900 | 5051324605 | 2875 | 2880 | 2880 | 2875 | 1376 |
| 532 | 20231219 | 104800 | 5047365215 | 2880 | 2875 | 2885 | 2875 | 6452 |
| 533 | 20231219 | 104700 | 5028812895 | 2870 | 2870 | 2875 | 2865 | 4046 |
| 534 | 20231219 | 104600 | 5017215275 | 2870 | 2870 | 2875 | 2870 | 3250 |
| 535 | 20231219 | 104500 | 5007887680 | 2875 | 2870 | 2875 | 2870 | 762 |
| 536 | 20231219 | 104400 | 5005697715 | 2870 | 2870 | 2875 | 2865 | 1640 |
| 537 | 20231219 | 104300 | 5000991190 | 2865 | 2870 | 2870 | 2865 | 3542 |
| 538 | 20231219 | 104200 | 4990839030 | 2870 | 2865 | 2870 | 2865 | 279 |
| 539 | 20231219 | 104100 | 4990038815 | 2865 | 2870 | 2870 | 2865 | 3165 |
| 540 | 20231219 | 104000 | 4980961960 | 2865 | 2870 | 2870 | 2865 | 295 |
| 541 | 20231219 | 103900 | 4980116560 | 2870 | 2865 | 2870 | 2865 | 531 |
| 542 | 20231219 | 103800 | 4978594990 | 2865 | 2870 | 2870 | 2860 | 410 |
| 543 | 20231219 | 103700 | 4977420305 | 2870 | 2870 | 2870 | 2865 | 644 |
| 544 | 20231219 | 103600 | 4975572030 | 2870 | 2870 | 2870 | 2865 | 2507 |
| 545 | 20231219 | 103500 | 4968381860 | 2870 | 2870 | 2870 | 2865 | 1155 |
| 546 | 20231219 | 103400 | 4965067015 | 2870 | 2870 | 2870 | 2860 | 5523 |
| 547 | 20231219 | 103300 | 4949241455 | 2870 | 2875 | 2875 | 2865 | 2335 |
| 548 | 20231219 | 103200 | 4942551100 | 2875 | 2885 | 2885 | 2865 | 50428 |
| 549 | 20231219 | 103100 | 4797896685 | 2885 | 2890 | 2890 | 2880 | 7111 |
| 550 | 20231219 | 103000 | 4777406265 | 2890 | 2885 | 2890 | 2885 | 4032 |
| 551 | 20231219 | 102900 | 4765756860 | 2885 | 2885 | 2885 | 2880 | 208 |
| 552 | 20231219 | 102800 | 4765156930 | 2885 | 2885 | 2885 | 2880 | 1636 |
| 553 | 20231219 | 102700 | 4760439725 | 2885 | 2885 | 2885 | 2880 | 226 |
| 554 | 20231219 | 102600 | 4759787800 | 2885 | 2880 | 2885 | 2870 | 1582 |
| 555 | 20231219 | 102500 | 4755241885 | 2880 | 2885 | 2885 | 2870 | 3610 |
| 556 | 20231219 | 102400 | 4744857095 | 2885 | 2895 | 2895 | 2885 | 11254 |
| 557 | 20231219 | 102300 | 4712383545 | 2895 | 2895 | 2895 | 2890 | 7463 |
| 558 | 20231219 | 102200 | 4690778170 | 2895 | 2885 | 2895 | 2880 | 4949 |
| 559 | 20231219 | 102100 | 4676480445 | 2885 | 2890 | 2895 | 2880 | 20132 |
| 560 | 20231219 | 102000 | 4618318930 | 2890 | 2880 | 2890 | 2875 | 22356 |
| 561 | 20231219 | 101900 | 4553855520 | 2880 | 2875 | 2885 | 2865 | 7284 |
| 562 | 20231219 | 101800 | 4532914705 | 2875 | 2870 | 2875 | 2865 | 2129 |
| 563 | 20231219 | 101700 | 4526804485 | 2870 | 2870 | 2870 | 2865 | 581 |
| 564 | 20231219 | 101600 | 4525138525 | 2870 | 2865 | 2870 | 2860 | 2438 |
| 565 | 20231219 | 101500 | 4518145020 | 2865 | 2860 | 2865 | 2860 | 2992 |
| 566 | 20231219 | 101400 | 4509580120 | 2860 | 2865 | 2865 | 2860 | 541 |
| 567 | 20231219 | 101300 | 4508032560 | 2855 | 2865 | 2865 | 2855 | 6030 |
| 568 | 20231219 | 101200 | 4490766070 | 2855 | 2855 | 2865 | 2855 | 3794 |
| 569 | 20231219 | 101100 | 4479924070 | 2855 | 2860 | 2865 | 2855 | 1586 |
| 570 | 20231219 | 101000 | 4475390675 | 2865 | 2865 | 2865 | 2860 | 2001 |
| 571 | 20231219 | 100900 | 4469666785 | 2865 | 2860 | 2865 | 2860 | 1736 |
| 572 | 20231219 | 100800 | 4464699395 | 2860 | 2865 | 2865 | 2855 | 7004 |
| 573 | 20231219 | 100700 | 4444667945 | 2870 | 2865 | 2870 | 2865 | 5359 |
| 574 | 20231219 | 100600 | 4429313765 | 2865 | 2860 | 2865 | 2855 | 7313 |
| 575 | 20231219 | 100500 | 4408393285 | 2865 | 2860 | 2870 | 2855 | 6360 |
| 576 | 20231219 | 100400 | 4390173085 | 2850 | 2855 | 2855 | 2845 | 7402 |
| 577 | 20231219 | 100300 | 4369091240 | 2860 | 2865 | 2865 | 2850 | 7322 |
| 578 | 20231219 | 100200 | 4348179715 | 2860 | 2865 | 2865 | 2860 | 1012 |
| 579 | 20231219 | 100100 | 4345281635 | 2860 | 2850 | 2860 | 2845 | 4556 |
| 580 | 20231219 | 100000 | 4332261935 | 2845 | 2855 | 2860 | 2845 | 6171 |
| 581 | 20231219 | 095900 | 4314682450 | 2860 | 2855 | 2860 | 2850 | 4390 |
| 582 | 20231219 | 095800 | 4302158020 | 2860 | 2860 | 2860 | 2855 | 4064 |
| 583 | 20231219 | 095700 | 4290555190 | 2860 | 2850 | 2860 | 2845 | 5065 |
| 584 | 20231219 | 095600 | 4276115190 | 2845 | 2855 | 2855 | 2845 | 31557 |
| 585 | 20231219 | 095500 | 4186242700 | 2855 | 2860 | 2865 | 2855 | 1483 |
| 586 | 20231219 | 095400 | 4182001325 | 2865 | 2860 | 2865 | 2860 | 611 |
| 587 | 20231219 | 095300 | 4180253230 | 2865 | 2860 | 2865 | 2860 | 1187 |
| 588 | 20231219 | 095200 | 4176858370 | 2865 | 2860 | 2865 | 2860 | 12109 |
| 589 | 20231219 | 095100 | 4142212005 | 2860 | 2860 | 2865 | 2860 | 2499 |
| 590 | 20231219 | 095000 | 4135063615 | 2855 | 2860 | 2860 | 2850 | 5342 |
| 591 | 20231219 | 094900 | 4119809705 | 2860 | 2855 | 2870 | 2850 | 35515 |
| 592 | 20231219 | 094800 | 4018551050 | 2855 | 2865 | 2865 | 2855 | 10123 |
| 593 | 20231219 | 094700 | 3989647785 | 2860 | 2870 | 2870 | 2860 | 20871 |
| 594 | 20231219 | 094600 | 3929884675 | 2870 | 2870 | 2875 | 2865 | 15200 |
| 595 | 20231219 | 094500 | 3886316780 | 2875 | 2880 | 2880 | 2870 | 17544 |
| 596 | 20231219 | 094400 | 3835949515 | 2880 | 2880 | 2880 | 2875 | 2361 |
| 597 | 20231219 | 094300 | 3829154095 | 2875 | 2885 | 2885 | 2875 | 3419 |
| 598 | 20231219 | 094200 | 3819306950 | 2885 | 2880 | 2885 | 2870 | 5180 |
| 599 | 20231219 | 094100 | 3804396905 | 2880 | 2880 | 2880 | 2875 | 665 |
| 600 | 20231219 | 094000 | 3802484825 | 2875 | 2870 | 2880 | 2870 | 1054 |
| 601 | 20231219 | 093900 | 3799457410 | 2880 | 2880 | 2880 | 2865 | 5671 |
| 602 | 20231219 | 093800 | 3783154290 | 2865 | 2880 | 2885 | 2865 | 30339 |
| 603 | 20231219 | 093700 | 3696158400 | 2880 | 2875 | 2880 | 2875 | 4351 |
| 604 | 20231219 | 093600 | 3683639620 | 2875 | 2875 | 2880 | 2870 | 5147 |
| 605 | 20231219 | 093500 | 3668856180 | 2875 | 2870 | 2880 | 2870 | 5930 |
| 606 | 20231219 | 093400 | 3651806960 | 2875 | 2875 | 2875 | 2870 | 1427 |
| 607 | 20231219 | 093300 | 3647710720 | 2875 | 2875 | 2875 | 2870 | 1062 |
| 608 | 20231219 | 093200 | 3644658115 | 2875 | 2870 | 2875 | 2865 | 12360 |
| 609 | 20231219 | 093100 | 3609217420 | 2870 | 2875 | 2875 | 2870 | 9694 |
| 610 | 20231219 | 093000 | 3581387600 | 2875 | 2875 | 2875 | 2870 | 9084 |
| 611 | 20231219 | 092900 | 3555276625 | 2875 | 2870 | 2875 | 2865 | 10096 |
| 612 | 20231219 | 092800 | 3526328895 | 2870 | 2875 | 2880 | 2865 | 31256 |
| 613 | 20231219 | 092700 | 3436487855 | 2880 | 2865 | 2880 | 2865 | 12895 |
| 614 | 20231219 | 092600 | 3399390910 | 2870 | 2860 | 2870 | 2860 | 12584 |
| 615 | 20231219 | 092500 | 3363321925 | 2865 | 2870 | 2870 | 2860 | 6218 |
| 616 | 20231219 | 092400 | 3345501460 | 2865 | 2860 | 2870 | 2860 | 11688 |
| 617 | 20231219 | 092300 | 3312056320 | 2865 | 2865 | 2870 | 2860 | 7075 |
| 618 | 20231219 | 092200 | 3291795640 | 2865 | 2855 | 2870 | 2855 | 16187 |
| 619 | 20231219 | 092100 | 3245463745 | 2860 | 2860 | 2860 | 2850 | 44908 |
| 620 | 20231219 | 092000 | 3117294100 | 2860 | 2865 | 2865 | 2855 | 7879 |
| 621 | 20231219 | 091900 | 3094760575 | 2860 | 2855 | 2875 | 2855 | 10865 |
| 622 | 20231219 | 091800 | 3063669900 | 2860 | 2860 | 2865 | 2860 | 13948 |
| 623 | 20231219 | 091700 | 3023760380 | 2865 | 2865 | 2870 | 2860 | 18826 |
| 624 | 20231219 | 091600 | 2969881840 | 2865 | 2865 | 2870 | 2860 | 8256 |
| 625 | 20231219 | 091500 | 2946242375 | 2865 | 2875 | 2880 | 2860 | 21814 |
| 626 | 20231219 | 091400 | 2883685735 | 2885 | 2865 | 2890 | 2860 | 36792 |
| 627 | 20231219 | 091300 | 2778230705 | 2860 | 2865 | 2865 | 2860 | 4735 |
| 628 | 20231219 | 091200 | 2764686040 | 2865 | 2860 | 2865 | 2860 | 9921 |
| 629 | 20231219 | 091100 | 2736305835 | 2865 | 2865 | 2870 | 2860 | 23079 |
| 630 | 20231219 | 091000 | 2670231395 | 2865 | 2880 | 2885 | 2865 | 18408 |
| 631 | 20231219 | 090900 | 2617328205 | 2880 | 2875 | 2900 | 2875 | 37332 |
| 632 | 20231219 | 090800 | 2509601455 | 2875 | 2880 | 2885 | 2870 | 16831 |
| 633 | 20231219 | 090700 | 2461129840 | 2880 | 2880 | 2890 | 2875 | 36783 |
| 634 | 20231219 | 090600 | 2355063655 | 2880 | 2865 | 2885 | 2850 | 43035 |
| 635 | 20231219 | 090500 | 2231727340 | 2870 | 2870 | 2870 | 2850 | 56835 |
| 636 | 20231219 | 090400 | 2069275085 | 2870 | 2865 | 2870 | 2850 | 95156 |
| 637 | 20231219 | 090300 | 1797469430 | 2865 | 2895 | 2895 | 2835 | 192157 |
| 638 | 20231219 | 090200 | 1247208990 | 2895 | 2915 | 2920 | 2880 | 97011 |
| 639 | 20231219 | 090100 | 966434705 | 2900 | 2960 | 2960 | 2890 | 153823 |
| 640 | 20231219 | 090000 | 518589715 | 2950 | 2945 | 2985 | 2935 | 175520 |