32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 3 | 20241217 | 194100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20241217 | 194000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20241217 | 193900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20241217 | 193800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20241217 | 193700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20241217 | 193600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20241217 | 193500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20241217 | 193400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20241217 | 193300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20241217 | 193200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20241217 | 193100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20241217 | 193000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20241217 | 192900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20241217 | 192800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20241217 | 192700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20241217 | 192600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20241217 | 192500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20241217 | 192400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20241217 | 192300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20241217 | 192200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20241217 | 192100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20241217 | 192000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20241217 | 191900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20241217 | 191800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20241217 | 191700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20241217 | 191600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20241217 | 191500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20241217 | 191400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20241217 | 191300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20241217 | 191200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 33 | 20241217 | 191100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20241217 | 191000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20241217 | 190900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20241217 | 190800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20241217 | 190700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20241217 | 190600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20241217 | 190500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20241217 | 190400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20241217 | 190300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20241217 | 190200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20241217 | 190100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20241217 | 190000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20241217 | 185900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20241217 | 185800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20241217 | 185700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20241217 | 185600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20241217 | 185500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20241217 | 185400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20241217 | 185300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20241217 | 185200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20241217 | 185100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20241217 | 185000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20241217 | 184900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20241217 | 184800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20241217 | 184700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20241217 | 184600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20241217 | 184500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20241217 | 184400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20241217 | 184300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20241217 | 184200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 63 | 20241217 | 184100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20241217 | 184000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20241217 | 183900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20241217 | 183800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20241217 | 183700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20241217 | 183600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20241217 | 183500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20241217 | 183400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20241217 | 183300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20241217 | 183200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20241217 | 183100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20241217 | 183000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20241217 | 182900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20241217 | 182800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20241217 | 182700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20241217 | 182600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20241217 | 182500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20241217 | 182400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20241217 | 182300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20241217 | 182200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20241217 | 182100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20241217 | 182000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20241217 | 181900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20241217 | 181800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20241217 | 181700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20241217 | 181600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20241217 | 181500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20241217 | 181400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20241217 | 181300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20241217 | 181200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 93 | 20241217 | 181100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20241217 | 181000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20241217 | 180900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20241217 | 180800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20241217 | 180700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20241217 | 180600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20241217 | 180500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20241217 | 180400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20241217 | 180300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20241217 | 180200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20241217 | 180100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20241217 | 180000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20241217 | 175900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20241217 | 175800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20241217 | 175700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20241217 | 175600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20241217 | 175500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20241217 | 175400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20241217 | 175300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20241217 | 175200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20241217 | 175100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20241217 | 175000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20241217 | 174900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20241217 | 174800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20241217 | 174700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20241217 | 174600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20241217 | 174500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20241217 | 174400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20241217 | 174300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20241217 | 174200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 123 | 20241217 | 174100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20241217 | 174000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20241217 | 173900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20241217 | 173800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20241217 | 173700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20241217 | 173600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20241217 | 173500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20241217 | 173400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20241217 | 173300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20241217 | 173200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20241217 | 173100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20241217 | 173000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20241217 | 172900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20241217 | 172800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20241217 | 172700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20241217 | 172600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20241217 | 172500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20241217 | 172400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20241217 | 172300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20241217 | 172200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20241217 | 172100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20241217 | 172000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20241217 | 171900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20241217 | 171800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20241217 | 171700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20241217 | 171600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20241217 | 171500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20241217 | 171400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20241217 | 171300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20241217 | 171200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 153 | 20241217 | 171100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20241217 | 171000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20241217 | 170900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20241217 | 170800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20241217 | 170700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20241217 | 170600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20241217 | 170500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20241217 | 170400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20241217 | 170300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20241217 | 170200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20241217 | 170100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20241217 | 170000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20241217 | 165900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20241217 | 165800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20241217 | 165700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20241217 | 165600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20241217 | 165500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20241217 | 165400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20241217 | 165300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20241217 | 165200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20241217 | 165100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20241217 | 165000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20241217 | 164900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20241217 | 164800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20241217 | 164700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20241217 | 164600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20241217 | 164500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20241217 | 164400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20241217 | 164300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20241217 | 164200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 183 | 20241217 | 164100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20241217 | 164000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20241217 | 163900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20241217 | 163800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20241217 | 163700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20241217 | 163600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20241217 | 163500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20241217 | 163400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20241217 | 163300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20241217 | 163200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20241217 | 163100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20241217 | 163000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20241217 | 162900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20241217 | 162800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20241217 | 162700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20241217 | 162600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20241217 | 162500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20241217 | 162400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20241217 | 162300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20241217 | 162200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20241217 | 162100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20241217 | 162000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20241217 | 161900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20241217 | 161800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20241217 | 161700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20241217 | 161600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20241217 | 161500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20241217 | 161400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20241217 | 161300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20241217 | 161200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 213 | 20241217 | 161100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20241217 | 161000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20241217 | 160900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20241217 | 160800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20241217 | 160700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20241217 | 160600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20241217 | 160500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20241217 | 160400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20241217 | 160300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20241217 | 160200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20241217 | 160100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20241217 | 160000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20241217 | 155900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20241217 | 155800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20241217 | 155700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20241217 | 155600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20241217 | 155500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20241217 | 155400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20241217 | 155300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20241217 | 155200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20241217 | 155100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20241217 | 155000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20241217 | 154900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20241217 | 154800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20241217 | 154700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20241217 | 154600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20241217 | 154500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20241217 | 154400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20241217 | 154300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20241217 | 154200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 243 | 20241217 | 154100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20241217 | 154000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20241217 | 153900 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20241217 | 153800 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20241217 | 153700 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20241217 | 153600 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20241217 | 153500 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20241217 | 153400 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20241217 | 153300 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20241217 | 153200 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20241217 | 153100 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20241217 | 153000 | 9325190233 | 1680 | 1680 | 1680 | 1680 | 27371 |
| 255 | 20241217 | 152900 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20241217 | 152800 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20241217 | 152700 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20241217 | 152600 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20241217 | 152500 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20241217 | 152400 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20241217 | 152300 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20241217 | 152200 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20241217 | 152100 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20241217 | 152000 | 9279206953 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20241217 | 151900 | 9279206953 | 1685 | 1685 | 1686 | 1682 | 9103 |
| 266 | 20241217 | 151800 | 9263873874 | 1686 | 1685 | 1688 | 1685 | 2820 |
| 267 | 20241217 | 151700 | 9259121885 | 1685 | 1685 | 1688 | 1685 | 2018 |
| 268 | 20241217 | 151600 | 9255721531 | 1685 | 1686 | 1686 | 1684 | 16175 |
| 269 | 20241217 | 151500 | 9228468080 | 1687 | 1688 | 1688 | 1687 | 3831 |
| 270 | 20241217 | 151400 | 9222004852 | 1688 | 1689 | 1689 | 1687 | 7441 |
| 271 | 20241217 | 151300 | 9209448652 | 1690 | 1689 | 1690 | 1689 | 154 |
| 272 | 20241217 | 151200 | 9209188393 | 1689 | 1690 | 1690 | 1689 | 2108 |
| 273 | 20241217 | 151100 | 9205626248 | 1694 | 1691 | 1694 | 1690 | 3942 |
| 274 | 20241217 | 151000 | 9198964116 | 1691 | 1691 | 1695 | 1691 | 543 |
| 275 | 20241217 | 150900 | 9198045899 | 1695 | 1695 | 1695 | 1695 | 264 |
| 276 | 20241217 | 150800 | 9197598419 | 1695 | 1693 | 1695 | 1693 | 11 |
| 277 | 20241217 | 150700 | 9197579788 | 1689 | 1690 | 1693 | 1689 | 2357 |
| 278 | 20241217 | 150600 | 9193597499 | 1689 | 1695 | 1695 | 1689 | 2353 |
| 279 | 20241217 | 150500 | 9189619810 | 1696 | 1695 | 1696 | 1695 | 2 |
| 280 | 20241217 | 150400 | 9189616419 | 1694 | 1694 | 1694 | 1690 | 3832 |
| 281 | 20241217 | 150300 | 9183131242 | 1696 | 1696 | 1696 | 1696 | 91 |
| 282 | 20241217 | 150200 | 9182976906 | 1696 | 1696 | 1696 | 1695 | 1939 |
| 283 | 20241217 | 150100 | 9179690160 | 1696 | 1696 | 1696 | 1695 | 1345 |
| 284 | 20241217 | 150000 | 9177409524 | 1696 | 1690 | 1696 | 1689 | 894 |
| 285 | 20241217 | 145900 | 9175899375 | 1696 | 1696 | 1696 | 1690 | 3351 |
| 286 | 20241217 | 145800 | 9170222215 | 1697 | 1697 | 1697 | 1697 | 211 |
| 287 | 20241217 | 145700 | 9169864148 | 1698 | 1698 | 1698 | 1698 | 746 |
| 288 | 20241217 | 145600 | 9168597440 | 1698 | 1700 | 1700 | 1698 | 807 |
| 289 | 20241217 | 145500 | 9167226894 | 1699 | 1703 | 1703 | 1699 | 2005 |
| 290 | 20241217 | 145400 | 9163819951 | 1704 | 1698 | 1704 | 1698 | 3126 |
| 291 | 20241217 | 145300 | 9158507723 | 1698 | 1698 | 1698 | 1698 | 530 |
| 292 | 20241217 | 145200 | 9157607783 | 1696 | 1697 | 1698 | 1696 | 1444 |
| 293 | 20241217 | 145100 | 9155157755 | 1698 | 1691 | 1699 | 1689 | 6794 |
| 294 | 20241217 | 145000 | 9143656153 | 1692 | 1691 | 1694 | 1691 | 301 |
| 295 | 20241217 | 144900 | 9143146959 | 1691 | 1691 | 1691 | 1691 | 241 |
| 296 | 20241217 | 144800 | 9142739428 | 1691 | 1691 | 1691 | 1691 | 116 |
| 297 | 20241217 | 144700 | 9142543272 | 1688 | 1688 | 1691 | 1688 | 468 |
| 298 | 20241217 | 144600 | 9141753219 | 1688 | 1688 | 1688 | 1688 | 1 |
| 299 | 20241217 | 144500 | 9141751531 | 1688 | 1688 | 1688 | 1688 | 425 |
| 300 | 20241217 | 144400 | 9141034131 | 1689 | 1690 | 1690 | 1689 | 195 |
| 301 | 20241217 | 144300 | 9140704726 | 1690 | 1690 | 1690 | 1690 | 50 |
| 302 | 20241217 | 144200 | 9140620226 | 1692 | 1688 | 1692 | 1688 | 134 |
| 303 | 20241217 | 144100 | 9140394030 | 1689 | 1688 | 1689 | 1688 | 1763 |
| 304 | 20241217 | 144000 | 9137417379 | 1688 | 1691 | 1691 | 1688 | 8760 |
| 305 | 20241217 | 143900 | 9122617767 | 1692 | 1693 | 1693 | 1691 | 350 |
| 306 | 20241217 | 143800 | 9122025643 | 1693 | 1693 | 1693 | 1690 | 4258 |
| 307 | 20241217 | 143700 | 9114826975 | 1693 | 1695 | 1695 | 1693 | 421 |
| 308 | 20241217 | 143600 | 9114113767 | 1697 | 1699 | 1699 | 1697 | 620 |
| 309 | 20241217 | 143500 | 9113061623 | 1697 | 1697 | 1697 | 1697 | 201 |
| 310 | 20241217 | 143400 | 9112720526 | 1699 | 1697 | 1699 | 1697 | 1305 |
| 311 | 20241217 | 143300 | 9110505939 | 1697 | 1691 | 1697 | 1691 | 546 |
| 312 | 20241217 | 143200 | 9109579779 | 1691 | 1693 | 1693 | 1691 | 6221 |
| 313 | 20241217 | 143100 | 9099058624 | 1693 | 1696 | 1696 | 1693 | 6125 |
| 314 | 20241217 | 143000 | 9088681652 | 1697 | 1698 | 1698 | 1697 | 664 |
| 315 | 20241217 | 142900 | 9087554839 | 1697 | 1698 | 1698 | 1697 | 380 |
| 316 | 20241217 | 142800 | 9086909827 | 1699 | 1702 | 1702 | 1699 | 1803 |
| 317 | 20241217 | 142700 | 9083845505 | 1703 | 1704 | 1704 | 1703 | 104 |
| 318 | 20241217 | 142600 | 9083668343 | 1706 | 1706 | 1706 | 1706 | 1 |
| 319 | 20241217 | 142500 | 9083666637 | 1702 | 1702 | 1702 | 1702 | 472 |
| 320 | 20241217 | 142400 | 9082863293 | 1702 | 1704 | 1704 | 1702 | 1115 |
| 321 | 20241217 | 142300 | 9080965321 | 1705 | 1705 | 1705 | 1705 | 1097 |
| 322 | 20241217 | 142200 | 9079094936 | 1704 | 1704 | 1704 | 1704 | 2 |
| 323 | 20241217 | 142100 | 9079091528 | 1705 | 1702 | 1707 | 1702 | 1257 |
| 324 | 20241217 | 142000 | 9076948794 | 1702 | 1705 | 1705 | 1702 | 8200 |
| 325 | 20241217 | 141900 | 9062982810 | 1705 | 1708 | 1708 | 1705 | 1683 |
| 326 | 20241217 | 141800 | 9060113200 | 1709 | 1710 | 1710 | 1705 | 2893 |
| 327 | 20241217 | 141700 | 9055180392 | 1706 | 1709 | 1709 | 1706 | 681 |
| 328 | 20241217 | 141600 | 9054018577 | 1710 | 1710 | 1710 | 1710 | 509 |
| 329 | 20241217 | 141500 | 9053148187 | 1710 | 1708 | 1710 | 1706 | 473 |
| 330 | 20241217 | 141400 | 9052341090 | 1710 | 1710 | 1710 | 1710 | 0 |
| 331 | 20241217 | 141300 | 9052341090 | 1710 | 1710 | 1710 | 1710 | 2 |
| 332 | 20241217 | 141200 | 9052337670 | 1705 | 1710 | 1710 | 1705 | 662 |
| 333 | 20241217 | 141100 | 9051208940 | 1705 | 1705 | 1705 | 1705 | 702 |
| 334 | 20241217 | 141000 | 9050012030 | 1710 | 1707 | 1710 | 1705 | 3931 |
| 335 | 20241217 | 140900 | 9043309228 | 1710 | 1705 | 1712 | 1705 | 114 |
| 336 | 20241217 | 140800 | 9043114554 | 1704 | 1713 | 1713 | 1704 | 21434 |
| 337 | 20241217 | 140700 | 9006475797 | 1714 | 1713 | 1714 | 1712 | 320 |
| 338 | 20241217 | 140600 | 9005927919 | 1714 | 1712 | 1714 | 1712 | 677 |
| 339 | 20241217 | 140500 | 9004768892 | 1714 | 1714 | 1714 | 1713 | 1366 |
| 340 | 20241217 | 140400 | 9002428910 | 1714 | 1714 | 1714 | 1713 | 367 |
| 341 | 20241217 | 140300 | 9001799880 | 1714 | 1712 | 1714 | 1712 | 153 |
| 342 | 20241217 | 140200 | 9001537795 | 1713 | 1713 | 1713 | 1712 | 268 |
| 343 | 20241217 | 140100 | 9001078822 | 1711 | 1712 | 1713 | 1711 | 1545 |
| 344 | 20241217 | 140000 | 8998433455 | 1713 | 1713 | 1715 | 1712 | 589 |
| 345 | 20241217 | 135900 | 8997424171 | 1712 | 1711 | 1712 | 1711 | 4015 |
| 346 | 20241217 | 135800 | 8990550743 | 1712 | 1714 | 1714 | 1712 | 659 |
| 347 | 20241217 | 135700 | 8989422509 | 1714 | 1712 | 1714 | 1712 | 746 |
| 348 | 20241217 | 135600 | 8988144544 | 1713 | 1710 | 1713 | 1710 | 68 |
| 349 | 20241217 | 135500 | 8988028258 | 1713 | 1710 | 1713 | 1709 | 276 |
| 350 | 20241217 | 135400 | 8987555941 | 1709 | 1709 | 1709 | 1709 | 244 |
| 351 | 20241217 | 135300 | 8987138945 | 1709 | 1709 | 1709 | 1709 | 581 |
| 352 | 20241217 | 135200 | 8986146016 | 1709 | 1709 | 1709 | 1709 | 1128 |
| 353 | 20241217 | 135100 | 8984218264 | 1712 | 1711 | 1712 | 1710 | 6034 |
| 354 | 20241217 | 135000 | 8973894527 | 1711 | 1711 | 1713 | 1711 | 110 |
| 355 | 20241217 | 134900 | 8973706314 | 1711 | 1711 | 1711 | 1711 | 292 |
| 356 | 20241217 | 134800 | 8973206702 | 1715 | 1713 | 1715 | 1711 | 2364 |
| 357 | 20241217 | 134700 | 8969161812 | 1713 | 1718 | 1718 | 1713 | 196 |
| 358 | 20241217 | 134600 | 8968826059 | 1718 | 1714 | 1718 | 1714 | 1086 |
| 359 | 20241217 | 134500 | 8966961512 | 1714 | 1709 | 1714 | 1708 | 2127 |
| 360 | 20241217 | 134400 | 8963326911 | 1709 | 1709 | 1709 | 1709 | 0 |
| 361 | 20241217 | 134300 | 8963326911 | 1709 | 1712 | 1712 | 1709 | 293 |
| 362 | 20241217 | 134200 | 8962826154 | 1708 | 1712 | 1712 | 1708 | 614 |
| 363 | 20241217 | 134100 | 8961775016 | 1712 | 1712 | 1712 | 1712 | 2 |
| 364 | 20241217 | 134000 | 8961771592 | 1708 | 1708 | 1712 | 1708 | 138 |
| 365 | 20241217 | 133900 | 8961535574 | 1712 | 1712 | 1712 | 1708 | 150 |
| 366 | 20241217 | 133800 | 8961278868 | 1706 | 1714 | 1714 | 1706 | 3577 |
| 367 | 20241217 | 133700 | 8955154739 | 1714 | 1706 | 1714 | 1706 | 6247 |
| 368 | 20241217 | 133600 | 8944475568 | 1707 | 1706 | 1707 | 1706 | 67 |
| 369 | 20241217 | 133500 | 8944361260 | 1706 | 1706 | 1707 | 1706 | 560 |
| 370 | 20241217 | 133400 | 8943405889 | 1706 | 1705 | 1706 | 1704 | 716 |
| 371 | 20241217 | 133300 | 8942185283 | 1705 | 1705 | 1705 | 1703 | 437 |
| 372 | 20241217 | 133200 | 8941440599 | 1705 | 1705 | 1706 | 1702 | 1491 |
| 373 | 20241217 | 133100 | 8938898817 | 1705 | 1705 | 1706 | 1700 | 1818 |
| 374 | 20241217 | 133000 | 8935799814 | 1704 | 1697 | 1704 | 1697 | 3207 |
| 375 | 20241217 | 132900 | 8930338192 | 1700 | 1698 | 1700 | 1697 | 250 |
| 376 | 20241217 | 132800 | 8929913854 | 1700 | 1700 | 1701 | 1699 | 1627 |
| 377 | 20241217 | 132700 | 8927147974 | 1698 | 1701 | 1701 | 1698 | 147 |
| 378 | 20241217 | 132600 | 8926898318 | 1702 | 1696 | 1702 | 1696 | 103 |
| 379 | 20241217 | 132500 | 8926723018 | 1702 | 1693 | 1702 | 1693 | 2354 |
| 380 | 20241217 | 132400 | 8922737686 | 1694 | 1700 | 1700 | 1694 | 5399 |
| 381 | 20241217 | 132300 | 8913586154 | 1704 | 1706 | 1706 | 1704 | 41 |
| 382 | 20241217 | 132200 | 8913516250 | 1704 | 1697 | 1706 | 1696 | 10137 |
| 383 | 20241217 | 132100 | 8896274055 | 1697 | 1694 | 1697 | 1694 | 2 |
| 384 | 20241217 | 132000 | 8896270664 | 1697 | 1697 | 1697 | 1697 | 0 |
| 385 | 20241217 | 131900 | 8896270664 | 1697 | 1697 | 1697 | 1693 | 260 |
| 386 | 20241217 | 131800 | 8895830257 | 1698 | 1698 | 1698 | 1694 | 493 |
| 387 | 20241217 | 131700 | 8894993635 | 1698 | 1698 | 1698 | 1695 | 64 |
| 388 | 20241217 | 131600 | 8894885067 | 1698 | 1698 | 1698 | 1698 | 1 |
| 389 | 20241217 | 131500 | 8894883369 | 1698 | 1695 | 1698 | 1694 | 1273 |
| 390 | 20241217 | 131400 | 8892725425 | 1695 | 1694 | 1695 | 1694 | 40 |
| 391 | 20241217 | 131300 | 8892657627 | 1694 | 1695 | 1695 | 1694 | 1033 |
| 392 | 20241217 | 131200 | 8890906699 | 1694 | 1695 | 1695 | 1694 | 3334 |
| 393 | 20241217 | 131100 | 8885255570 | 1695 | 1696 | 1697 | 1695 | 1283 |
| 394 | 20241217 | 131000 | 8883080463 | 1696 | 1695 | 1696 | 1695 | 587 |
| 395 | 20241217 | 130900 | 8882085485 | 1695 | 1694 | 1695 | 1694 | 404 |
| 396 | 20241217 | 130800 | 8881400905 | 1694 | 1694 | 1694 | 1694 | 6 |
| 397 | 20241217 | 130700 | 8881390741 | 1694 | 1694 | 1694 | 1694 | 16 |
| 398 | 20241217 | 130600 | 8881363637 | 1689 | 1690 | 1690 | 1689 | 1411 |
| 399 | 20241217 | 130500 | 8878979708 | 1689 | 1693 | 1693 | 1689 | 2118 |
| 400 | 20241217 | 130400 | 8875398653 | 1696 | 1696 | 1696 | 1696 | 0 |
| 401 | 20241217 | 130300 | 8875398653 | 1696 | 1696 | 1696 | 1696 | 26 |
| 402 | 20241217 | 130200 | 8875354557 | 1696 | 1697 | 1697 | 1693 | 149 |
| 403 | 20241217 | 130100 | 8875101962 | 1697 | 1697 | 1697 | 1693 | 50 |
| 404 | 20241217 | 130000 | 8875017184 | 1697 | 1697 | 1697 | 1694 | 62 |
| 405 | 20241217 | 125900 | 8874912009 | 1697 | 1690 | 1697 | 1690 | 4701 |
| 406 | 20241217 | 125800 | 8866965433 | 1690 | 1689 | 1690 | 1689 | 1273 |
| 407 | 20241217 | 125700 | 8864814724 | 1689 | 1690 | 1690 | 1689 | 761 |
| 408 | 20241217 | 125600 | 8863529234 | 1690 | 1689 | 1690 | 1689 | 950 |
| 409 | 20241217 | 125500 | 8861923934 | 1690 | 1689 | 1690 | 1689 | 225 |
| 410 | 20241217 | 125400 | 8861543878 | 1691 | 1692 | 1692 | 1690 | 908 |
| 411 | 20241217 | 125300 | 8860007554 | 1696 | 1690 | 1696 | 1690 | 2196 |
| 412 | 20241217 | 125200 | 8856293306 | 1690 | 1693 | 1693 | 1690 | 1880 |
| 413 | 20241217 | 125100 | 8853115601 | 1690 | 1696 | 1696 | 1690 | 2926 |
| 414 | 20241217 | 125000 | 8848167956 | 1697 | 1696 | 1697 | 1696 | 100 |
| 415 | 20241217 | 124900 | 8847998296 | 1697 | 1697 | 1697 | 1697 | 5 |
| 416 | 20241217 | 124800 | 8847989811 | 1691 | 1691 | 1691 | 1691 | 1766 |
| 417 | 20241217 | 124700 | 8845003505 | 1699 | 1692 | 1699 | 1691 | 18425 |
| 418 | 20241217 | 124600 | 8813842908 | 1693 | 1696 | 1696 | 1693 | 4445 |
| 419 | 20241217 | 124500 | 8806307441 | 1700 | 1697 | 1700 | 1696 | 1897 |
| 420 | 20241217 | 124400 | 8803086026 | 1697 | 1700 | 1700 | 1697 | 101 |
| 421 | 20241217 | 124300 | 8802914611 | 1698 | 1697 | 1698 | 1697 | 519 |
| 422 | 20241217 | 124200 | 8802033829 | 1698 | 1698 | 1698 | 1697 | 240 |
| 423 | 20241217 | 124100 | 8801626314 | 1699 | 1699 | 1699 | 1699 | 4 |
| 424 | 20241217 | 124000 | 8801619518 | 1700 | 1699 | 1700 | 1698 | 1683 |
| 425 | 20241217 | 123900 | 8798760519 | 1700 | 1700 | 1700 | 1700 | 0 |
| 426 | 20241217 | 123800 | 8798760519 | 1700 | 1700 | 1700 | 1699 | 1665 |
| 427 | 20241217 | 123700 | 8795931432 | 1702 | 1700 | 1702 | 1700 | 2407 |
| 428 | 20241217 | 123600 | 8791837686 | 1698 | 1699 | 1700 | 1698 | 1258 |
| 429 | 20241217 | 123500 | 8789701171 | 1700 | 1701 | 1701 | 1699 | 1212 |
| 430 | 20241217 | 123400 | 8787641033 | 1701 | 1699 | 1701 | 1699 | 301 |
| 431 | 20241217 | 123300 | 8787129632 | 1701 | 1698 | 1701 | 1698 | 401 |
| 432 | 20241217 | 123200 | 8786448731 | 1701 | 1698 | 1701 | 1698 | 1041 |
| 433 | 20241217 | 123100 | 8784681081 | 1701 | 1699 | 1701 | 1699 | 75 |
| 434 | 20241217 | 123000 | 8784553638 | 1699 | 1701 | 1701 | 1699 | 774 |
| 435 | 20241217 | 122900 | 8783238608 | 1701 | 1699 | 1701 | 1699 | 12 |
| 436 | 20241217 | 122800 | 8783218216 | 1700 | 1700 | 1700 | 1700 | 1048 |
| 437 | 20241217 | 122700 | 8781436616 | 1700 | 1700 | 1700 | 1697 | 2102 |
| 438 | 20241217 | 122600 | 8777866906 | 1701 | 1702 | 1702 | 1701 | 64 |
| 439 | 20241217 | 122500 | 8777758040 | 1701 | 1701 | 1701 | 1701 | 622 |
| 440 | 20241217 | 122400 | 8776700018 | 1700 | 1701 | 1701 | 1700 | 3 |
| 441 | 20241217 | 122300 | 8776694916 | 1701 | 1701 | 1701 | 1701 | 310 |
| 442 | 20241217 | 122200 | 8776167606 | 1701 | 1700 | 1701 | 1700 | 3396 |
| 443 | 20241217 | 122100 | 8770394404 | 1700 | 1699 | 1700 | 1699 | 328 |
| 444 | 20241217 | 122000 | 8769836824 | 1700 | 1700 | 1700 | 1700 | 740 |
| 445 | 20241217 | 121900 | 8768578824 | 1700 | 1699 | 1700 | 1699 | 601 |
| 446 | 20241217 | 121800 | 8767557318 | 1699 | 1699 | 1699 | 1699 | 70 |
| 447 | 20241217 | 121700 | 8767438388 | 1700 | 1699 | 1700 | 1699 | 14 |
| 448 | 20241217 | 121600 | 8767414601 | 1699 | 1701 | 1701 | 1699 | 170 |
| 449 | 20241217 | 121500 | 8767125663 | 1700 | 1700 | 1700 | 1700 | 0 |
| 450 | 20241217 | 121400 | 8767125663 | 1700 | 1700 | 1700 | 1700 | 308 |
| 451 | 20241217 | 121300 | 8766602063 | 1701 | 1695 | 1701 | 1695 | 2223 |
| 452 | 20241217 | 121200 | 8762831846 | 1695 | 1696 | 1696 | 1692 | 7434 |
| 453 | 20241217 | 121100 | 8750228157 | 1696 | 1696 | 1696 | 1692 | 1101 |
| 454 | 20241217 | 121000 | 8748365225 | 1695 | 1695 | 1695 | 1695 | 28 |
| 455 | 20241217 | 120900 | 8748317765 | 1696 | 1696 | 1696 | 1691 | 219 |
| 456 | 20241217 | 120800 | 8747946350 | 1691 | 1696 | 1696 | 1691 | 624 |
| 457 | 20241217 | 120700 | 8746888051 | 1690 | 1691 | 1696 | 1690 | 22034 |
| 458 | 20241217 | 120600 | 8709643443 | 1692 | 1691 | 1692 | 1690 | 8430 |
| 459 | 20241217 | 120500 | 8695394434 | 1692 | 1694 | 1695 | 1692 | 306 |
| 460 | 20241217 | 120400 | 8694876650 | 1695 | 1693 | 1695 | 1692 | 4076 |
| 461 | 20241217 | 120300 | 8687977625 | 1692 | 1693 | 1693 | 1692 | 1262 |
| 462 | 20241217 | 120200 | 8685841066 | 1693 | 1693 | 1694 | 1693 | 1871 |
| 463 | 20241217 | 120100 | 8682672952 | 1695 | 1693 | 1695 | 1693 | 26 |
| 464 | 20241217 | 120000 | 8682628932 | 1693 | 1694 | 1695 | 1693 | 1449 |
| 465 | 20241217 | 115900 | 8680175761 | 1693 | 1693 | 1693 | 1693 | 0 |
| 466 | 20241217 | 115800 | 8680175761 | 1693 | 1694 | 1694 | 1693 | 288 |
| 467 | 20241217 | 115700 | 8679688102 | 1693 | 1692 | 1693 | 1692 | 307 |
| 468 | 20241217 | 115600 | 8679168501 | 1693 | 1694 | 1694 | 1693 | 1244 |
| 469 | 20241217 | 115500 | 8677062208 | 1698 | 1694 | 1698 | 1694 | 457 |
| 470 | 20241217 | 115400 | 8676288046 | 1700 | 1700 | 1700 | 1700 | 0 |
| 471 | 20241217 | 115300 | 8676288046 | 1700 | 1698 | 1700 | 1698 | 2 |
| 472 | 20241217 | 115200 | 8676284648 | 1694 | 1695 | 1695 | 1694 | 850 |
| 473 | 20241217 | 115100 | 8674844211 | 1695 | 1700 | 1700 | 1695 | 252 |
| 474 | 20241217 | 115000 | 8674416571 | 1700 | 1700 | 1700 | 1700 | 11 |
| 475 | 20241217 | 114900 | 8674397871 | 1700 | 1700 | 1700 | 1700 | 71 |
| 476 | 20241217 | 114800 | 8674277171 | 1700 | 1694 | 1700 | 1694 | 1922 |
| 477 | 20241217 | 114700 | 8671021297 | 1694 | 1696 | 1696 | 1694 | 666 |
| 478 | 20241217 | 114600 | 8669892077 | 1701 | 1701 | 1701 | 1701 | 0 |
| 479 | 20241217 | 114500 | 8669892077 | 1701 | 1696 | 1701 | 1693 | 3001 |
| 480 | 20241217 | 114400 | 8664809077 | 1701 | 1696 | 1701 | 1696 | 17 |
| 481 | 20241217 | 114300 | 8664780175 | 1696 | 1696 | 1697 | 1696 | 3892 |
| 482 | 20241217 | 114200 | 8658179338 | 1696 | 1700 | 1700 | 1696 | 327 |
| 483 | 20241217 | 114100 | 8657624711 | 1700 | 1700 | 1700 | 1696 | 3378 |
| 484 | 20241217 | 114000 | 8651892956 | 1697 | 1697 | 1697 | 1697 | 513 |
| 485 | 20241217 | 113900 | 8651022395 | 1702 | 1697 | 1702 | 1697 | 1720 |
| 486 | 20241217 | 113800 | 8648103540 | 1702 | 1702 | 1702 | 1702 | 8 |
| 487 | 20241217 | 113700 | 8648089924 | 1702 | 1702 | 1702 | 1702 | 41 |
| 488 | 20241217 | 113600 | 8648020142 | 1703 | 1703 | 1703 | 1697 | 879 |
| 489 | 20241217 | 113500 | 8646524501 | 1700 | 1704 | 1704 | 1697 | 3739 |
| 490 | 20241217 | 113400 | 8640176988 | 1704 | 1702 | 1704 | 1698 | 6119 |
| 491 | 20241217 | 113300 | 8629781478 | 1702 | 1702 | 1702 | 1702 | 963 |
| 492 | 20241217 | 113200 | 8628142452 | 1704 | 1704 | 1704 | 1702 | 165 |
| 493 | 20241217 | 113100 | 8627861611 | 1704 | 1704 | 1704 | 1704 | 10 |
| 494 | 20241217 | 113000 | 8627844571 | 1704 | 1704 | 1704 | 1698 | 311 |
| 495 | 20241217 | 112900 | 8627316407 | 1704 | 1702 | 1704 | 1697 | 1094 |
| 496 | 20241217 | 112800 | 8625459248 | 1698 | 1699 | 1699 | 1698 | 1697 |
| 497 | 20241217 | 112700 | 8622577400 | 1699 | 1701 | 1703 | 1699 | 1788 |
| 498 | 20241217 | 112600 | 8619538827 | 1701 | 1701 | 1701 | 1700 | 567 |
| 499 | 20241217 | 112500 | 8618574669 | 1701 | 1702 | 1702 | 1700 | 471 |
| 500 | 20241217 | 112400 | 8617773423 | 1702 | 1701 | 1702 | 1700 | 543 |
| 501 | 20241217 | 112300 | 8616850283 | 1700 | 1701 | 1701 | 1700 | 615 |
| 502 | 20241217 | 112200 | 8615804755 | 1700 | 1699 | 1700 | 1699 | 1111 |
| 503 | 20241217 | 112100 | 8613917023 | 1700 | 1701 | 1701 | 1700 | 4282 |
| 504 | 20241217 | 112000 | 8606637612 | 1700 | 1703 | 1703 | 1700 | 1188 |
| 505 | 20241217 | 111900 | 8604615892 | 1709 | 1703 | 1709 | 1703 | 12 |
| 506 | 20241217 | 111800 | 8604595444 | 1710 | 1703 | 1710 | 1700 | 19856 |
| 507 | 20241217 | 111700 | 8570825252 | 1708 | 1704 | 1708 | 1702 | 13104 |
| 508 | 20241217 | 111600 | 8548508773 | 1703 | 1709 | 1709 | 1703 | 6743 |
| 509 | 20241217 | 111500 | 8537022150 | 1712 | 1712 | 1712 | 1704 | 693 |
| 510 | 20241217 | 111400 | 8535836994 | 1704 | 1711 | 1713 | 1704 | 1219 |
| 511 | 20241217 | 111300 | 8533759447 | 1712 | 1709 | 1712 | 1703 | 3556 |
| 512 | 20241217 | 111200 | 8527693570 | 1710 | 1706 | 1710 | 1702 | 4516 |
| 513 | 20241217 | 111100 | 8519998226 | 1706 | 1710 | 1710 | 1705 | 1133 |
| 514 | 20241217 | 111000 | 8518064946 | 1704 | 1705 | 1710 | 1704 | 1925 |
| 515 | 20241217 | 110900 | 8514783187 | 1709 | 1714 | 1715 | 1704 | 4049 |
| 516 | 20241217 | 110800 | 8507872896 | 1714 | 1707 | 1714 | 1706 | 3197 |
| 517 | 20241217 | 110700 | 8502415579 | 1707 | 1705 | 1707 | 1705 | 1237 |
| 518 | 20241217 | 110600 | 8500306150 | 1707 | 1711 | 1711 | 1703 | 10769 |
| 519 | 20241217 | 110500 | 8481946416 | 1711 | 1714 | 1714 | 1710 | 7265 |
| 520 | 20241217 | 110400 | 8469506047 | 1713 | 1718 | 1719 | 1713 | 6763 |
| 521 | 20241217 | 110300 | 8457899225 | 1718 | 1719 | 1719 | 1718 | 1944 |
| 522 | 20241217 | 110200 | 8454559420 | 1719 | 1718 | 1719 | 1718 | 6165 |
| 523 | 20241217 | 110100 | 8443967622 | 1719 | 1726 | 1726 | 1719 | 11217 |
| 524 | 20241217 | 110000 | 8424671369 | 1727 | 1727 | 1727 | 1723 | 1764 |
| 525 | 20241217 | 105900 | 8421629957 | 1728 | 1728 | 1728 | 1728 | 85 |
| 526 | 20241217 | 105800 | 8421483077 | 1728 | 1728 | 1728 | 1726 | 244 |
| 527 | 20241217 | 105700 | 8421061449 | 1729 | 1728 | 1729 | 1728 | 104 |
| 528 | 20241217 | 105600 | 8420881656 | 1725 | 1729 | 1729 | 1725 | 39 |
| 529 | 20241217 | 105500 | 8420814317 | 1730 | 1727 | 1730 | 1725 | 1582 |
| 530 | 20241217 | 105400 | 8418080595 | 1729 | 1728 | 1729 | 1728 | 2 |
| 531 | 20241217 | 105300 | 8418077138 | 1730 | 1727 | 1731 | 1726 | 1007 |
| 532 | 20241217 | 105200 | 8416335101 | 1731 | 1727 | 1731 | 1727 | 1389 |
| 533 | 20241217 | 105100 | 8413932136 | 1730 | 1729 | 1730 | 1727 | 2037 |
| 534 | 20241217 | 105000 | 8410409287 | 1731 | 1730 | 1731 | 1730 | 2001 |
| 535 | 20241217 | 104900 | 8406946067 | 1722 | 1726 | 1732 | 1722 | 4244 |
| 536 | 20241217 | 104800 | 8399604516 | 1727 | 1728 | 1728 | 1727 | 11 |
| 537 | 20241217 | 104700 | 8399585514 | 1728 | 1726 | 1728 | 1721 | 2235 |
| 538 | 20241217 | 104600 | 8395730377 | 1726 | 1725 | 1726 | 1725 | 801 |
| 539 | 20241217 | 104500 | 8394347946 | 1725 | 1722 | 1725 | 1721 | 36 |
| 540 | 20241217 | 104400 | 8394285933 | 1721 | 1726 | 1726 | 1721 | 702 |
| 541 | 20241217 | 104300 | 8393077000 | 1724 | 1725 | 1726 | 1724 | 3625 |
| 542 | 20241217 | 104200 | 8386825246 | 1725 | 1724 | 1725 | 1724 | 3762 |
| 543 | 20241217 | 104100 | 8380339470 | 1724 | 1728 | 1728 | 1724 | 2161 |
| 544 | 20241217 | 104000 | 8376611592 | 1727 | 1723 | 1727 | 1723 | 3448 |
| 545 | 20241217 | 103900 | 8370664687 | 1723 | 1721 | 1723 | 1721 | 450 |
| 546 | 20241217 | 103800 | 8369890155 | 1720 | 1717 | 1720 | 1717 | 1088 |
| 547 | 20241217 | 103700 | 8368019776 | 1718 | 1722 | 1722 | 1717 | 8265 |
| 548 | 20241217 | 103600 | 8353814095 | 1721 | 1723 | 1723 | 1721 | 991 |
| 549 | 20241217 | 103500 | 8352108140 | 1723 | 1725 | 1726 | 1723 | 2358 |
| 550 | 20241217 | 103400 | 8348042679 | 1725 | 1727 | 1727 | 1725 | 2864 |
| 551 | 20241217 | 103300 | 8343100738 | 1727 | 1724 | 1727 | 1724 | 1876 |
| 552 | 20241217 | 103200 | 8339863933 | 1724 | 1723 | 1725 | 1722 | 1733 |
| 553 | 20241217 | 103100 | 8336878783 | 1724 | 1725 | 1725 | 1723 | 2638 |
| 554 | 20241217 | 103000 | 8332331104 | 1725 | 1725 | 1725 | 1723 | 652 |
| 555 | 20241217 | 102900 | 8331206974 | 1725 | 1725 | 1725 | 1724 | 680 |
| 556 | 20241217 | 102800 | 8330033985 | 1724 | 1730 | 1730 | 1721 | 1795 |
| 557 | 20241217 | 102700 | 8326934533 | 1733 | 1715 | 1738 | 1715 | 3912 |
| 558 | 20241217 | 102600 | 8320191802 | 1713 | 1714 | 1715 | 1711 | 6432 |
| 559 | 20241217 | 102500 | 8309177988 | 1714 | 1716 | 1716 | 1714 | 1514 |
| 560 | 20241217 | 102400 | 8306580108 | 1716 | 1716 | 1716 | 1714 | 244 |
| 561 | 20241217 | 102300 | 8306161416 | 1716 | 1713 | 1717 | 1712 | 1395 |
| 562 | 20241217 | 102200 | 8303772061 | 1712 | 1711 | 1717 | 1711 | 1619 |
| 563 | 20241217 | 102100 | 8301000042 | 1717 | 1717 | 1718 | 1711 | 8017 |
| 564 | 20241217 | 102000 | 8287259269 | 1714 | 1724 | 1724 | 1714 | 7474 |
| 565 | 20241217 | 101900 | 8274411177 | 1721 | 1723 | 1724 | 1719 | 10538 |
| 566 | 20241217 | 101800 | 8256270185 | 1724 | 1732 | 1734 | 1718 | 25374 |
| 567 | 20241217 | 101700 | 8212473274 | 1732 | 1714 | 1732 | 1705 | 64650 |
| 568 | 20241217 | 101600 | 8100881564 | 1705 | 1700 | 1714 | 1700 | 4918 |
| 569 | 20241217 | 101500 | 8092496999 | 1700 | 1700 | 1700 | 1698 | 1806 |
| 570 | 20241217 | 101400 | 8089430257 | 1698 | 1702 | 1702 | 1698 | 2091 |
| 571 | 20241217 | 101300 | 8085878055 | 1702 | 1700 | 1703 | 1699 | 3053 |
| 572 | 20241217 | 101200 | 8080690163 | 1700 | 1702 | 1703 | 1700 | 1991 |
| 573 | 20241217 | 101100 | 8077304298 | 1703 | 1701 | 1704 | 1701 | 79 |
| 574 | 20241217 | 101000 | 8077169861 | 1704 | 1704 | 1704 | 1701 | 731 |
| 575 | 20241217 | 100900 | 8075926208 | 1700 | 1701 | 1704 | 1699 | 1045 |
| 576 | 20241217 | 100800 | 8074149634 | 1701 | 1704 | 1704 | 1701 | 1190 |
| 577 | 20241217 | 100700 | 8072124487 | 1704 | 1705 | 1705 | 1702 | 555 |
| 578 | 20241217 | 100600 | 8071179168 | 1706 | 1703 | 1709 | 1703 | 691 |
| 579 | 20241217 | 100500 | 8069999884 | 1704 | 1706 | 1710 | 1703 | 860 |
| 580 | 20241217 | 100400 | 8068533248 | 1705 | 1702 | 1706 | 1699 | 3114 |
| 581 | 20241217 | 100300 | 8063227406 | 1702 | 1702 | 1705 | 1698 | 7249 |
| 582 | 20241217 | 100200 | 8050904064 | 1705 | 1703 | 1705 | 1701 | 1344 |
| 583 | 20241217 | 100100 | 8048616915 | 1705 | 1708 | 1709 | 1703 | 2427 |
| 584 | 20241217 | 100000 | 8044477801 | 1709 | 1711 | 1711 | 1707 | 1141 |
| 585 | 20241217 | 095900 | 8042528236 | 1711 | 1703 | 1711 | 1702 | 3043 |
| 586 | 20241217 | 095800 | 8037345022 | 1704 | 1705 | 1705 | 1702 | 1038 |
| 587 | 20241217 | 095700 | 8035578292 | 1705 | 1700 | 1706 | 1700 | 2131 |
| 588 | 20241217 | 095600 | 8031952091 | 1700 | 1705 | 1705 | 1700 | 1363 |
| 589 | 20241217 | 095500 | 8029634981 | 1700 | 1700 | 1707 | 1700 | 459 |
| 590 | 20241217 | 095400 | 8028853982 | 1699 | 1698 | 1699 | 1698 | 6433 |
| 591 | 20241217 | 095300 | 8017930080 | 1699 | 1703 | 1703 | 1699 | 4304 |
| 592 | 20241217 | 095200 | 8010613464 | 1703 | 1706 | 1707 | 1700 | 1330 |
| 593 | 20241217 | 095100 | 8008348481 | 1708 | 1710 | 1712 | 1706 | 558 |
| 594 | 20241217 | 095000 | 8007393694 | 1711 | 1700 | 1712 | 1699 | 1341 |
| 595 | 20241217 | 094900 | 8005111732 | 1699 | 1699 | 1700 | 1695 | 6842 |
| 596 | 20241217 | 094800 | 7993501392 | 1700 | 1711 | 1711 | 1698 | 4896 |
| 597 | 20241217 | 094700 | 7985175473 | 1711 | 1718 | 1718 | 1699 | 31130 |
| 598 | 20241217 | 094600 | 7932032839 | 1718 | 1717 | 1718 | 1717 | 1141 |
| 599 | 20241217 | 094500 | 7930073118 | 1715 | 1715 | 1717 | 1711 | 3205 |
| 600 | 20241217 | 094400 | 7924581336 | 1714 | 1716 | 1718 | 1714 | 3874 |
| 601 | 20241217 | 094300 | 7917933648 | 1719 | 1722 | 1722 | 1715 | 1913 |
| 602 | 20241217 | 094200 | 7914647251 | 1722 | 1708 | 1724 | 1708 | 5910 |
| 603 | 20241217 | 094100 | 7904513591 | 1713 | 1698 | 1717 | 1698 | 10323 |
| 604 | 20241217 | 094000 | 7886862610 | 1698 | 1699 | 1699 | 1697 | 3601 |
| 605 | 20241217 | 093900 | 7880747678 | 1700 | 1701 | 1701 | 1694 | 21216 |
| 606 | 20241217 | 093800 | 7844755680 | 1701 | 1718 | 1718 | 1701 | 15265 |
| 607 | 20241217 | 093700 | 7818697810 | 1718 | 1720 | 1720 | 1710 | 7984 |
| 608 | 20241217 | 093600 | 7804996448 | 1720 | 1720 | 1722 | 1716 | 9519 |
| 609 | 20241217 | 093500 | 7788626285 | 1720 | 1712 | 1724 | 1711 | 18660 |
| 610 | 20241217 | 093400 | 7756537561 | 1713 | 1720 | 1722 | 1712 | 18852 |
| 611 | 20241217 | 093300 | 7724165303 | 1722 | 1697 | 1722 | 1697 | 15088 |
| 612 | 20241217 | 093200 | 7698269402 | 1700 | 1681 | 1700 | 1681 | 41739 |
| 613 | 20241217 | 093100 | 7627853715 | 1681 | 1682 | 1689 | 1680 | 21172 |
| 614 | 20241217 | 093000 | 7592243310 | 1689 | 1693 | 1693 | 1680 | 24279 |
| 615 | 20241217 | 092900 | 7551348899 | 1700 | 1712 | 1712 | 1680 | 51673 |
| 616 | 20241217 | 092800 | 7463663323 | 1712 | 1720 | 1721 | 1707 | 32569 |
| 617 | 20241217 | 092700 | 7407907649 | 1719 | 1716 | 1719 | 1713 | 15113 |
| 618 | 20241217 | 092600 | 7381991187 | 1716 | 1715 | 1723 | 1712 | 14081 |
| 619 | 20241217 | 092500 | 7357848257 | 1714 | 1716 | 1721 | 1714 | 12987 |
| 620 | 20241217 | 092400 | 7335566986 | 1716 | 1735 | 1735 | 1716 | 29220 |
| 621 | 20241217 | 092300 | 7285236439 | 1733 | 1732 | 1743 | 1729 | 13332 |
| 622 | 20241217 | 092200 | 7262090625 | 1724 | 1716 | 1733 | 1713 | 31617 |
| 623 | 20241217 | 092100 | 7207676079 | 1720 | 1738 | 1741 | 1705 | 65521 |
| 624 | 20241217 | 092000 | 7094672568 | 1737 | 1774 | 1775 | 1737 | 65357 |
| 625 | 20241217 | 091900 | 6979864071 | 1775 | 1780 | 1784 | 1770 | 27422 |
| 626 | 20241217 | 091800 | 6931122258 | 1780 | 1775 | 1781 | 1772 | 13374 |
| 627 | 20241217 | 091700 | 6907325496 | 1772 | 1773 | 1785 | 1764 | 36267 |
| 628 | 20241217 | 091600 | 6842885349 | 1775 | 1764 | 1776 | 1761 | 37316 |
| 629 | 20241217 | 091500 | 6777063342 | 1765 | 1768 | 1778 | 1764 | 47195 |
| 630 | 20241217 | 091400 | 6693604045 | 1770 | 1786 | 1793 | 1766 | 59408 |
| 631 | 20241217 | 091300 | 6588096049 | 1786 | 1787 | 1805 | 1779 | 74016 |
| 632 | 20241217 | 091200 | 6455822394 | 1786 | 1830 | 1831 | 1780 | 83943 |
| 633 | 20241217 | 091100 | 6304108040 | 1830 | 1832 | 1832 | 1827 | 26139 |
| 634 | 20241217 | 091000 | 6256294399 | 1827 | 1829 | 1834 | 1824 | 51734 |
| 635 | 20241217 | 090900 | 6161723611 | 1829 | 1840 | 1840 | 1825 | 67433 |
| 636 | 20241217 | 090800 | 6038396048 | 1840 | 1848 | 1848 | 1832 | 69589 |
| 637 | 20241217 | 090700 | 5910553261 | 1848 | 1842 | 1848 | 1836 | 87589 |
| 638 | 20241217 | 090600 | 5749206519 | 1847 | 1872 | 1872 | 1830 | 115714 |
| 639 | 20241217 | 090500 | 5535246728 | 1872 | 1894 | 1896 | 1871 | 109031 |
| 640 | 20241217 | 090400 | 5329897193 | 1895 | 1933 | 1935 | 1878 | 192423 |
| 641 | 20241217 | 090300 | 4963423144 | 1934 | 1946 | 1947 | 1933 | 195107 |
| 642 | 20241217 | 090200 | 4584959189 | 1947 | 1940 | 1955 | 1931 | 326116 |
| 643 | 20241217 | 090100 | 3950735145 | 1938 | 1932 | 1979 | 1928 | 766297 |
| 644 | 20241217 | 090000 | 2456106730 | 1931 | 1801 | 1971 | 1795 | 1296587 |