33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 3 | 20240327 | 192300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240327 | 192200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240327 | 192100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240327 | 192000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240327 | 191900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240327 | 191800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240327 | 191700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240327 | 191600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240327 | 191500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240327 | 191400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240327 | 191300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240327 | 191200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240327 | 191100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240327 | 191000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240327 | 190900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240327 | 190800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240327 | 190700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240327 | 190600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240327 | 190500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240327 | 190400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240327 | 190300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240327 | 190200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240327 | 190100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240327 | 190000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240327 | 185900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240327 | 185800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240327 | 185700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240327 | 185600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240327 | 185500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240327 | 185400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 33 | 20240327 | 185300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240327 | 185200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240327 | 185100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240327 | 185000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240327 | 184900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240327 | 184800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240327 | 184700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240327 | 184600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240327 | 184500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240327 | 184400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240327 | 184300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240327 | 184200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240327 | 184100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240327 | 184000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240327 | 183900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240327 | 183800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240327 | 183700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240327 | 183600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240327 | 183500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240327 | 183400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240327 | 183300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240327 | 183200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240327 | 183100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240327 | 183000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240327 | 182900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240327 | 182800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240327 | 182700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240327 | 182600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240327 | 182500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240327 | 182400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 63 | 20240327 | 182300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240327 | 182200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240327 | 182100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240327 | 182000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240327 | 181900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240327 | 181800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240327 | 181700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240327 | 181600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240327 | 181500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240327 | 181400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240327 | 181300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240327 | 181200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240327 | 181100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240327 | 181000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240327 | 180900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240327 | 180800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240327 | 180700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240327 | 180600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240327 | 180500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240327 | 180400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240327 | 180300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240327 | 180200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240327 | 180100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240327 | 180000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240327 | 175900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240327 | 175800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240327 | 175700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240327 | 175600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240327 | 175500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240327 | 175400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 93 | 20240327 | 175300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240327 | 175200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240327 | 175100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240327 | 175000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240327 | 174900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240327 | 174800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240327 | 174700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240327 | 174600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240327 | 174500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240327 | 174400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240327 | 174300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240327 | 174200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240327 | 174100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240327 | 174000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240327 | 173900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240327 | 173800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240327 | 173700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240327 | 173600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240327 | 173500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240327 | 173400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240327 | 173300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240327 | 173200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240327 | 173100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240327 | 173000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240327 | 172900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240327 | 172800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240327 | 172700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240327 | 172600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240327 | 172500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240327 | 172400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 123 | 20240327 | 172300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240327 | 172200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240327 | 172100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240327 | 172000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240327 | 171900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240327 | 171800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240327 | 171700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240327 | 171600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240327 | 171500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240327 | 171400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240327 | 171300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240327 | 171200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240327 | 171100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240327 | 171000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240327 | 170900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240327 | 170800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240327 | 170700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240327 | 170600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240327 | 170500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240327 | 170400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240327 | 170300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240327 | 170200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240327 | 170100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240327 | 170000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240327 | 165900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240327 | 165800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240327 | 165700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240327 | 165600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240327 | 165500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240327 | 165400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 153 | 20240327 | 165300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240327 | 165200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240327 | 165100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240327 | 165000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240327 | 164900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240327 | 164800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240327 | 164700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240327 | 164600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240327 | 164500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240327 | 164400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240327 | 164300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240327 | 164200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240327 | 164100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240327 | 164000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240327 | 163900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240327 | 163800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240327 | 163700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240327 | 163600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240327 | 163500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240327 | 163400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240327 | 163300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240327 | 163200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240327 | 163100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240327 | 163000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240327 | 162900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240327 | 162800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240327 | 162700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240327 | 162600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240327 | 162500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240327 | 162400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 183 | 20240327 | 162300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240327 | 162200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240327 | 162100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240327 | 162000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240327 | 161900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240327 | 161800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240327 | 161700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240327 | 161600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240327 | 161500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240327 | 161400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240327 | 161300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240327 | 161200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240327 | 161100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240327 | 161000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240327 | 160900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240327 | 160800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240327 | 160700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240327 | 160600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240327 | 160500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240327 | 160400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240327 | 160300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240327 | 160200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240327 | 160100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240327 | 160000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240327 | 155900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240327 | 155800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240327 | 155700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240327 | 155600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240327 | 155500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240327 | 155400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 213 | 20240327 | 155300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240327 | 155200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240327 | 155100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240327 | 155000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240327 | 154900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240327 | 154800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240327 | 154700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240327 | 154600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240327 | 154500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240327 | 154400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240327 | 154300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240327 | 154200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240327 | 154100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240327 | 154000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240327 | 153900 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240327 | 153800 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240327 | 153700 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240327 | 153600 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20240327 | 153500 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240327 | 153400 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240327 | 153300 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240327 | 153200 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240327 | 153100 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240327 | 153000 | 2225511990 | 15260 | 15260 | 15260 | 15260 | 1754 |
| 237 | 20240327 | 152900 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240327 | 152800 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240327 | 152700 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240327 | 152600 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240327 | 152500 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240327 | 152400 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 243 | 20240327 | 152300 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240327 | 152200 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240327 | 152100 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240327 | 152000 | 2198745950 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240327 | 151900 | 2198745950 | 15260 | 15270 | 15270 | 15250 | 582 |
| 248 | 20240327 | 151800 | 2189864490 | 15270 | 15260 | 15270 | 15260 | 300 |
| 249 | 20240327 | 151700 | 2185284860 | 15260 | 15260 | 15270 | 15260 | 922 |
| 250 | 20240327 | 151600 | 2171214730 | 15280 | 15270 | 15280 | 15270 | 521 |
| 251 | 20240327 | 151500 | 2163254240 | 15270 | 15260 | 15270 | 15260 | 125 |
| 252 | 20240327 | 151400 | 2161346160 | 15280 | 15270 | 15280 | 15260 | 179 |
| 253 | 20240327 | 151300 | 2158613720 | 15270 | 15270 | 15270 | 15270 | 281 |
| 254 | 20240327 | 151200 | 2154322850 | 15260 | 15270 | 15270 | 15260 | 107 |
| 255 | 20240327 | 151100 | 2152689420 | 15270 | 15260 | 15270 | 15260 | 169 |
| 256 | 20240327 | 151000 | 2150110380 | 15260 | 15270 | 15270 | 15260 | 255 |
| 257 | 20240327 | 150900 | 2146217640 | 15270 | 15280 | 15280 | 15260 | 188 |
| 258 | 20240327 | 150800 | 2143347390 | 15280 | 15280 | 15280 | 15260 | 454 |
| 259 | 20240327 | 150700 | 2136418590 | 15280 | 15270 | 15280 | 15270 | 41 |
| 260 | 20240327 | 150600 | 2135792390 | 15280 | 15270 | 15280 | 15260 | 209 |
| 261 | 20240327 | 150500 | 2132601810 | 15270 | 15290 | 15290 | 15270 | 839 |
| 262 | 20240327 | 150400 | 2119783530 | 15280 | 15290 | 15290 | 15280 | 90 |
| 263 | 20240327 | 150300 | 2118407980 | 15290 | 15290 | 15290 | 15290 | 254 |
| 264 | 20240327 | 150200 | 2114524320 | 15290 | 15290 | 15290 | 15290 | 272 |
| 265 | 20240327 | 150100 | 2110365440 | 15290 | 15280 | 15290 | 15280 | 40 |
| 266 | 20240327 | 150000 | 2109754220 | 15280 | 15280 | 15280 | 15270 | 138 |
| 267 | 20240327 | 145900 | 2107645720 | 15270 | 15280 | 15280 | 15270 | 213 |
| 268 | 20240327 | 145800 | 2104391140 | 15280 | 15280 | 15280 | 15270 | 476 |
| 269 | 20240327 | 145700 | 2097118400 | 15270 | 15290 | 15290 | 15270 | 147 |
| 270 | 20240327 | 145600 | 2094872170 | 15290 | 15280 | 15300 | 15280 | 105 |
| 271 | 20240327 | 145500 | 2093266480 | 15280 | 15280 | 15300 | 15270 | 139 |
| 272 | 20240327 | 145400 | 2091142330 | 15270 | 15280 | 15300 | 15270 | 187 |
| 273 | 20240327 | 145300 | 2088285110 | 15270 | 15300 | 15300 | 15270 | 182 |
| 274 | 20240327 | 145200 | 2085501670 | 15300 | 15270 | 15300 | 15270 | 87 |
| 275 | 20240327 | 145100 | 2084172150 | 15260 | 15280 | 15280 | 15260 | 183 |
| 276 | 20240327 | 145000 | 2081376130 | 15280 | 15280 | 15280 | 15250 | 535 |
| 277 | 20240327 | 144900 | 2073211800 | 15280 | 15300 | 15300 | 15270 | 87 |
| 278 | 20240327 | 144800 | 2071881530 | 15270 | 15280 | 15300 | 15270 | 78 |
| 279 | 20240327 | 144700 | 2070689460 | 15270 | 15270 | 15270 | 15270 | 126 |
| 280 | 20240327 | 144600 | 2068765440 | 15270 | 15270 | 15270 | 15260 | 76 |
| 281 | 20240327 | 144500 | 2067605070 | 15270 | 15270 | 15270 | 15260 | 65 |
| 282 | 20240327 | 144400 | 2066612560 | 15260 | 15270 | 15280 | 15260 | 42 |
| 283 | 20240327 | 144300 | 2065971050 | 15280 | 15260 | 15280 | 15260 | 190 |
| 284 | 20240327 | 144200 | 2063068170 | 15270 | 15280 | 15280 | 15270 | 80 |
| 285 | 20240327 | 144100 | 2061846450 | 15280 | 15280 | 15280 | 15270 | 72 |
| 286 | 20240327 | 144000 | 2060746320 | 15270 | 15290 | 15290 | 15260 | 257 |
| 287 | 20240327 | 143900 | 2056817700 | 15290 | 15270 | 15290 | 15260 | 103 |
| 288 | 20240327 | 143800 | 2055243920 | 15260 | 15280 | 15290 | 15250 | 585 |
| 289 | 20240327 | 143700 | 2046320690 | 15260 | 15260 | 15260 | 15250 | 120 |
| 290 | 20240327 | 143600 | 2044489630 | 15250 | 15260 | 15290 | 15250 | 2050 |
| 291 | 20240327 | 143500 | 2013223110 | 15260 | 15260 | 15290 | 15260 | 258 |
| 292 | 20240327 | 143400 | 2009285730 | 15260 | 15260 | 15260 | 15250 | 517 |
| 293 | 20240327 | 143300 | 2001397450 | 15260 | 15280 | 15290 | 15250 | 528 |
| 294 | 20240327 | 143200 | 1993341520 | 15290 | 15270 | 15290 | 15270 | 304 |
| 295 | 20240327 | 143100 | 1988694390 | 15280 | 15270 | 15280 | 15270 | 21 |
| 296 | 20240327 | 143000 | 1988373710 | 15270 | 15270 | 15280 | 15260 | 692 |
| 297 | 20240327 | 142900 | 1977812430 | 15260 | 15280 | 15290 | 15260 | 247 |
| 298 | 20240327 | 142800 | 1974040830 | 15290 | 15260 | 15290 | 15260 | 215 |
| 299 | 20240327 | 142700 | 1970757770 | 15290 | 15280 | 15290 | 15270 | 145 |
| 300 | 20240327 | 142600 | 1968542720 | 15280 | 15290 | 15290 | 15280 | 68 |
| 301 | 20240327 | 142500 | 1967503670 | 15290 | 15290 | 15300 | 15280 | 201 |
| 302 | 20240327 | 142400 | 1964430090 | 15280 | 15310 | 15310 | 15280 | 262 |
| 303 | 20240327 | 142300 | 1960421940 | 15310 | 15310 | 15320 | 15310 | 319 |
| 304 | 20240327 | 142200 | 1955538030 | 15310 | 15310 | 15310 | 15310 | 427 |
| 305 | 20240327 | 142100 | 1949000660 | 15310 | 15290 | 15310 | 15290 | 279 |
| 306 | 20240327 | 142000 | 1944732040 | 15290 | 15280 | 15290 | 15280 | 234 |
| 307 | 20240327 | 141900 | 1941156330 | 15290 | 15280 | 15290 | 15280 | 218 |
| 308 | 20240327 | 141800 | 1937824510 | 15290 | 15290 | 15290 | 15260 | 92 |
| 309 | 20240327 | 141700 | 1936420320 | 15290 | 15280 | 15290 | 15270 | 183 |
| 310 | 20240327 | 141600 | 1933623780 | 15280 | 15280 | 15280 | 15260 | 117 |
| 311 | 20240327 | 141500 | 1931836380 | 15260 | 15280 | 15280 | 15250 | 46 |
| 312 | 20240327 | 141400 | 1931133910 | 15290 | 15260 | 15290 | 15250 | 815 |
| 313 | 20240327 | 141300 | 1918701210 | 15260 | 15260 | 15260 | 15260 | 26 |
| 314 | 20240327 | 141200 | 1918304450 | 15260 | 15270 | 15280 | 15250 | 463 |
| 315 | 20240327 | 141100 | 1911236510 | 15270 | 15290 | 15290 | 15270 | 184 |
| 316 | 20240327 | 141000 | 1908425050 | 15300 | 15290 | 15300 | 15280 | 160 |
| 317 | 20240327 | 140900 | 1905979230 | 15280 | 15280 | 15280 | 15280 | 13 |
| 318 | 20240327 | 140800 | 1905780590 | 15300 | 15290 | 15300 | 15280 | 450 |
| 319 | 20240327 | 140700 | 1898902710 | 15290 | 15280 | 15300 | 15280 | 25 |
| 320 | 20240327 | 140600 | 1898520500 | 15300 | 15310 | 15310 | 15280 | 1273 |
| 321 | 20240327 | 140500 | 1879042220 | 15310 | 15310 | 15320 | 15300 | 146 |
| 322 | 20240327 | 140400 | 1876806660 | 15320 | 15330 | 15330 | 15310 | 48 |
| 323 | 20240327 | 140300 | 1876071220 | 15320 | 15330 | 15330 | 15320 | 51 |
| 324 | 20240327 | 140200 | 1875289400 | 15330 | 15320 | 15330 | 15320 | 104 |
| 325 | 20240327 | 140100 | 1873695300 | 15330 | 15330 | 15330 | 15300 | 65 |
| 326 | 20240327 | 140000 | 1872699230 | 15320 | 15330 | 15330 | 15310 | 42 |
| 327 | 20240327 | 135900 | 1872055780 | 15320 | 15320 | 15330 | 15310 | 255 |
| 328 | 20240327 | 135800 | 1868148710 | 15310 | 15330 | 15330 | 15310 | 274 |
| 329 | 20240327 | 135700 | 1863952020 | 15330 | 15320 | 15330 | 15320 | 650 |
| 330 | 20240327 | 135600 | 1853989330 | 15300 | 15330 | 15330 | 15300 | 1232 |
| 331 | 20240327 | 135500 | 1835127360 | 15310 | 15320 | 15330 | 15310 | 191 |
| 332 | 20240327 | 135400 | 1832200460 | 15320 | 15320 | 15330 | 15320 | 262 |
| 333 | 20240327 | 135300 | 1828185800 | 15330 | 15320 | 15330 | 15320 | 48 |
| 334 | 20240327 | 135200 | 1827450110 | 15330 | 15330 | 15330 | 15330 | 58 |
| 335 | 20240327 | 135100 | 1826560970 | 15320 | 15320 | 15320 | 15320 | 468 |
| 336 | 20240327 | 135000 | 1819391210 | 15310 | 15310 | 15320 | 15310 | 189 |
| 337 | 20240327 | 134900 | 1816496870 | 15320 | 15320 | 15320 | 15320 | 246 |
| 338 | 20240327 | 134800 | 1812728150 | 15310 | 15320 | 15320 | 15310 | 82 |
| 339 | 20240327 | 134700 | 1811471920 | 15310 | 15310 | 15310 | 15300 | 62 |
| 340 | 20240327 | 134600 | 1810522840 | 15310 | 15310 | 15320 | 15310 | 94 |
| 341 | 20240327 | 134500 | 1809083610 | 15300 | 15310 | 15310 | 15300 | 164 |
| 342 | 20240327 | 134400 | 1806573700 | 15310 | 15300 | 15310 | 15300 | 179 |
| 343 | 20240327 | 134300 | 1803833720 | 15320 | 15300 | 15320 | 15300 | 161 |
| 344 | 20240327 | 134200 | 1801368820 | 15320 | 15320 | 15320 | 15300 | 281 |
| 345 | 20240327 | 134100 | 1797064430 | 15310 | 15300 | 15320 | 15300 | 208 |
| 346 | 20240327 | 134000 | 1793881020 | 15300 | 15280 | 15300 | 15280 | 8400 |
| 347 | 20240327 | 133900 | 1665368740 | 15260 | 15270 | 15270 | 15260 | 121 |
| 348 | 20240327 | 133800 | 1663521210 | 15270 | 15270 | 15270 | 15270 | 12 |
| 349 | 20240327 | 133700 | 1663337970 | 15270 | 15270 | 15270 | 15270 | 76 |
| 350 | 20240327 | 133600 | 1662177450 | 15280 | 15270 | 15280 | 15250 | 358 |
| 351 | 20240327 | 133500 | 1656716940 | 15270 | 15270 | 15280 | 15270 | 103 |
| 352 | 20240327 | 133400 | 1655143630 | 15280 | 15260 | 15280 | 15260 | 90 |
| 353 | 20240327 | 133300 | 1653770030 | 15250 | 15270 | 15270 | 15250 | 609 |
| 354 | 20240327 | 133200 | 1644478880 | 15270 | 15260 | 15270 | 15260 | 55 |
| 355 | 20240327 | 133100 | 1643639250 | 15250 | 15260 | 15260 | 15250 | 666 |
| 356 | 20240327 | 133000 | 1633481090 | 15270 | 15260 | 15280 | 15260 | 88 |
| 357 | 20240327 | 132900 | 1632136980 | 15250 | 15280 | 15280 | 15250 | 969 |
| 358 | 20240327 | 132800 | 1617344450 | 15280 | 15280 | 15280 | 15280 | 73 |
| 359 | 20240327 | 132700 | 1616229010 | 15270 | 15280 | 15280 | 15270 | 169 |
| 360 | 20240327 | 132600 | 1613646820 | 15280 | 15270 | 15280 | 15270 | 51 |
| 361 | 20240327 | 132500 | 1612867550 | 15270 | 15270 | 15270 | 15270 | 115 |
| 362 | 20240327 | 132400 | 1611111500 | 15280 | 15290 | 15290 | 15270 | 115 |
| 363 | 20240327 | 132300 | 1609354960 | 15290 | 15290 | 15290 | 15270 | 444 |
| 364 | 20240327 | 132200 | 1602567050 | 15260 | 15260 | 15290 | 15260 | 356 |
| 365 | 20240327 | 132100 | 1597134190 | 15260 | 15260 | 15260 | 15260 | 176 |
| 366 | 20240327 | 132000 | 1594448430 | 15260 | 15290 | 15290 | 15260 | 409 |
| 367 | 20240327 | 131900 | 1588201080 | 15290 | 15290 | 15290 | 15280 | 90 |
| 368 | 20240327 | 131800 | 1586825130 | 15290 | 15300 | 15300 | 15290 | 122 |
| 369 | 20240327 | 131700 | 1584958960 | 15300 | 15290 | 15300 | 15290 | 124 |
| 370 | 20240327 | 131600 | 1583062910 | 15280 | 15280 | 15300 | 15280 | 228 |
| 371 | 20240327 | 131500 | 1579575870 | 15280 | 15280 | 15280 | 15280 | 78 |
| 372 | 20240327 | 131400 | 1578384030 | 15280 | 15280 | 15280 | 15260 | 134 |
| 373 | 20240327 | 131300 | 1576336650 | 15300 | 15300 | 15300 | 15280 | 448 |
| 374 | 20240327 | 131200 | 1569483410 | 15260 | 15300 | 15300 | 15250 | 862 |
| 375 | 20240327 | 131100 | 1556329900 | 15260 | 15280 | 15280 | 15260 | 14 |
| 376 | 20240327 | 131000 | 1556116220 | 15290 | 15270 | 15300 | 15270 | 178 |
| 377 | 20240327 | 130900 | 1553396750 | 15270 | 15280 | 15280 | 15270 | 216 |
| 378 | 20240327 | 130800 | 1550097000 | 15270 | 15260 | 15300 | 15250 | 300 |
| 379 | 20240327 | 130700 | 1545513550 | 15260 | 15290 | 15290 | 15260 | 1033 |
| 380 | 20240327 | 130600 | 1529741480 | 15280 | 15280 | 15280 | 15280 | 224 |
| 381 | 20240327 | 130500 | 1526318760 | 15280 | 15280 | 15280 | 15270 | 68 |
| 382 | 20240327 | 130400 | 1525279860 | 15280 | 15280 | 15280 | 15280 | 112 |
| 383 | 20240327 | 130300 | 1523568500 | 15280 | 15280 | 15280 | 15280 | 95 |
| 384 | 20240327 | 130200 | 1522116900 | 15280 | 15270 | 15280 | 15270 | 136 |
| 385 | 20240327 | 130100 | 1520039160 | 15280 | 15270 | 15280 | 15270 | 141 |
| 386 | 20240327 | 130000 | 1517885990 | 15270 | 15270 | 15270 | 15260 | 75 |
| 387 | 20240327 | 125900 | 1516740880 | 15270 | 15270 | 15270 | 15260 | 264 |
| 388 | 20240327 | 125800 | 1512709900 | 15270 | 15270 | 15270 | 15260 | 53 |
| 389 | 20240327 | 125700 | 1511900600 | 15270 | 15270 | 15270 | 15260 | 121 |
| 390 | 20240327 | 125600 | 1510053250 | 15270 | 15270 | 15270 | 15260 | 75 |
| 391 | 20240327 | 125500 | 1508908320 | 15270 | 15270 | 15270 | 15260 | 379 |
| 392 | 20240327 | 125400 | 1503121490 | 15270 | 15270 | 15270 | 15260 | 69 |
| 393 | 20240327 | 125300 | 1502068190 | 15270 | 15270 | 15270 | 15270 | 141 |
| 394 | 20240327 | 125200 | 1499915120 | 15270 | 15270 | 15270 | 15270 | 207 |
| 395 | 20240327 | 125100 | 1496754230 | 15270 | 15270 | 15270 | 15260 | 71 |
| 396 | 20240327 | 125000 | 1495670200 | 15270 | 15270 | 15270 | 15270 | 96 |
| 397 | 20240327 | 124900 | 1494204280 | 15270 | 15270 | 15270 | 15270 | 50 |
| 398 | 20240327 | 124800 | 1493440780 | 15260 | 15270 | 15270 | 15260 | 266 |
| 399 | 20240327 | 124700 | 1489379650 | 15270 | 15270 | 15270 | 15270 | 78 |
| 400 | 20240327 | 124600 | 1488188590 | 15270 | 15260 | 15270 | 15260 | 138 |
| 401 | 20240327 | 124500 | 1486081490 | 15260 | 15270 | 15270 | 15260 | 141 |
| 402 | 20240327 | 124400 | 1483929060 | 15270 | 15270 | 15270 | 15260 | 248 |
| 403 | 20240327 | 124300 | 1480142200 | 15260 | 15270 | 15270 | 15260 | 90 |
| 404 | 20240327 | 124200 | 1478768180 | 15260 | 15270 | 15270 | 15260 | 116 |
| 405 | 20240327 | 124100 | 1476997030 | 15270 | 15270 | 15270 | 15260 | 69 |
| 406 | 20240327 | 124000 | 1475943410 | 15270 | 15270 | 15270 | 15250 | 442 |
| 407 | 20240327 | 123900 | 1469197450 | 15270 | 15270 | 15270 | 15270 | 403 |
| 408 | 20240327 | 123800 | 1463043640 | 15270 | 15260 | 15270 | 15260 | 359 |
| 409 | 20240327 | 123700 | 1457565230 | 15250 | 15260 | 15260 | 15250 | 203 |
| 410 | 20240327 | 123600 | 1454467610 | 15260 | 15260 | 15260 | 15260 | 46 |
| 411 | 20240327 | 123500 | 1453765650 | 15260 | 15260 | 15270 | 15260 | 226 |
| 412 | 20240327 | 123400 | 1450316800 | 15270 | 15270 | 15270 | 15260 | 27 |
| 413 | 20240327 | 123300 | 1449904520 | 15270 | 15270 | 15270 | 15260 | 515 |
| 414 | 20240327 | 123200 | 1442044930 | 15270 | 15270 | 15270 | 15260 | 237 |
| 415 | 20240327 | 123100 | 1438428010 | 15270 | 15270 | 15270 | 15260 | 86 |
| 416 | 20240327 | 123000 | 1437114800 | 15260 | 15270 | 15270 | 15260 | 182 |
| 417 | 20240327 | 122900 | 1434336470 | 15270 | 15270 | 15270 | 15260 | 182 |
| 418 | 20240327 | 122800 | 1431557470 | 15270 | 15270 | 15270 | 15260 | 98 |
| 419 | 20240327 | 122700 | 1430061040 | 15270 | 15270 | 15270 | 15260 | 44 |
| 420 | 20240327 | 122600 | 1429389170 | 15270 | 15260 | 15270 | 15250 | 415 |
| 421 | 20240327 | 122500 | 1423056360 | 15260 | 15260 | 15260 | 15260 | 47 |
| 422 | 20240327 | 122400 | 1422339140 | 15260 | 15260 | 15260 | 15250 | 326 |
| 423 | 20240327 | 122300 | 1417366870 | 15260 | 15260 | 15260 | 15250 | 110 |
| 424 | 20240327 | 122200 | 1415688410 | 15260 | 15260 | 15260 | 15260 | 210 |
| 425 | 20240327 | 122100 | 1412483810 | 15250 | 15260 | 15260 | 15250 | 102 |
| 426 | 20240327 | 122000 | 1410928260 | 15260 | 15260 | 15260 | 15240 | 162 |
| 427 | 20240327 | 121900 | 1408457560 | 15260 | 15260 | 15260 | 15260 | 163 |
| 428 | 20240327 | 121800 | 1405970180 | 15260 | 15260 | 15270 | 15250 | 111 |
| 429 | 20240327 | 121700 | 1404276300 | 15260 | 15270 | 15270 | 15260 | 332 |
| 430 | 20240327 | 121600 | 1399207610 | 15270 | 15270 | 15270 | 15270 | 55 |
| 431 | 20240327 | 121500 | 1398367760 | 15270 | 15270 | 15270 | 15260 | 146 |
| 432 | 20240327 | 121400 | 1396138470 | 15270 | 15270 | 15270 | 15260 | 188 |
| 433 | 20240327 | 121300 | 1393267720 | 15270 | 15260 | 15270 | 15260 | 103 |
| 434 | 20240327 | 121200 | 1391695150 | 15270 | 15270 | 15270 | 15250 | 60 |
| 435 | 20240327 | 121100 | 1390779570 | 15270 | 15250 | 15270 | 15240 | 256 |
| 436 | 20240327 | 121000 | 1386873270 | 15250 | 15250 | 15250 | 15250 | 11 |
| 437 | 20240327 | 120900 | 1386705520 | 15250 | 15250 | 15250 | 15220 | 136 |
| 438 | 20240327 | 120800 | 1384632230 | 15270 | 15290 | 15290 | 15240 | 5005 |
| 439 | 20240327 | 120700 | 1308293560 | 15290 | 15270 | 15290 | 15270 | 73 |
| 440 | 20240327 | 120600 | 1307178460 | 15270 | 15300 | 15300 | 15270 | 1028 |
| 441 | 20240327 | 120500 | 1291471790 | 15290 | 15300 | 15300 | 15280 | 175 |
| 442 | 20240327 | 120400 | 1288795930 | 15300 | 15300 | 15300 | 15290 | 178 |
| 443 | 20240327 | 120300 | 1286073350 | 15310 | 15310 | 15310 | 15300 | 130 |
| 444 | 20240327 | 120200 | 1284084270 | 15320 | 15320 | 15320 | 15310 | 99 |
| 445 | 20240327 | 120100 | 1282567750 | 15320 | 15310 | 15320 | 15290 | 39 |
| 446 | 20240327 | 120000 | 1281970670 | 15330 | 15330 | 15330 | 15320 | 93 |
| 447 | 20240327 | 115900 | 1280545290 | 15330 | 15320 | 15330 | 15320 | 184 |
| 448 | 20240327 | 115800 | 1277724820 | 15320 | 15330 | 15330 | 15320 | 123 |
| 449 | 20240327 | 115700 | 1275840420 | 15330 | 15330 | 15330 | 15320 | 89 |
| 450 | 20240327 | 115600 | 1274476180 | 15330 | 15330 | 15330 | 15320 | 163 |
| 451 | 20240327 | 115500 | 1271978190 | 15320 | 15320 | 15330 | 15320 | 90 |
| 452 | 20240327 | 115400 | 1270598750 | 15320 | 15330 | 15330 | 15320 | 64 |
| 453 | 20240327 | 115300 | 1269618080 | 15300 | 15330 | 15330 | 15300 | 232 |
| 454 | 20240327 | 115200 | 1266064170 | 15330 | 15320 | 15330 | 15320 | 166 |
| 455 | 20240327 | 115100 | 1263520860 | 15320 | 15320 | 15320 | 15320 | 93 |
| 456 | 20240327 | 115000 | 1262096100 | 15320 | 15320 | 15320 | 15310 | 88 |
| 457 | 20240327 | 114900 | 1260748540 | 15320 | 15320 | 15320 | 15310 | 94 |
| 458 | 20240327 | 114800 | 1259308470 | 15320 | 15320 | 15320 | 15320 | 174 |
| 459 | 20240327 | 114700 | 1256642790 | 15320 | 15320 | 15320 | 15310 | 128 |
| 460 | 20240327 | 114600 | 1254682860 | 15320 | 15310 | 15320 | 15310 | 306 |
| 461 | 20240327 | 114500 | 1249995750 | 15320 | 15320 | 15330 | 15300 | 177 |
| 462 | 20240327 | 114400 | 1247284720 | 15310 | 15310 | 15330 | 15300 | 143 |
| 463 | 20240327 | 114300 | 1245094690 | 15310 | 15320 | 15320 | 15310 | 340 |
| 464 | 20240327 | 114200 | 1239888910 | 15320 | 15310 | 15320 | 15300 | 131 |
| 465 | 20240327 | 114100 | 1237882450 | 15320 | 15320 | 15320 | 15310 | 126 |
| 466 | 20240327 | 114000 | 1235952360 | 15320 | 15320 | 15330 | 15320 | 102 |
| 467 | 20240327 | 113900 | 1234389570 | 15320 | 15320 | 15320 | 15300 | 114 |
| 468 | 20240327 | 113800 | 1232645000 | 15320 | 15330 | 15330 | 15320 | 620 |
| 469 | 20240327 | 113700 | 1223145890 | 15330 | 15320 | 15330 | 15320 | 210 |
| 470 | 20240327 | 113600 | 1219927360 | 15310 | 15320 | 15330 | 15300 | 58 |
| 471 | 20240327 | 113500 | 1219038980 | 15330 | 15320 | 15330 | 15310 | 255 |
| 472 | 20240327 | 113400 | 1215133380 | 15330 | 15350 | 15350 | 15320 | 47 |
| 473 | 20240327 | 113300 | 1214412740 | 15350 | 15350 | 15350 | 15310 | 270 |
| 474 | 20240327 | 113200 | 1210273540 | 15340 | 15350 | 15350 | 15330 | 77 |
| 475 | 20240327 | 113100 | 1209092320 | 15350 | 15350 | 15350 | 15330 | 76 |
| 476 | 20240327 | 113000 | 1207925740 | 15350 | 15340 | 15350 | 15310 | 217 |
| 477 | 20240327 | 112900 | 1204598970 | 15340 | 15330 | 15350 | 15330 | 90 |
| 478 | 20240327 | 112800 | 1203218150 | 15330 | 15350 | 15350 | 15320 | 280 |
| 479 | 20240327 | 112700 | 1198927760 | 15350 | 15340 | 15350 | 15340 | 87 |
| 480 | 20240327 | 112600 | 1197592580 | 15350 | 15340 | 15350 | 15330 | 230 |
| 481 | 20240327 | 112500 | 1194064590 | 15330 | 15340 | 15340 | 15310 | 25 |
| 482 | 20240327 | 112400 | 1193681440 | 15340 | 15330 | 15350 | 15320 | 132 |
| 483 | 20240327 | 112300 | 1191658130 | 15330 | 15350 | 15350 | 15310 | 886 |
| 484 | 20240327 | 112200 | 1178079050 | 15350 | 15360 | 15360 | 15340 | 452 |
| 485 | 20240327 | 112100 | 1171144160 | 15350 | 15340 | 15360 | 15340 | 691 |
| 486 | 20240327 | 112000 | 1160540530 | 15350 | 15340 | 15350 | 15340 | 84 |
| 487 | 20240327 | 111900 | 1159251330 | 15350 | 15350 | 15350 | 15330 | 171 |
| 488 | 20240327 | 111800 | 1156628080 | 15350 | 15330 | 15350 | 15330 | 149 |
| 489 | 20240327 | 111700 | 1154341010 | 15330 | 15350 | 15360 | 15320 | 186 |
| 490 | 20240327 | 111600 | 1151488260 | 15350 | 15360 | 15360 | 15350 | 95 |
| 491 | 20240327 | 111500 | 1150029310 | 15360 | 15360 | 15370 | 15350 | 275 |
| 492 | 20240327 | 111400 | 1145805100 | 15360 | 15350 | 15360 | 15320 | 363 |
| 493 | 20240327 | 111300 | 1140240020 | 15360 | 15360 | 15370 | 15360 | 657 |
| 494 | 20240327 | 111200 | 1130148460 | 15350 | 15340 | 15350 | 15340 | 285 |
| 495 | 20240327 | 111100 | 1125773940 | 15340 | 15340 | 15350 | 15320 | 178 |
| 496 | 20240327 | 111000 | 1123042770 | 15340 | 15340 | 15350 | 15330 | 260 |
| 497 | 20240327 | 110900 | 1119055510 | 15340 | 15340 | 15340 | 15340 | 177 |
| 498 | 20240327 | 110800 | 1116340330 | 15340 | 15330 | 15340 | 15320 | 528 |
| 499 | 20240327 | 110700 | 1108241630 | 15340 | 15330 | 15340 | 15330 | 269 |
| 500 | 20240327 | 110600 | 1104117830 | 15320 | 15330 | 15330 | 15310 | 89 |
| 501 | 20240327 | 110500 | 1102754670 | 15330 | 15340 | 15340 | 15310 | 99 |
| 502 | 20240327 | 110400 | 1101237770 | 15340 | 15330 | 15340 | 15330 | 177 |
| 503 | 20240327 | 110300 | 1098523670 | 15330 | 15340 | 15340 | 15330 | 27 |
| 504 | 20240327 | 110200 | 1098109730 | 15310 | 15320 | 15340 | 15310 | 130 |
| 505 | 20240327 | 110100 | 1096116480 | 15320 | 15340 | 15340 | 15310 | 579 |
| 506 | 20240327 | 110000 | 1087247760 | 15340 | 15310 | 15340 | 15300 | 912 |
| 507 | 20240327 | 105900 | 1073282280 | 15310 | 15310 | 15310 | 15300 | 97 |
| 508 | 20240327 | 105800 | 1071797930 | 15310 | 15310 | 15310 | 15300 | 124 |
| 509 | 20240327 | 105700 | 1069900060 | 15310 | 15300 | 15310 | 15290 | 87 |
| 510 | 20240327 | 105600 | 1068569080 | 15300 | 15300 | 15300 | 15280 | 250 |
| 511 | 20240327 | 105500 | 1064746540 | 15300 | 15290 | 15310 | 15290 | 94 |
| 512 | 20240327 | 105400 | 1063308770 | 15290 | 15300 | 15310 | 15290 | 160 |
| 513 | 20240327 | 105300 | 1060860250 | 15300 | 15300 | 15300 | 15300 | 111 |
| 514 | 20240327 | 105200 | 1059161950 | 15310 | 15300 | 15310 | 15290 | 382 |
| 515 | 20240327 | 105100 | 1053317100 | 15300 | 15300 | 15310 | 15290 | 510 |
| 516 | 20240327 | 105000 | 1045514630 | 15310 | 15330 | 15330 | 15310 | 44 |
| 517 | 20240327 | 104900 | 1044840820 | 15330 | 15330 | 15340 | 15330 | 272 |
| 518 | 20240327 | 104800 | 1040669510 | 15340 | 15340 | 15340 | 15330 | 147 |
| 519 | 20240327 | 104700 | 1038415540 | 15340 | 15340 | 15340 | 15340 | 72 |
| 520 | 20240327 | 104600 | 1037311060 | 15340 | 15340 | 15340 | 15330 | 82 |
| 521 | 20240327 | 104500 | 1036053910 | 15340 | 15330 | 15340 | 15330 | 198 |
| 522 | 20240327 | 104400 | 1033017950 | 15330 | 15330 | 15330 | 15290 | 87 |
| 523 | 20240327 | 104300 | 1031686580 | 15330 | 15340 | 15340 | 15320 | 130 |
| 524 | 20240327 | 104200 | 1029693700 | 15330 | 15340 | 15340 | 15330 | 132 |
| 525 | 20240327 | 104100 | 1027669200 | 15340 | 15340 | 15340 | 15330 | 1000 |
| 526 | 20240327 | 104000 | 1012329700 | 15340 | 15340 | 15340 | 15330 | 700 |
| 527 | 20240327 | 103900 | 1001592070 | 15340 | 15360 | 15360 | 15340 | 48 |
| 528 | 20240327 | 103800 | 1000855290 | 15330 | 15330 | 15330 | 15300 | 550 |
| 529 | 20240327 | 103700 | 992427030 | 15290 | 15290 | 15330 | 15290 | 4853 |
| 530 | 20240327 | 103600 | 918186220 | 15300 | 15300 | 15300 | 15280 | 677 |
| 531 | 20240327 | 103500 | 907829020 | 15290 | 15270 | 15300 | 15270 | 117 |
| 532 | 20240327 | 103400 | 906041610 | 15290 | 15310 | 15310 | 15270 | 5004 |
| 533 | 20240327 | 103300 | 829509310 | 15320 | 15330 | 15330 | 15310 | 164 |
| 534 | 20240327 | 103200 | 826996690 | 15330 | 15320 | 15330 | 15300 | 112 |
| 535 | 20240327 | 103100 | 825280720 | 15320 | 15340 | 15340 | 15300 | 751 |
| 536 | 20240327 | 103000 | 813770660 | 15340 | 15350 | 15350 | 15340 | 200 |
| 537 | 20240327 | 102900 | 810701440 | 15350 | 15360 | 15360 | 15340 | 153 |
| 538 | 20240327 | 102800 | 808352410 | 15340 | 15350 | 15360 | 15340 | 434 |
| 539 | 20240327 | 102700 | 801691830 | 15370 | 15350 | 15370 | 15350 | 71 |
| 540 | 20240327 | 102600 | 800600780 | 15350 | 15380 | 15380 | 15340 | 213 |
| 541 | 20240327 | 102500 | 797329110 | 15370 | 15340 | 15390 | 15340 | 43 |
| 542 | 20240327 | 102400 | 796668460 | 15360 | 15410 | 15410 | 15360 | 398 |
| 543 | 20240327 | 102300 | 790549860 | 15390 | 15380 | 15390 | 15370 | 77 |
| 544 | 20240327 | 102200 | 789365460 | 15360 | 15420 | 15420 | 15360 | 1841 |
| 545 | 20240327 | 102100 | 761050430 | 15380 | 15430 | 15430 | 15380 | 2855 |
| 546 | 20240327 | 102000 | 717096080 | 15430 | 15420 | 15430 | 15420 | 622 |
| 547 | 20240327 | 101900 | 707502310 | 15410 | 15420 | 15420 | 15390 | 612 |
| 548 | 20240327 | 101800 | 698066580 | 15400 | 15430 | 15430 | 15400 | 184 |
| 549 | 20240327 | 101700 | 695231660 | 15430 | 15380 | 15440 | 15380 | 4661 |
| 550 | 20240327 | 101600 | 623483120 | 15370 | 15360 | 15370 | 15360 | 866 |
| 551 | 20240327 | 101500 | 610177920 | 15350 | 15350 | 15350 | 15340 | 401 |
| 552 | 20240327 | 101400 | 604022870 | 15350 | 15340 | 15350 | 15340 | 92 |
| 553 | 20240327 | 101300 | 602611240 | 15340 | 15340 | 15340 | 15330 | 191 |
| 554 | 20240327 | 101200 | 599681600 | 15340 | 15340 | 15340 | 15340 | 146 |
| 555 | 20240327 | 101100 | 597441960 | 15330 | 15320 | 15330 | 15320 | 95 |
| 556 | 20240327 | 101000 | 595985720 | 15320 | 15310 | 15330 | 15310 | 44 |
| 557 | 20240327 | 100900 | 595311560 | 15330 | 15340 | 15340 | 15330 | 53 |
| 558 | 20240327 | 100800 | 594499050 | 15340 | 15340 | 15340 | 15300 | 457 |
| 559 | 20240327 | 100700 | 587496360 | 15340 | 15340 | 15340 | 15340 | 9 |
| 560 | 20240327 | 100600 | 587358300 | 15330 | 15320 | 15330 | 15310 | 1039 |
| 561 | 20240327 | 100500 | 571434300 | 15310 | 15330 | 15330 | 15310 | 182 |
| 562 | 20240327 | 100400 | 568645820 | 15330 | 15330 | 15330 | 15330 | 57 |
| 563 | 20240327 | 100300 | 567772010 | 15320 | 15320 | 15330 | 15310 | 4254 |
| 564 | 20240327 | 100200 | 502559480 | 15320 | 15310 | 15320 | 15310 | 100 |
| 565 | 20240327 | 100100 | 501028400 | 15310 | 15290 | 15320 | 15290 | 150 |
| 566 | 20240327 | 100000 | 498732380 | 15300 | 15300 | 15300 | 15280 | 208 |
| 567 | 20240327 | 095900 | 495551300 | 15300 | 15320 | 15320 | 15300 | 1471 |
| 568 | 20240327 | 095800 | 473037880 | 15320 | 15340 | 15340 | 15320 | 46 |
| 569 | 20240327 | 095700 | 472332950 | 15330 | 15330 | 15340 | 15310 | 552 |
| 570 | 20240327 | 095600 | 463875800 | 15340 | 15320 | 15340 | 15320 | 456 |
| 571 | 20240327 | 095500 | 456888520 | 15320 | 15320 | 15320 | 15320 | 93 |
| 572 | 20240327 | 095400 | 455463760 | 15320 | 15320 | 15320 | 15320 | 0 |
| 573 | 20240327 | 095300 | 455463760 | 15320 | 15330 | 15340 | 15320 | 1419 |
| 574 | 20240327 | 095200 | 433716370 | 15330 | 15330 | 15340 | 15330 | 155 |
| 575 | 20240327 | 095100 | 431339980 | 15340 | 15330 | 15340 | 15330 | 1516 |
| 576 | 20240327 | 095000 | 408099030 | 15330 | 15330 | 15330 | 15320 | 151 |
| 577 | 20240327 | 094900 | 405784900 | 15340 | 15340 | 15350 | 15340 | 863 |
| 578 | 20240327 | 094800 | 392544600 | 15330 | 15350 | 15350 | 15330 | 127 |
| 579 | 20240327 | 094700 | 390595690 | 15350 | 15330 | 15350 | 15330 | 383 |
| 580 | 20240327 | 094600 | 384717570 | 15320 | 15290 | 15320 | 15290 | 2543 |
| 581 | 20240327 | 094500 | 345802730 | 15280 | 15280 | 15280 | 15280 | 572 |
| 582 | 20240327 | 094400 | 337062570 | 15280 | 15260 | 15280 | 15260 | 147 |
| 583 | 20240327 | 094300 | 334817760 | 15270 | 15290 | 15290 | 15270 | 288 |
| 584 | 20240327 | 094200 | 330418610 | 15290 | 15290 | 15290 | 15290 | 50 |
| 585 | 20240327 | 094100 | 329654110 | 15290 | 15280 | 15290 | 15250 | 386 |
| 586 | 20240327 | 094000 | 323759940 | 15280 | 15280 | 15280 | 15280 | 113 |
| 587 | 20240327 | 093900 | 322033300 | 15280 | 15250 | 15280 | 15250 | 816 |
| 588 | 20240327 | 093800 | 309586840 | 15250 | 15240 | 15250 | 15240 | 485 |
| 589 | 20240327 | 093700 | 302195190 | 15230 | 15210 | 15230 | 15210 | 218 |
| 590 | 20240327 | 093600 | 298875770 | 15210 | 15220 | 15220 | 15210 | 84 |
| 591 | 20240327 | 093500 | 297598030 | 15210 | 15210 | 15220 | 15210 | 115 |
| 592 | 20240327 | 093400 | 295848750 | 15190 | 15190 | 15200 | 15180 | 566 |
| 593 | 20240327 | 093300 | 287249720 | 15190 | 15190 | 15190 | 15190 | 21 |
| 594 | 20240327 | 093200 | 286930730 | 15200 | 15170 | 15200 | 15150 | 401 |
| 595 | 20240327 | 093100 | 280854490 | 15200 | 15200 | 15230 | 15200 | 185 |
| 596 | 20240327 | 093000 | 278041940 | 15230 | 15230 | 15230 | 15230 | 24 |
| 597 | 20240327 | 092900 | 277676420 | 15170 | 15220 | 15220 | 15150 | 388 |
| 598 | 20240327 | 092800 | 271790160 | 15230 | 15230 | 15240 | 15220 | 251 |
| 599 | 20240327 | 092700 | 267966450 | 15190 | 15170 | 15200 | 15150 | 1828 |
| 600 | 20240327 | 092600 | 240244930 | 15160 | 15170 | 15170 | 15160 | 283 |
| 601 | 20240327 | 092500 | 235952430 | 15180 | 15230 | 15230 | 15180 | 168 |
| 602 | 20240327 | 092400 | 233400420 | 15230 | 15230 | 15230 | 15230 | 179 |
| 603 | 20240327 | 092300 | 230674250 | 15230 | 15250 | 15250 | 15230 | 181 |
| 604 | 20240327 | 092200 | 227914900 | 15240 | 15240 | 15240 | 15240 | 67 |
| 605 | 20240327 | 092100 | 226893820 | 15250 | 15250 | 15250 | 15250 | 1 |
| 606 | 20240327 | 092000 | 226878570 | 15250 | 15230 | 15250 | 15120 | 780 |
| 607 | 20240327 | 091900 | 215034280 | 15180 | 15140 | 15180 | 15140 | 154 |
| 608 | 20240327 | 091800 | 212698630 | 15140 | 15120 | 15140 | 15110 | 1617 |
| 609 | 20240327 | 091700 | 188255450 | 15120 | 15140 | 15140 | 15120 | 671 |
| 610 | 20240327 | 091600 | 178103820 | 15140 | 15160 | 15160 | 15140 | 792 |
| 611 | 20240327 | 091500 | 166108140 | 15160 | 15170 | 15180 | 15160 | 487 |
| 612 | 20240327 | 091400 | 158724960 | 15180 | 15240 | 15240 | 15180 | 44 |
| 613 | 20240327 | 091300 | 158056380 | 15240 | 15190 | 15240 | 15190 | 437 |
| 614 | 20240327 | 091200 | 151398530 | 15190 | 15180 | 15240 | 15180 | 748 |
| 615 | 20240327 | 091100 | 140034530 | 15180 | 15290 | 15290 | 15170 | 433 |
| 616 | 20240327 | 091000 | 133445670 | 15300 | 15200 | 15300 | 15200 | 297 |
| 617 | 20240327 | 090900 | 128904270 | 15200 | 15190 | 15200 | 15190 | 861 |
| 618 | 20240327 | 090800 | 115817230 | 15190 | 15180 | 15190 | 15140 | 311 |
| 619 | 20240327 | 090700 | 111095750 | 15180 | 15130 | 15180 | 15120 | 1060 |
| 620 | 20240327 | 090600 | 95056410 | 15130 | 15170 | 15170 | 15110 | 1323 |
| 621 | 20240327 | 090500 | 75018080 | 15170 | 15240 | 15240 | 15170 | 784 |
| 622 | 20240327 | 090400 | 63100730 | 15220 | 15340 | 15340 | 15220 | 627 |
| 623 | 20240327 | 090300 | 53535160 | 15350 | 15370 | 15370 | 15300 | 870 |
| 624 | 20240327 | 090200 | 40204190 | 15370 | 15330 | 15380 | 15330 | 1208 |
| 625 | 20240327 | 090100 | 21673850 | 15320 | 15310 | 15340 | 15240 | 715 |
| 626 | 20240327 | 090000 | 10735470 | 15230 | 15300 | 15310 | 15230 | 703 |