32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 3 | 20231124 | 193700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231124 | 193600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231124 | 193500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231124 | 193400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231124 | 193300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231124 | 193200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231124 | 193100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231124 | 193000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231124 | 192900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231124 | 192800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231124 | 192700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231124 | 192600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231124 | 192500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231124 | 192400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231124 | 192300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231124 | 192200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231124 | 192100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231124 | 192000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231124 | 191900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231124 | 191800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231124 | 191700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231124 | 191600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231124 | 191500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231124 | 191400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231124 | 191300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231124 | 191200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231124 | 191100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231124 | 191000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231124 | 190900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231124 | 190800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 33 | 20231124 | 190700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231124 | 190600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231124 | 190500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231124 | 190400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231124 | 190300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231124 | 190200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231124 | 190100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231124 | 190000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231124 | 185900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231124 | 185800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231124 | 185700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231124 | 185600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231124 | 185500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231124 | 185400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231124 | 185300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231124 | 185200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231124 | 185100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231124 | 185000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231124 | 184900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231124 | 184800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231124 | 184700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231124 | 184600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231124 | 184500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231124 | 184400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231124 | 184300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231124 | 184200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231124 | 184100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231124 | 184000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231124 | 183900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231124 | 183800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 63 | 20231124 | 183700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231124 | 183600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231124 | 183500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231124 | 183400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231124 | 183300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231124 | 183200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231124 | 183100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231124 | 183000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231124 | 182900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231124 | 182800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231124 | 182700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231124 | 182600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231124 | 182500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231124 | 182400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231124 | 182300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231124 | 182200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231124 | 182100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231124 | 182000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231124 | 181900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231124 | 181800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231124 | 181700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231124 | 181600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231124 | 181500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231124 | 181400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231124 | 181300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231124 | 181200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231124 | 181100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231124 | 181000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231124 | 180900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231124 | 180800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 93 | 20231124 | 180700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231124 | 180600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231124 | 180500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231124 | 180400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231124 | 180300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231124 | 180200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231124 | 180100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231124 | 180000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231124 | 175900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231124 | 175800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231124 | 175700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231124 | 175600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231124 | 175500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231124 | 175400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231124 | 175300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231124 | 175200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231124 | 175100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231124 | 175000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231124 | 174900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231124 | 174800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231124 | 174700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231124 | 174600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231124 | 174500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231124 | 174400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231124 | 174300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231124 | 174200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231124 | 174100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231124 | 174000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231124 | 173900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231124 | 173800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 123 | 20231124 | 173700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231124 | 173600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231124 | 173500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231124 | 173400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231124 | 173300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231124 | 173200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231124 | 173100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231124 | 173000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231124 | 172900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231124 | 172800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231124 | 172700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231124 | 172600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231124 | 172500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231124 | 172400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231124 | 172300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231124 | 172200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231124 | 172100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231124 | 172000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231124 | 171900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231124 | 171800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231124 | 171700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231124 | 171600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231124 | 171500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231124 | 171400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231124 | 171300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231124 | 171200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231124 | 171100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231124 | 171000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231124 | 170900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231124 | 170800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 153 | 20231124 | 170700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231124 | 170600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231124 | 170500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231124 | 170400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231124 | 170300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231124 | 170200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231124 | 170100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231124 | 170000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231124 | 165900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231124 | 165800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231124 | 165700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231124 | 165600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231124 | 165500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231124 | 165400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231124 | 165300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231124 | 165200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231124 | 165100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231124 | 165000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231124 | 164900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231124 | 164800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231124 | 164700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231124 | 164600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231124 | 164500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231124 | 164400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231124 | 164300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231124 | 164200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231124 | 164100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231124 | 164000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231124 | 163900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231124 | 163800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 183 | 20231124 | 163700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231124 | 163600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231124 | 163500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231124 | 163400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231124 | 163300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231124 | 163200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231124 | 163100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231124 | 163000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231124 | 162900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231124 | 162800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231124 | 162700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231124 | 162600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231124 | 162500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231124 | 162400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231124 | 162300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231124 | 162200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231124 | 162100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231124 | 162000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231124 | 161900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231124 | 161800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231124 | 161700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231124 | 161600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231124 | 161500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231124 | 161400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231124 | 161300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231124 | 161200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231124 | 161100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231124 | 161000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231124 | 160900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231124 | 160800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 213 | 20231124 | 160700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231124 | 160600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231124 | 160500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231124 | 160400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231124 | 160300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231124 | 160200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20231124 | 160100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20231124 | 160000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20231124 | 155900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20231124 | 155800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20231124 | 155700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20231124 | 155600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20231124 | 155500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20231124 | 155400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20231124 | 155300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20231124 | 155200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20231124 | 155100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20231124 | 155000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20231124 | 154900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20231124 | 154800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20231124 | 154700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20231124 | 154600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20231124 | 154500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20231124 | 154400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20231124 | 154300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20231124 | 154200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20231124 | 154100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20231124 | 154000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20231124 | 153900 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20231124 | 153800 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 243 | 20231124 | 153700 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20231124 | 153600 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20231124 | 153500 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20231124 | 153400 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20231124 | 153300 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20231124 | 153200 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20231124 | 153100 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20231124 | 153000 | 6663114777 | 2030 | 2030 | 2030 | 2030 | 38292 |
| 251 | 20231124 | 152900 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 252 | 20231124 | 152800 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 253 | 20231124 | 152700 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20231124 | 152600 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 255 | 20231124 | 152500 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 256 | 20231124 | 152400 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 257 | 20231124 | 152300 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 258 | 20231124 | 152200 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 259 | 20231124 | 152100 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 260 | 20231124 | 152000 | 6585382017 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20231124 | 151900 | 6585382017 | 2040 | 2075 | 2090 | 2040 | 21607 |
| 262 | 20231124 | 151800 | 6540819142 | 2075 | 2105 | 2105 | 2075 | 16700 |
| 263 | 20231124 | 151700 | 6505938137 | 2105 | 2115 | 2115 | 2100 | 4444 |
| 264 | 20231124 | 151600 | 6496593707 | 2115 | 2080 | 2125 | 2060 | 20768 |
| 265 | 20231124 | 151500 | 6453198762 | 2080 | 2120 | 2130 | 2070 | 32755 |
| 266 | 20231124 | 151400 | 6384286437 | 2120 | 2130 | 2130 | 2115 | 4064 |
| 267 | 20231124 | 151300 | 6375673742 | 2130 | 2120 | 2130 | 2115 | 5682 |
| 268 | 20231124 | 151200 | 6363642572 | 2120 | 2120 | 2135 | 2115 | 7491 |
| 269 | 20231124 | 151100 | 6347733707 | 2125 | 2140 | 2140 | 2105 | 8705 |
| 270 | 20231124 | 151000 | 6329261477 | 2130 | 2140 | 2140 | 2100 | 30513 |
| 271 | 20231124 | 150900 | 6264669227 | 2150 | 2115 | 2150 | 2115 | 22955 |
| 272 | 20231124 | 150800 | 6215539972 | 2110 | 2105 | 2115 | 2100 | 9003 |
| 273 | 20231124 | 150700 | 6196586452 | 2105 | 2115 | 2130 | 2100 | 11092 |
| 274 | 20231124 | 150600 | 6173122617 | 2090 | 2125 | 2160 | 2090 | 49197 |
| 275 | 20231124 | 150500 | 6068393937 | 2140 | 2100 | 2160 | 2100 | 54335 |
| 276 | 20231124 | 150400 | 5952809887 | 2095 | 2075 | 2100 | 2075 | 15558 |
| 277 | 20231124 | 150300 | 5920275422 | 2075 | 2075 | 2080 | 2075 | 3606 |
| 278 | 20231124 | 150200 | 5912786327 | 2070 | 2065 | 2070 | 2065 | 3782 |
| 279 | 20231124 | 150100 | 5904967137 | 2065 | 2060 | 2080 | 2055 | 4810 |
| 280 | 20231124 | 150000 | 5895019817 | 2060 | 2045 | 2075 | 2045 | 3714 |
| 281 | 20231124 | 145900 | 5887348987 | 2045 | 2050 | 2060 | 2045 | 2701 |
| 282 | 20231124 | 145800 | 5881824057 | 2045 | 2040 | 2045 | 2040 | 1783 |
| 283 | 20231124 | 145700 | 5878185947 | 2040 | 2060 | 2060 | 2040 | 342 |
| 284 | 20231124 | 145600 | 5877485687 | 2035 | 2030 | 2040 | 2030 | 740 |
| 285 | 20231124 | 145500 | 5875978722 | 2030 | 2035 | 2040 | 2030 | 2411 |
| 286 | 20231124 | 145400 | 5871067962 | 2035 | 2040 | 2045 | 2035 | 904 |
| 287 | 20231124 | 145300 | 5869224522 | 2045 | 2045 | 2045 | 2035 | 5592 |
| 288 | 20231124 | 145200 | 5857828027 | 2045 | 2055 | 2065 | 2045 | 7483 |
| 289 | 20231124 | 145100 | 5842478102 | 2055 | 2075 | 2075 | 2055 | 12160 |
| 290 | 20231124 | 145000 | 5817378467 | 2070 | 2085 | 2085 | 2065 | 4658 |
| 291 | 20231124 | 144900 | 5807701537 | 2085 | 2070 | 2085 | 2070 | 9137 |
| 292 | 20231124 | 144800 | 5788714597 | 2065 | 2045 | 2065 | 2045 | 3897 |
| 293 | 20231124 | 144700 | 5780706192 | 2050 | 2040 | 2050 | 2040 | 1532 |
| 294 | 20231124 | 144600 | 5777579657 | 2050 | 2045 | 2050 | 2045 | 765 |
| 295 | 20231124 | 144500 | 5776015127 | 2050 | 2060 | 2060 | 2045 | 1028 |
| 296 | 20231124 | 144400 | 5773902697 | 2060 | 2055 | 2060 | 2045 | 3161 |
| 297 | 20231124 | 144300 | 5767427932 | 2050 | 2050 | 2055 | 2045 | 3483 |
| 298 | 20231124 | 144200 | 5760287352 | 2050 | 2055 | 2055 | 2045 | 1030 |
| 299 | 20231124 | 144100 | 5758171307 | 2065 | 2055 | 2070 | 2045 | 2545 |
| 300 | 20231124 | 144000 | 5752943887 | 2060 | 2035 | 2060 | 2035 | 5934 |
| 301 | 20231124 | 143900 | 5740805787 | 2035 | 2070 | 2070 | 2035 | 3942 |
| 302 | 20231124 | 143800 | 5732737542 | 2070 | 2065 | 2080 | 2065 | 8266 |
| 303 | 20231124 | 143700 | 5715622692 | 2065 | 2055 | 2065 | 2055 | 2926 |
| 304 | 20231124 | 143600 | 5709588697 | 2055 | 2045 | 2070 | 2045 | 6203 |
| 305 | 20231124 | 143500 | 5696820442 | 2045 | 2065 | 2075 | 2030 | 9659 |
| 306 | 20231124 | 143400 | 5676924587 | 2075 | 2020 | 2075 | 2020 | 12853 |
| 307 | 20231124 | 143300 | 5650530942 | 2020 | 2015 | 2020 | 2000 | 2966 |
| 308 | 20231124 | 143200 | 5644579467 | 2015 | 2025 | 2035 | 2010 | 7081 |
| 309 | 20231124 | 143100 | 5630285382 | 2025 | 2035 | 2040 | 2025 | 7868 |
| 310 | 20231124 | 143000 | 5614274182 | 2035 | 2050 | 2060 | 2035 | 16484 |
| 311 | 20231124 | 142900 | 5580498967 | 2060 | 2040 | 2070 | 2040 | 18281 |
| 312 | 20231124 | 142800 | 5542898567 | 2040 | 2020 | 2040 | 2015 | 11525 |
| 313 | 20231124 | 142700 | 5519543707 | 2020 | 1999 | 2035 | 1999 | 9097 |
| 314 | 20231124 | 142600 | 5501147093 | 1999 | 1999 | 2005 | 1995 | 2786 |
| 315 | 20231124 | 142500 | 5495573050 | 1999 | 1988 | 2000 | 1988 | 3488 |
| 316 | 20231124 | 142400 | 5488622589 | 1988 | 1980 | 1989 | 1980 | 2666 |
| 317 | 20231124 | 142300 | 5483340944 | 1979 | 1989 | 1989 | 1979 | 2356 |
| 318 | 20231124 | 142200 | 5478671563 | 1981 | 1978 | 1981 | 1978 | 1256 |
| 319 | 20231124 | 142100 | 5476184532 | 1978 | 1977 | 1978 | 1977 | 278 |
| 320 | 20231124 | 142000 | 5475634753 | 1977 | 1972 | 1978 | 1972 | 128 |
| 321 | 20231124 | 141900 | 5475382270 | 1972 | 1972 | 1973 | 1972 | 3413 |
| 322 | 20231124 | 141800 | 5468651771 | 1972 | 1971 | 1972 | 1970 | 998 |
| 323 | 20231124 | 141700 | 5466684473 | 1971 | 1974 | 1974 | 1970 | 2609 |
| 324 | 20231124 | 141600 | 5461543379 | 1974 | 1979 | 1979 | 1970 | 2312 |
| 325 | 20231124 | 141500 | 5456983631 | 1979 | 1979 | 1980 | 1974 | 435 |
| 326 | 20231124 | 141400 | 5456123644 | 1979 | 1982 | 1982 | 1974 | 1061 |
| 327 | 20231124 | 141300 | 5454025093 | 1982 | 1982 | 1982 | 1980 | 1295 |
| 328 | 20231124 | 141200 | 5451459859 | 1981 | 1982 | 1982 | 1981 | 779 |
| 329 | 20231124 | 141100 | 5449915882 | 1981 | 1981 | 1986 | 1981 | 163 |
| 330 | 20231124 | 141000 | 5449592284 | 1980 | 1973 | 1980 | 1973 | 2547 |
| 331 | 20231124 | 140900 | 5444556374 | 1973 | 1973 | 1973 | 1970 | 4320 |
| 332 | 20231124 | 140800 | 5436040027 | 1971 | 1976 | 1976 | 1971 | 7669 |
| 333 | 20231124 | 140700 | 5420904493 | 1976 | 1977 | 1980 | 1976 | 1183 |
| 334 | 20231124 | 140600 | 5418565695 | 1981 | 1978 | 1982 | 1976 | 2478 |
| 335 | 20231124 | 140500 | 5413663955 | 1978 | 1980 | 1982 | 1978 | 4383 |
| 336 | 20231124 | 140400 | 5404992752 | 1980 | 1983 | 1983 | 1980 | 2996 |
| 337 | 20231124 | 140300 | 5399059493 | 1983 | 1988 | 1989 | 1983 | 1921 |
| 338 | 20231124 | 140200 | 5395244212 | 1989 | 1987 | 1989 | 1987 | 896 |
| 339 | 20231124 | 140100 | 5393463539 | 1990 | 1990 | 1990 | 1987 | 1019 |
| 340 | 20231124 | 140000 | 5391436681 | 1990 | 1994 | 1994 | 1990 | 1367 |
| 341 | 20231124 | 135900 | 5388713646 | 1987 | 1985 | 1987 | 1985 | 818 |
| 342 | 20231124 | 135800 | 5387088821 | 1986 | 1986 | 1986 | 1985 | 301 |
| 343 | 20231124 | 135700 | 5386491088 | 1986 | 1986 | 1986 | 1986 | 140 |
| 344 | 20231124 | 135600 | 5386213048 | 1982 | 1997 | 1998 | 1982 | 7254 |
| 345 | 20231124 | 135500 | 5371765322 | 1999 | 1999 | 1999 | 1995 | 259 |
| 346 | 20231124 | 135400 | 5371248144 | 1994 | 1991 | 2000 | 1990 | 2121 |
| 347 | 20231124 | 135300 | 5367021863 | 1991 | 1998 | 2000 | 1991 | 6976 |
| 348 | 20231124 | 135200 | 5353098547 | 1999 | 1993 | 2010 | 1991 | 2341 |
| 349 | 20231124 | 135100 | 5348414883 | 1991 | 1993 | 1993 | 1991 | 3104 |
| 350 | 20231124 | 135000 | 5342234376 | 1993 | 1990 | 1994 | 1990 | 213 |
| 351 | 20231124 | 134900 | 5341810088 | 1998 | 1979 | 1998 | 1979 | 2702 |
| 352 | 20231124 | 134800 | 5336445984 | 1978 | 1978 | 1978 | 1977 | 401 |
| 353 | 20231124 | 134700 | 5335653073 | 1977 | 1982 | 1982 | 1975 | 6730 |
| 354 | 20231124 | 134600 | 5322342135 | 1982 | 1987 | 1987 | 1982 | 2874 |
| 355 | 20231124 | 134500 | 5316636400 | 1986 | 1995 | 1995 | 1986 | 2064 |
| 356 | 20231124 | 134400 | 5312525242 | 1994 | 1990 | 1994 | 1990 | 1460 |
| 357 | 20231124 | 134300 | 5309615535 | 1990 | 1986 | 1990 | 1985 | 762 |
| 358 | 20231124 | 134200 | 5308102631 | 1987 | 1988 | 1990 | 1986 | 627 |
| 359 | 20231124 | 134100 | 5306856463 | 1987 | 1983 | 1987 | 1983 | 167 |
| 360 | 20231124 | 134000 | 5306525088 | 1983 | 1982 | 1983 | 1977 | 2909 |
| 361 | 20231124 | 133900 | 5300765175 | 1982 | 1979 | 1982 | 1977 | 719 |
| 362 | 20231124 | 133800 | 5299342354 | 1979 | 1986 | 1986 | 1979 | 1225 |
| 363 | 20231124 | 133700 | 5296916504 | 1989 | 1991 | 2000 | 1989 | 2614 |
| 364 | 20231124 | 133600 | 5291705548 | 1991 | 1977 | 1991 | 1977 | 2084 |
| 365 | 20231124 | 133500 | 5287570543 | 1976 | 1983 | 1983 | 1975 | 5678 |
| 366 | 20231124 | 133400 | 5276335251 | 1983 | 1982 | 1984 | 1977 | 3180 |
| 367 | 20231124 | 133300 | 5270040921 | 1982 | 1981 | 1982 | 1975 | 9003 |
| 368 | 20231124 | 133200 | 5252237837 | 1981 | 1983 | 1984 | 1980 | 5153 |
| 369 | 20231124 | 133100 | 5242026170 | 1984 | 1995 | 1996 | 1984 | 5631 |
| 370 | 20231124 | 133000 | 5230831914 | 1991 | 1999 | 1999 | 1987 | 4428 |
| 371 | 20231124 | 132900 | 5222018372 | 1998 | 1988 | 1998 | 1978 | 2776 |
| 372 | 20231124 | 132800 | 5216509155 | 1995 | 1973 | 1995 | 1973 | 6390 |
| 373 | 20231124 | 132700 | 5203842277 | 1973 | 2015 | 2015 | 1973 | 13613 |
| 374 | 20231124 | 132600 | 5176763829 | 2015 | 2010 | 2015 | 2005 | 1966 |
| 375 | 20231124 | 132500 | 5172812644 | 2010 | 2010 | 2015 | 2005 | 807 |
| 376 | 20231124 | 132400 | 5171190639 | 2010 | 2005 | 2010 | 2000 | 1582 |
| 377 | 20231124 | 132300 | 5168022239 | 2005 | 2025 | 2025 | 2005 | 1745 |
| 378 | 20231124 | 132200 | 5164511354 | 2025 | 2005 | 2055 | 1998 | 9929 |
| 379 | 20231124 | 132100 | 5144586156 | 2010 | 2025 | 2025 | 2010 | 4498 |
| 380 | 20231124 | 132000 | 5135522601 | 2025 | 2035 | 2040 | 2020 | 9316 |
| 381 | 20231124 | 131900 | 5116584761 | 2035 | 2040 | 2055 | 2035 | 6580 |
| 382 | 20231124 | 131800 | 5103168816 | 2040 | 2035 | 2045 | 2035 | 2143 |
| 383 | 20231124 | 131700 | 5098803981 | 2030 | 2025 | 2035 | 2025 | 2288 |
| 384 | 20231124 | 131600 | 5094164206 | 2020 | 2015 | 2020 | 2015 | 567 |
| 385 | 20231124 | 131500 | 5093021026 | 2010 | 2020 | 2025 | 2010 | 2626 |
| 386 | 20231124 | 131400 | 5087719191 | 2025 | 2005 | 2025 | 2005 | 1429 |
| 387 | 20231124 | 131300 | 5084846896 | 2010 | 2010 | 2010 | 2010 | 1945 |
| 388 | 20231124 | 131200 | 5080937446 | 2010 | 2015 | 2030 | 2005 | 1010 |
| 389 | 20231124 | 131100 | 5078907156 | 2015 | 2020 | 2020 | 2015 | 256 |
| 390 | 20231124 | 131000 | 5078391291 | 2020 | 2015 | 2030 | 2015 | 11330 |
| 391 | 20231124 | 130900 | 5055413691 | 2010 | 2005 | 2015 | 1999 | 2311 |
| 392 | 20231124 | 130800 | 5050773848 | 1998 | 1989 | 2010 | 1989 | 3342 |
| 393 | 20231124 | 130700 | 5044094235 | 1989 | 2000 | 2000 | 1983 | 10210 |
| 394 | 20231124 | 130600 | 5023767193 | 2000 | 2010 | 2010 | 2000 | 7824 |
| 395 | 20231124 | 130500 | 5008114133 | 2010 | 2025 | 2025 | 2010 | 3418 |
| 396 | 20231124 | 130400 | 5001219968 | 2020 | 2030 | 2030 | 2020 | 787 |
| 397 | 20231124 | 130300 | 4999626758 | 2040 | 1999 | 2045 | 1997 | 8423 |
| 398 | 20231124 | 130200 | 4982534298 | 1996 | 2015 | 2015 | 1995 | 17374 |
| 399 | 20231124 | 130100 | 4947745753 | 2015 | 2030 | 2030 | 2015 | 6681 |
| 400 | 20231124 | 130000 | 4934255503 | 2025 | 2025 | 2035 | 2020 | 4234 |
| 401 | 20231124 | 125900 | 4925689198 | 2025 | 2055 | 2055 | 2025 | 9506 |
| 402 | 20231124 | 125800 | 4906299438 | 2055 | 2060 | 2065 | 2055 | 4270 |
| 403 | 20231124 | 125700 | 4897502848 | 2065 | 2055 | 2070 | 2055 | 2696 |
| 404 | 20231124 | 125600 | 4891955978 | 2050 | 2045 | 2050 | 2045 | 177 |
| 405 | 20231124 | 125500 | 4891593998 | 2050 | 2050 | 2050 | 2045 | 895 |
| 406 | 20231124 | 125400 | 4889759413 | 2050 | 2055 | 2055 | 2050 | 2600 |
| 407 | 20231124 | 125300 | 4884429208 | 2055 | 2055 | 2055 | 2055 | 784 |
| 408 | 20231124 | 125200 | 4882818088 | 2060 | 2065 | 2065 | 2050 | 102 |
| 409 | 20231124 | 125100 | 4882608563 | 2050 | 2070 | 2075 | 2050 | 7097 |
| 410 | 20231124 | 125000 | 4867994548 | 2075 | 2080 | 2080 | 2070 | 1929 |
| 411 | 20231124 | 124900 | 4863992803 | 2075 | 2065 | 2080 | 2065 | 3219 |
| 412 | 20231124 | 124800 | 4857315788 | 2060 | 2060 | 2065 | 2060 | 1932 |
| 413 | 20231124 | 124700 | 4853331503 | 2060 | 2055 | 2060 | 2055 | 628 |
| 414 | 20231124 | 124600 | 4852040958 | 2055 | 2065 | 2065 | 2055 | 4056 |
| 415 | 20231124 | 124500 | 4843687828 | 2060 | 2060 | 2065 | 2060 | 1160 |
| 416 | 20231124 | 124400 | 4841293953 | 2060 | 2055 | 2065 | 2055 | 3362 |
| 417 | 20231124 | 124300 | 4834370558 | 2055 | 2045 | 2055 | 2045 | 1307 |
| 418 | 20231124 | 124200 | 4831693298 | 2045 | 2060 | 2060 | 2045 | 2685 |
| 419 | 20231124 | 124100 | 4826198978 | 2060 | 2045 | 2065 | 2045 | 3409 |
| 420 | 20231124 | 124000 | 4819206228 | 2045 | 2035 | 2050 | 2030 | 2323 |
| 421 | 20231124 | 123900 | 4814467158 | 2035 | 2040 | 2040 | 2025 | 482 |
| 422 | 20231124 | 123800 | 4813487013 | 2040 | 2020 | 2040 | 2015 | 4857 |
| 423 | 20231124 | 123700 | 4803647698 | 2020 | 2045 | 2050 | 2020 | 15759 |
| 424 | 20231124 | 123600 | 4771719893 | 2045 | 2060 | 2060 | 2045 | 5782 |
| 425 | 20231124 | 123500 | 4759852458 | 2060 | 2055 | 2070 | 2055 | 2198 |
| 426 | 20231124 | 123400 | 4755318853 | 2060 | 2060 | 2065 | 2055 | 1057 |
| 427 | 20231124 | 123300 | 4753142578 | 2065 | 2060 | 2070 | 2060 | 721 |
| 428 | 20231124 | 123200 | 4751654838 | 2060 | 2045 | 2060 | 2035 | 4885 |
| 429 | 20231124 | 123100 | 4741681768 | 2050 | 2050 | 2050 | 2035 | 2563 |
| 430 | 20231124 | 123000 | 4736443528 | 2050 | 2060 | 2065 | 2045 | 16380 |
| 431 | 20231124 | 122900 | 4702832918 | 2065 | 2075 | 2080 | 2045 | 17801 |
| 432 | 20231124 | 122800 | 4666186378 | 2075 | 2090 | 2090 | 2075 | 8192 |
| 433 | 20231124 | 122700 | 4649158193 | 2090 | 2090 | 2095 | 2085 | 1930 |
| 434 | 20231124 | 122600 | 4645124348 | 2090 | 2095 | 2095 | 2090 | 3000 |
| 435 | 20231124 | 122500 | 4638853538 | 2095 | 2095 | 2100 | 2090 | 4595 |
| 436 | 20231124 | 122400 | 4629226898 | 2095 | 2090 | 2100 | 2090 | 1157 |
| 437 | 20231124 | 122300 | 4626804738 | 2085 | 2090 | 2095 | 2085 | 1394 |
| 438 | 20231124 | 122200 | 4623894898 | 2090 | 2100 | 2100 | 2090 | 2157 |
| 439 | 20231124 | 122100 | 4619369968 | 2100 | 2100 | 2110 | 2090 | 1408 |
| 440 | 20231124 | 122000 | 4616412178 | 2110 | 2100 | 2110 | 2100 | 2836 |
| 441 | 20231124 | 121900 | 4610456123 | 2100 | 2105 | 2110 | 2085 | 6390 |
| 442 | 20231124 | 121800 | 4597093908 | 2095 | 2090 | 2100 | 2090 | 7150 |
| 443 | 20231124 | 121700 | 4582102773 | 2095 | 2110 | 2110 | 2095 | 8956 |
| 444 | 20231124 | 121600 | 4563280423 | 2110 | 2125 | 2125 | 2105 | 5601 |
| 445 | 20231124 | 121500 | 4551423258 | 2125 | 2120 | 2130 | 2115 | 2418 |
| 446 | 20231124 | 121400 | 4546294198 | 2120 | 2120 | 2120 | 2110 | 428 |
| 447 | 20231124 | 121300 | 4545387703 | 2115 | 2110 | 2120 | 2110 | 1930 |
| 448 | 20231124 | 121200 | 4541311288 | 2115 | 2115 | 2120 | 2110 | 2125 |
| 449 | 20231124 | 121100 | 4536822963 | 2110 | 2120 | 2120 | 2110 | 1269 |
| 450 | 20231124 | 121000 | 4534143948 | 2115 | 2110 | 2120 | 2110 | 631 |
| 451 | 20231124 | 120900 | 4532812263 | 2105 | 2115 | 2120 | 2105 | 3476 |
| 452 | 20231124 | 120800 | 4525463108 | 2110 | 2130 | 2130 | 2110 | 762 |
| 453 | 20231124 | 120700 | 4523846473 | 2110 | 2120 | 2135 | 2110 | 8698 |
| 454 | 20231124 | 120600 | 4505392353 | 2125 | 2120 | 2125 | 2110 | 604 |
| 455 | 20231124 | 120500 | 4504112063 | 2110 | 2110 | 2115 | 2105 | 3101 |
| 456 | 20231124 | 120400 | 4497570423 | 2100 | 2105 | 2110 | 2100 | 3104 |
| 457 | 20231124 | 120300 | 4491044498 | 2105 | 2115 | 2115 | 2105 | 451 |
| 458 | 20231124 | 120200 | 4490091633 | 2110 | 2120 | 2120 | 2105 | 2612 |
| 459 | 20231124 | 120100 | 4484580563 | 2120 | 2125 | 2125 | 2120 | 385 |
| 460 | 20231124 | 120000 | 4483764313 | 2125 | 2115 | 2125 | 2105 | 1397 |
| 461 | 20231124 | 115900 | 4480812033 | 2105 | 2080 | 2115 | 2080 | 1148 |
| 462 | 20231124 | 115800 | 4478406473 | 2080 | 2115 | 2115 | 2080 | 12653 |
| 463 | 20231124 | 115700 | 4451836453 | 2110 | 2125 | 2125 | 2110 | 8687 |
| 464 | 20231124 | 115600 | 4433442713 | 2125 | 2130 | 2130 | 2120 | 3656 |
| 465 | 20231124 | 115500 | 4425681578 | 2125 | 2130 | 2140 | 2120 | 3267 |
| 466 | 20231124 | 115400 | 4418726028 | 2130 | 2120 | 2130 | 2115 | 5391 |
| 467 | 20231124 | 115300 | 4407311608 | 2130 | 2145 | 2145 | 2125 | 9997 |
| 468 | 20231124 | 115200 | 4385993318 | 2145 | 2110 | 2145 | 2110 | 19055 |
| 469 | 20231124 | 115100 | 4345457748 | 2110 | 2110 | 2115 | 2110 | 3158 |
| 470 | 20231124 | 115000 | 4338793843 | 2110 | 2115 | 2115 | 2110 | 2484 |
| 471 | 20231124 | 114900 | 4333550083 | 2115 | 2120 | 2120 | 2110 | 2984 |
| 472 | 20231124 | 114800 | 4327247783 | 2120 | 2100 | 2120 | 2100 | 1867 |
| 473 | 20231124 | 114700 | 4323299273 | 2105 | 2115 | 2120 | 2095 | 8451 |
| 474 | 20231124 | 114600 | 4305452818 | 2115 | 2120 | 2130 | 2110 | 9718 |
| 475 | 20231124 | 114500 | 4284810278 | 2125 | 2100 | 2130 | 2100 | 11923 |
| 476 | 20231124 | 114400 | 4259526418 | 2095 | 2085 | 2100 | 2085 | 9950 |
| 477 | 20231124 | 114300 | 4238704728 | 2085 | 2090 | 2090 | 2085 | 701 |
| 478 | 20231124 | 114200 | 4237239673 | 2090 | 2095 | 2100 | 2090 | 2537 |
| 479 | 20231124 | 114100 | 4231924863 | 2095 | 2090 | 2095 | 2080 | 1874 |
| 480 | 20231124 | 114000 | 4228011423 | 2090 | 2085 | 2090 | 2075 | 3090 |
| 481 | 20231124 | 113900 | 4221578008 | 2080 | 2075 | 2080 | 2075 | 883 |
| 482 | 20231124 | 113800 | 4219744328 | 2065 | 2070 | 2075 | 2065 | 1356 |
| 483 | 20231124 | 113700 | 4216940973 | 2065 | 2060 | 2065 | 2050 | 1521 |
| 484 | 20231124 | 113600 | 4213811018 | 2060 | 2045 | 2060 | 2045 | 341 |
| 485 | 20231124 | 113500 | 4213110398 | 2055 | 2045 | 2060 | 2045 | 497 |
| 486 | 20231124 | 113400 | 4212092883 | 2050 | 2070 | 2070 | 2045 | 6856 |
| 487 | 20231124 | 113300 | 4197934898 | 2070 | 2065 | 2070 | 2065 | 1761 |
| 488 | 20231124 | 113200 | 4194289653 | 2070 | 2065 | 2070 | 2065 | 1574 |
| 489 | 20231124 | 113100 | 4191035233 | 2070 | 2085 | 2090 | 2065 | 3461 |
| 490 | 20231124 | 113000 | 4183863393 | 2080 | 2080 | 2095 | 2075 | 5416 |
| 491 | 20231124 | 112900 | 4172550893 | 2080 | 2080 | 2090 | 2075 | 5882 |
| 492 | 20231124 | 112800 | 4160316333 | 2080 | 2065 | 2100 | 2060 | 17372 |
| 493 | 20231124 | 112700 | 4124044253 | 2060 | 2055 | 2070 | 2055 | 4764 |
| 494 | 20231124 | 112600 | 4114211683 | 2050 | 2060 | 2060 | 2045 | 4170 |
| 495 | 20231124 | 112500 | 4105658783 | 2060 | 2055 | 2060 | 2050 | 1394 |
| 496 | 20231124 | 112400 | 4102793913 | 2055 | 2045 | 2055 | 2035 | 1485 |
| 497 | 20231124 | 112300 | 4099759268 | 2050 | 2055 | 2055 | 2035 | 6737 |
| 498 | 20231124 | 112200 | 4085976748 | 2055 | 2060 | 2070 | 2050 | 7715 |
| 499 | 20231124 | 112100 | 4070099253 | 2065 | 2075 | 2075 | 2060 | 2873 |
| 500 | 20231124 | 112000 | 4064171303 | 2075 | 2070 | 2085 | 2060 | 6388 |
| 501 | 20231124 | 111900 | 4050990548 | 2060 | 2060 | 2090 | 2055 | 16855 |
| 502 | 20231124 | 111800 | 4015945888 | 2065 | 2035 | 2065 | 2035 | 7897 |
| 503 | 20231124 | 111700 | 3999794553 | 2030 | 2055 | 2055 | 2005 | 19375 |
| 504 | 20231124 | 111600 | 3960487418 | 2055 | 2070 | 2070 | 2050 | 7172 |
| 505 | 20231124 | 111500 | 3945742653 | 2065 | 2060 | 2070 | 2045 | 7351 |
| 506 | 20231124 | 111400 | 3930621893 | 2055 | 2065 | 2065 | 2045 | 11281 |
| 507 | 20231124 | 111300 | 3907532188 | 2045 | 2080 | 2080 | 2045 | 12170 |
| 508 | 20231124 | 111200 | 3882442213 | 2080 | 2085 | 2090 | 2075 | 11809 |
| 509 | 20231124 | 111100 | 3857870158 | 2085 | 2090 | 2095 | 2085 | 5970 |
| 510 | 20231124 | 111000 | 3845404433 | 2090 | 2105 | 2105 | 2090 | 3159 |
| 511 | 20231124 | 110900 | 3838799763 | 2090 | 2115 | 2115 | 2090 | 16457 |
| 512 | 20231124 | 110800 | 3804232353 | 2120 | 2120 | 2125 | 2120 | 1739 |
| 513 | 20231124 | 110700 | 3800542508 | 2115 | 2120 | 2125 | 2115 | 6567 |
| 514 | 20231124 | 110600 | 3786627513 | 2120 | 2125 | 2130 | 2120 | 2849 |
| 515 | 20231124 | 110500 | 3780584383 | 2130 | 2125 | 2130 | 2125 | 4796 |
| 516 | 20231124 | 110400 | 3770380133 | 2120 | 2115 | 2135 | 2110 | 7779 |
| 517 | 20231124 | 110300 | 3753878363 | 2120 | 2120 | 2155 | 2115 | 15334 |
| 518 | 20231124 | 110200 | 3721119633 | 2115 | 2100 | 2120 | 2095 | 19017 |
| 519 | 20231124 | 110100 | 3681086813 | 2100 | 2110 | 2110 | 2100 | 8619 |
| 520 | 20231124 | 110000 | 3662948238 | 2110 | 2110 | 2125 | 2100 | 4604 |
| 521 | 20231124 | 105900 | 3653211023 | 2110 | 2135 | 2135 | 2100 | 8692 |
| 522 | 20231124 | 105800 | 3634844653 | 2135 | 2135 | 2155 | 2090 | 41967 |
| 523 | 20231124 | 105700 | 3545121668 | 2140 | 2115 | 2150 | 2115 | 34816 |
| 524 | 20231124 | 105600 | 3470721278 | 2130 | 2090 | 2130 | 2080 | 14545 |
| 525 | 20231124 | 105500 | 3439918423 | 2075 | 2090 | 2095 | 2070 | 11444 |
| 526 | 20231124 | 105400 | 3416110228 | 2090 | 2110 | 2125 | 2090 | 13120 |
| 527 | 20231124 | 105300 | 3388425958 | 2110 | 2105 | 2130 | 2095 | 17053 |
| 528 | 20231124 | 105200 | 3352443048 | 2105 | 2095 | 2105 | 2085 | 6429 |
| 529 | 20231124 | 105100 | 3338990883 | 2095 | 2090 | 2095 | 2080 | 15452 |
| 530 | 20231124 | 105000 | 3306779463 | 2090 | 2110 | 2110 | 2085 | 14611 |
| 531 | 20231124 | 104900 | 3276172123 | 2110 | 2095 | 2115 | 2090 | 43265 |
| 532 | 20231124 | 104800 | 3185185723 | 2095 | 2085 | 2095 | 2070 | 13474 |
| 533 | 20231124 | 104700 | 3157088013 | 2090 | 2045 | 2090 | 2045 | 38346 |
| 534 | 20231124 | 104600 | 3077715028 | 2045 | 2050 | 2065 | 2030 | 6720 |
| 535 | 20231124 | 104500 | 3063948398 | 2050 | 2035 | 2050 | 2025 | 2955 |
| 536 | 20231124 | 104400 | 3057930288 | 2035 | 2040 | 2040 | 2035 | 5537 |
| 537 | 20231124 | 104300 | 3046641183 | 2040 | 2040 | 2050 | 2040 | 3918 |
| 538 | 20231124 | 104200 | 3038630803 | 2050 | 2055 | 2055 | 2040 | 2945 |
| 539 | 20231124 | 104100 | 3032607193 | 2055 | 2055 | 2055 | 2040 | 10282 |
| 540 | 20231124 | 104000 | 3011554133 | 2060 | 2065 | 2070 | 2045 | 7044 |
| 541 | 20231124 | 103900 | 2997076663 | 2060 | 2070 | 2070 | 2050 | 11729 |
| 542 | 20231124 | 103800 | 2972871773 | 2065 | 2065 | 2075 | 2040 | 20168 |
| 543 | 20231124 | 103700 | 2931282103 | 2065 | 2020 | 2070 | 2010 | 26107 |
| 544 | 20231124 | 103600 | 2877948058 | 2020 | 2035 | 2045 | 2015 | 5767 |
| 545 | 20231124 | 103500 | 2866261523 | 2030 | 2020 | 2045 | 2005 | 19019 |
| 546 | 20231124 | 103400 | 2827820893 | 2015 | 2010 | 2040 | 2005 | 11671 |
| 547 | 20231124 | 103300 | 2804290983 | 2010 | 2060 | 2060 | 2005 | 24088 |
| 548 | 20231124 | 103200 | 2755471293 | 2050 | 2080 | 2090 | 2045 | 18556 |
| 549 | 20231124 | 103100 | 2717295403 | 2060 | 2035 | 2095 | 2035 | 47634 |
| 550 | 20231124 | 103000 | 2618486378 | 2055 | 2035 | 2065 | 2035 | 14276 |
| 551 | 20231124 | 102900 | 2589250118 | 2045 | 2035 | 2055 | 2020 | 7624 |
| 552 | 20231124 | 102800 | 2573737333 | 2035 | 2055 | 2070 | 2020 | 31430 |
| 553 | 20231124 | 102700 | 2509659778 | 2065 | 2065 | 2080 | 2025 | 82452 |
| 554 | 20231124 | 102600 | 2339754543 | 2075 | 1985 | 2075 | 1980 | 55726 |
| 555 | 20231124 | 102500 | 2227043676 | 1975 | 1993 | 1994 | 1970 | 24531 |
| 556 | 20231124 | 102400 | 2178494480 | 1993 | 1982 | 1994 | 1974 | 33875 |
| 557 | 20231124 | 102300 | 2111352610 | 1985 | 2005 | 2010 | 1971 | 37852 |
| 558 | 20231124 | 102200 | 2036303251 | 2005 | 1974 | 2035 | 1969 | 104915 |
| 559 | 20231124 | 102100 | 1826700303 | 1969 | 1977 | 1984 | 1963 | 57862 |
| 560 | 20231124 | 102000 | 1712408641 | 1979 | 2020 | 2020 | 1932 | 110332 |
| 561 | 20231124 | 101900 | 1493962993 | 2025 | 2055 | 2060 | 2020 | 17595 |
| 562 | 20231124 | 101800 | 1458047963 | 2055 | 2045 | 2100 | 2045 | 22384 |
| 563 | 20231124 | 101700 | 1411782123 | 2045 | 2100 | 2100 | 2035 | 60943 |
| 564 | 20231124 | 101600 | 1285424268 | 2100 | 2135 | 2140 | 2080 | 41599 |
| 565 | 20231124 | 101500 | 1198015053 | 2130 | 2100 | 2170 | 2090 | 94100 |
| 566 | 20231124 | 101400 | 997020823 | 2100 | 2105 | 2150 | 2075 | 134451 |
| 567 | 20231124 | 101300 | 712457708 | 2100 | 2100 | 2100 | 2100 | 32838 |
| 568 | 20231124 | 101200 | 643497908 | 2075 | 2075 | 2075 | 2075 | 0 |
| 569 | 20231124 | 101100 | 643497908 | 2075 | 1957 | 2075 | 1945 | 142156 |
| 570 | 20231124 | 101000 | 356556709 | 1954 | 1890 | 1960 | 1884 | 70784 |
| 571 | 20231124 | 100900 | 220809672 | 1866 | 1866 | 1866 | 1866 | 0 |
| 572 | 20231124 | 100800 | 220809672 | 1866 | 1857 | 1866 | 1856 | 11292 |
| 573 | 20231124 | 100700 | 199806500 | 1857 | 1852 | 1857 | 1840 | 3690 |
| 574 | 20231124 | 100600 | 192992817 | 1852 | 1850 | 1858 | 1834 | 12147 |
| 575 | 20231124 | 100500 | 170524775 | 1856 | 1824 | 1858 | 1824 | 15458 |
| 576 | 20231124 | 100400 | 142041532 | 1824 | 1816 | 1826 | 1813 | 958 |
| 577 | 20231124 | 100300 | 140299848 | 1819 | 1830 | 1831 | 1819 | 2901 |
| 578 | 20231124 | 100200 | 134991469 | 1830 | 1824 | 1830 | 1801 | 5934 |
| 579 | 20231124 | 100100 | 124197944 | 1823 | 1815 | 1831 | 1814 | 6131 |
| 580 | 20231124 | 100000 | 113015663 | 1820 | 1795 | 1820 | 1795 | 3375 |
| 581 | 20231124 | 095900 | 106918547 | 1795 | 1774 | 1795 | 1773 | 12251 |
| 582 | 20231124 | 095800 | 85048283 | 1770 | 1776 | 1776 | 1770 | 73 |
| 583 | 20231124 | 095700 | 84919067 | 1770 | 1765 | 1776 | 1765 | 5331 |
| 584 | 20231124 | 095600 | 75478409 | 1765 | 1757 | 1767 | 1756 | 4451 |
| 585 | 20231124 | 095500 | 67644994 | 1760 | 1765 | 1765 | 1760 | 241 |
| 586 | 20231124 | 095400 | 67220276 | 1766 | 1769 | 1772 | 1765 | 1335 |
| 587 | 20231124 | 095300 | 64859388 | 1769 | 1774 | 1774 | 1769 | 361 |
| 588 | 20231124 | 095200 | 64219294 | 1774 | 1774 | 1774 | 1774 | 11 |
| 589 | 20231124 | 095100 | 64199780 | 1775 | 1775 | 1775 | 1775 | 10 |
| 590 | 20231124 | 095000 | 64182030 | 1776 | 1776 | 1776 | 1766 | 4830 |
| 591 | 20231124 | 094900 | 55629760 | 1776 | 1770 | 1779 | 1767 | 6332 |
| 592 | 20231124 | 094800 | 44378318 | 1778 | 1770 | 1778 | 1770 | 373 |
| 593 | 20231124 | 094700 | 43717837 | 1770 | 1765 | 1780 | 1765 | 1489 |
| 594 | 20231124 | 094600 | 41079223 | 1760 | 1737 | 1760 | 1737 | 2222 |
| 595 | 20231124 | 094500 | 37174768 | 1737 | 1739 | 1750 | 1737 | 3970 |
| 596 | 20231124 | 094400 | 30256659 | 1730 | 1724 | 1730 | 1724 | 5365 |
| 597 | 20231124 | 094300 | 20989194 | 1722 | 1723 | 1723 | 1719 | 148 |
| 598 | 20231124 | 094200 | 20734442 | 1717 | 1722 | 1722 | 1717 | 1066 |
| 599 | 20231124 | 094100 | 18901660 | 1722 | 1722 | 1722 | 1722 | 0 |
| 600 | 20231124 | 094000 | 18901660 | 1722 | 1721 | 1722 | 1720 | 1141 |
| 601 | 20231124 | 093900 | 16937110 | 1720 | 1724 | 1724 | 1720 | 234 |
| 602 | 20231124 | 093800 | 16534400 | 1725 | 1725 | 1725 | 1725 | 0 |
| 603 | 20231124 | 093700 | 16534400 | 1725 | 1725 | 1725 | 1725 | 0 |
| 604 | 20231124 | 093600 | 16534400 | 1725 | 1725 | 1725 | 1725 | 161 |
| 605 | 20231124 | 093500 | 16256675 | 1715 | 1709 | 1715 | 1709 | 3502 |
| 606 | 20231124 | 093400 | 10255704 | 1709 | 1708 | 1709 | 1708 | 23 |
| 607 | 20231124 | 093300 | 10216399 | 1708 | 1708 | 1708 | 1708 | 40 |
| 608 | 20231124 | 093200 | 10148079 | 1708 | 1708 | 1708 | 1708 | 20 |
| 609 | 20231124 | 093100 | 10113919 | 1703 | 1700 | 1703 | 1700 | 192 |
| 610 | 20231124 | 093000 | 9787410 | 1700 | 1700 | 1700 | 1700 | 0 |
| 611 | 20231124 | 092900 | 9787410 | 1700 | 1700 | 1700 | 1700 | 0 |
| 612 | 20231124 | 092800 | 9787410 | 1700 | 1700 | 1700 | 1700 | 6 |
| 613 | 20231124 | 092700 | 9777210 | 1700 | 1700 | 1700 | 1700 | 42 |
| 614 | 20231124 | 092600 | 9705810 | 1700 | 1700 | 1700 | 1700 | 307 |
| 615 | 20231124 | 092500 | 9183910 | 1700 | 1700 | 1700 | 1700 | 101 |
| 616 | 20231124 | 092400 | 9012210 | 1700 | 1700 | 1700 | 1700 | 4 |
| 617 | 20231124 | 092300 | 9005410 | 1700 | 1700 | 1700 | 1700 | 170 |
| 618 | 20231124 | 092200 | 8716410 | 1703 | 1703 | 1703 | 1703 | 0 |
| 619 | 20231124 | 092100 | 8716410 | 1703 | 1703 | 1703 | 1703 | 1 |
| 620 | 20231124 | 092000 | 8714707 | 1700 | 1700 | 1700 | 1700 | 51 |
| 621 | 20231124 | 091900 | 8628007 | 1703 | 1703 | 1703 | 1703 | 0 |
| 622 | 20231124 | 091800 | 8628007 | 1703 | 1703 | 1703 | 1703 | 0 |
| 623 | 20231124 | 091700 | 8628007 | 1703 | 1704 | 1704 | 1702 | 501 |
| 624 | 20231124 | 091600 | 7775004 | 1705 | 1708 | 1709 | 1705 | 1218 |
| 625 | 20231124 | 091500 | 5695062 | 1713 | 1713 | 1713 | 1713 | 0 |
| 626 | 20231124 | 091400 | 5695062 | 1713 | 1713 | 1713 | 1713 | 1 |
| 627 | 20231124 | 091300 | 5693349 | 1714 | 1714 | 1714 | 1714 | 10 |
| 628 | 20231124 | 091200 | 5676209 | 1714 | 1714 | 1714 | 1714 | 0 |
| 629 | 20231124 | 091100 | 5676209 | 1714 | 1714 | 1714 | 1714 | 0 |
| 630 | 20231124 | 091000 | 5676209 | 1714 | 1714 | 1714 | 1714 | 0 |
| 631 | 20231124 | 090900 | 5676209 | 1714 | 1714 | 1714 | 1714 | 0 |
| 632 | 20231124 | 090800 | 5676209 | 1714 | 1712 | 1714 | 1711 | 1201 |
| 633 | 20231124 | 090700 | 3621285 | 1715 | 1714 | 1715 | 1714 | 58 |
| 634 | 20231124 | 090600 | 3521834 | 1715 | 1710 | 1715 | 1710 | 1399 |
| 635 | 20231124 | 090500 | 1128773 | 1711 | 1711 | 1711 | 1711 | 1 |
| 636 | 20231124 | 090400 | 1127062 | 1699 | 1702 | 1702 | 1699 | 340 |
| 637 | 20231124 | 090300 | 548902 | 1700 | 1700 | 1700 | 1700 | 50 |
| 638 | 20231124 | 090200 | 463902 | 1701 | 1714 | 1715 | 1701 | 27 |
| 639 | 20231124 | 090100 | 417771 | 1697 | 1705 | 1714 | 1697 | 118 |
| 640 | 20231124 | 090000 | 217216 | 1697 | 1697 | 1697 | 1697 | 128 |