31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 3 | 20230921 | 192700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20230921 | 192600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20230921 | 192500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20230921 | 192400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20230921 | 192300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20230921 | 192200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20230921 | 192100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20230921 | 192000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20230921 | 191900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20230921 | 191800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20230921 | 191700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20230921 | 191600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20230921 | 191500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20230921 | 191400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20230921 | 191300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20230921 | 191200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20230921 | 191100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20230921 | 191000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20230921 | 190900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20230921 | 190800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20230921 | 190700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20230921 | 190600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20230921 | 190500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20230921 | 190400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20230921 | 190300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20230921 | 190200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20230921 | 190100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20230921 | 190000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20230921 | 185900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20230921 | 185800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 33 | 20230921 | 185700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20230921 | 185600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20230921 | 185500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20230921 | 185400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20230921 | 185300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20230921 | 185200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20230921 | 185100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20230921 | 185000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20230921 | 184900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20230921 | 184800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20230921 | 184700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20230921 | 184600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20230921 | 184500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20230921 | 184400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20230921 | 184300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20230921 | 184200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20230921 | 184100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20230921 | 184000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20230921 | 183900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20230921 | 183800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20230921 | 183700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20230921 | 183600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20230921 | 183500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20230921 | 183400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20230921 | 183300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20230921 | 183200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20230921 | 183100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20230921 | 183000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20230921 | 182900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20230921 | 182800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 63 | 20230921 | 182700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20230921 | 182600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20230921 | 182500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20230921 | 182400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20230921 | 182300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20230921 | 182200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20230921 | 182100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20230921 | 182000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20230921 | 181900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20230921 | 181800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20230921 | 181700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20230921 | 181600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20230921 | 181500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20230921 | 181400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20230921 | 181300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20230921 | 181200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20230921 | 181100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20230921 | 181000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20230921 | 180900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20230921 | 180800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20230921 | 180700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20230921 | 180600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20230921 | 180500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20230921 | 180400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20230921 | 180300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20230921 | 180200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20230921 | 180100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20230921 | 180000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20230921 | 175900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20230921 | 175800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 93 | 20230921 | 175700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20230921 | 175600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20230921 | 175500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20230921 | 175400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20230921 | 175300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20230921 | 175200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20230921 | 175100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20230921 | 175000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20230921 | 174900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20230921 | 174800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20230921 | 174700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20230921 | 174600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20230921 | 174500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20230921 | 174400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20230921 | 174300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20230921 | 174200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20230921 | 174100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20230921 | 174000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20230921 | 173900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20230921 | 173800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20230921 | 173700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20230921 | 173600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20230921 | 173500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20230921 | 173400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20230921 | 173300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20230921 | 173200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20230921 | 173100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20230921 | 173000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20230921 | 172900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20230921 | 172800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 123 | 20230921 | 172700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20230921 | 172600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20230921 | 172500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20230921 | 172400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20230921 | 172300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20230921 | 172200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20230921 | 172100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20230921 | 172000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20230921 | 171900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20230921 | 171800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20230921 | 171700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20230921 | 171600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20230921 | 171500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20230921 | 171400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20230921 | 171300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20230921 | 171200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20230921 | 171100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20230921 | 171000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20230921 | 170900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20230921 | 170800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20230921 | 170700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20230921 | 170600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20230921 | 170500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20230921 | 170400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20230921 | 170300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20230921 | 170200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20230921 | 170100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20230921 | 170000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20230921 | 165900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20230921 | 165800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 153 | 20230921 | 165700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20230921 | 165600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20230921 | 165500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20230921 | 165400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20230921 | 165300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20230921 | 165200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20230921 | 165100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20230921 | 165000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20230921 | 164900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20230921 | 164800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20230921 | 164700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20230921 | 164600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20230921 | 164500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20230921 | 164400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20230921 | 164300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20230921 | 164200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20230921 | 164100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20230921 | 164000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20230921 | 163900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20230921 | 163800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20230921 | 163700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20230921 | 163600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20230921 | 163500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20230921 | 163400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20230921 | 163300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20230921 | 163200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20230921 | 163100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20230921 | 163000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20230921 | 162900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20230921 | 162800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 183 | 20230921 | 162700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20230921 | 162600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20230921 | 162500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20230921 | 162400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20230921 | 162300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20230921 | 162200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20230921 | 162100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20230921 | 162000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20230921 | 161900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20230921 | 161800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20230921 | 161700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20230921 | 161600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20230921 | 161500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20230921 | 161400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20230921 | 161300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20230921 | 161200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20230921 | 161100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20230921 | 161000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20230921 | 160900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20230921 | 160800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20230921 | 160700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20230921 | 160600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20230921 | 160500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20230921 | 160400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20230921 | 160300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20230921 | 160200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20230921 | 160100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20230921 | 160000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20230921 | 155900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20230921 | 155800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 213 | 20230921 | 155700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20230921 | 155600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20230921 | 155500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20230921 | 155400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20230921 | 155300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20230921 | 155200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20230921 | 155100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20230921 | 155000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20230921 | 154900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20230921 | 154800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20230921 | 154700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20230921 | 154600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20230921 | 154500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20230921 | 154400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20230921 | 154300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20230921 | 154200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20230921 | 154100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20230921 | 154000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20230921 | 153900 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20230921 | 153800 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20230921 | 153700 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20230921 | 153600 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20230921 | 153500 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20230921 | 153400 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20230921 | 153300 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20230921 | 153200 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 239 | 20230921 | 153100 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 240 | 20230921 | 153000 | 1519809030 | 2040 | 2040 | 2040 | 2040 | 13646 |
| 241 | 20230921 | 152900 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20230921 | 152800 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 243 | 20230921 | 152700 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20230921 | 152600 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20230921 | 152500 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20230921 | 152400 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20230921 | 152300 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20230921 | 152200 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20230921 | 152100 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20230921 | 152000 | 1491971190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20230921 | 151900 | 1491971190 | 2030 | 2030 | 2035 | 2030 | 2213 |
| 252 | 20230921 | 151800 | 1487477735 | 2030 | 2030 | 2030 | 2025 | 1258 |
| 253 | 20230921 | 151700 | 1484929495 | 2030 | 2025 | 2030 | 2025 | 1287 |
| 254 | 20230921 | 151600 | 1482323265 | 2025 | 2025 | 2025 | 2025 | 2279 |
| 255 | 20230921 | 151500 | 1477708290 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20230921 | 151400 | 1477708290 | 2030 | 2030 | 2030 | 2030 | 560 |
| 257 | 20230921 | 151300 | 1476571490 | 2030 | 2025 | 2030 | 2025 | 5272 |
| 258 | 20230921 | 151200 | 1465895680 | 2025 | 2025 | 2025 | 2025 | 776 |
| 259 | 20230921 | 151100 | 1464324280 | 2025 | 2030 | 2030 | 2025 | 1408 |
| 260 | 20230921 | 151000 | 1461472990 | 2030 | 2025 | 2030 | 2025 | 152 |
| 261 | 20230921 | 150900 | 1461165180 | 2025 | 2025 | 2025 | 2025 | 1194 |
| 262 | 20230921 | 150800 | 1458747330 | 2025 | 2025 | 2025 | 2025 | 348 |
| 263 | 20230921 | 150700 | 1458042630 | 2030 | 2025 | 2030 | 2025 | 5821 |
| 264 | 20230921 | 150600 | 1446255095 | 2025 | 2030 | 2030 | 2025 | 4437 |
| 265 | 20230921 | 150500 | 1437269480 | 2030 | 2030 | 2030 | 2030 | 31 |
| 266 | 20230921 | 150400 | 1437206550 | 2030 | 2030 | 2030 | 2030 | 2094 |
| 267 | 20230921 | 150300 | 1432955730 | 2030 | 2030 | 2030 | 2030 | 476 |
| 268 | 20230921 | 150200 | 1431989450 | 2030 | 2030 | 2030 | 2030 | 2024 |
| 269 | 20230921 | 150100 | 1427880730 | 2025 | 2025 | 2025 | 2025 | 2 |
| 270 | 20230921 | 150000 | 1427876680 | 2025 | 2030 | 2030 | 2025 | 2236 |
| 271 | 20230921 | 145900 | 1423341400 | 2030 | 2030 | 2030 | 2030 | 537 |
| 272 | 20230921 | 145800 | 1422251290 | 2035 | 2035 | 2035 | 2035 | 200 |
| 273 | 20230921 | 145700 | 1421844290 | 2030 | 2030 | 2030 | 2030 | 612 |
| 274 | 20230921 | 145600 | 1420601930 | 2035 | 2030 | 2035 | 2030 | 590 |
| 275 | 20230921 | 145500 | 1419404220 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 276 | 20230921 | 145400 | 1417374220 | 2035 | 2030 | 2035 | 2030 | 2109 |
| 277 | 20230921 | 145300 | 1413092850 | 2035 | 2035 | 2035 | 2035 | 182 |
| 278 | 20230921 | 145200 | 1412722480 | 2030 | 2030 | 2035 | 2030 | 232 |
| 279 | 20230921 | 145100 | 1412251290 | 2035 | 2030 | 2035 | 2030 | 4 |
| 280 | 20230921 | 145000 | 1412243165 | 2030 | 2030 | 2030 | 2030 | 2179 |
| 281 | 20230921 | 144900 | 1407819795 | 2030 | 2040 | 2040 | 2030 | 510 |
| 282 | 20230921 | 144800 | 1406784395 | 2040 | 2040 | 2040 | 2040 | 1 |
| 283 | 20230921 | 144700 | 1406782355 | 2040 | 2040 | 2040 | 2040 | 152 |
| 284 | 20230921 | 144600 | 1406472275 | 2040 | 2040 | 2040 | 2040 | 73 |
| 285 | 20230921 | 144500 | 1406323355 | 2030 | 2030 | 2030 | 2030 | 1229 |
| 286 | 20230921 | 144400 | 1403828485 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20230921 | 144300 | 1403828485 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20230921 | 144200 | 1403828485 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20230921 | 144100 | 1403828485 | 2030 | 2035 | 2035 | 2030 | 35 |
| 290 | 20230921 | 144000 | 1403757285 | 2040 | 2040 | 2040 | 2040 | 2 |
| 291 | 20230921 | 143900 | 1403753205 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20230921 | 143800 | 1403753205 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20230921 | 143700 | 1403753205 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 294 | 20230921 | 143600 | 1399683205 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20230921 | 143500 | 1399683205 | 2050 | 2035 | 2050 | 2035 | 40015 |
| 296 | 20230921 | 143400 | 1317690755 | 2025 | 2035 | 2035 | 2025 | 5010 |
| 297 | 20230921 | 143300 | 1307523060 | 2035 | 2035 | 2035 | 2035 | 27 |
| 298 | 20230921 | 143200 | 1307468115 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 299 | 20230921 | 143100 | 1301363115 | 2035 | 2035 | 2035 | 2035 | 100 |
| 300 | 20230921 | 143000 | 1301159615 | 2030 | 2035 | 2035 | 2030 | 155 |
| 301 | 20230921 | 142900 | 1300844865 | 2035 | 2035 | 2035 | 2035 | 3015 |
| 302 | 20230921 | 142800 | 1294709340 | 2030 | 2030 | 2030 | 2030 | 671 |
| 303 | 20230921 | 142700 | 1293347210 | 2030 | 2030 | 2030 | 2030 | 129 |
| 304 | 20230921 | 142600 | 1293085340 | 2035 | 2030 | 2035 | 2030 | 3467 |
| 305 | 20230921 | 142500 | 1286030050 | 2030 | 2035 | 2035 | 2030 | 55 |
| 306 | 20230921 | 142400 | 1285918185 | 2035 | 2035 | 2035 | 2035 | 247 |
| 307 | 20230921 | 142300 | 1285415540 | 2035 | 2035 | 2035 | 2035 | 53 |
| 308 | 20230921 | 142200 | 1285307685 | 2035 | 2040 | 2040 | 2035 | 307 |
| 309 | 20230921 | 142100 | 1284682440 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20230921 | 142000 | 1284682440 | 2035 | 2035 | 2035 | 2035 | 2048 |
| 311 | 20230921 | 141900 | 1280514760 | 2040 | 2040 | 2040 | 2040 | 672 |
| 312 | 20230921 | 141800 | 1279143880 | 2040 | 2040 | 2040 | 2040 | 1339 |
| 313 | 20230921 | 141700 | 1276412320 | 2040 | 2040 | 2040 | 2040 | 200 |
| 314 | 20230921 | 141600 | 1276004320 | 2040 | 2040 | 2040 | 2040 | 2 |
| 315 | 20230921 | 141500 | 1276000240 | 2040 | 2040 | 2040 | 2040 | 10 |
| 316 | 20230921 | 141400 | 1275979840 | 2040 | 2040 | 2040 | 2040 | 27 |
| 317 | 20230921 | 141300 | 1275924760 | 2040 | 2040 | 2040 | 2040 | 9 |
| 318 | 20230921 | 141200 | 1275906400 | 2040 | 2040 | 2040 | 2040 | 1 |
| 319 | 20230921 | 141100 | 1275904360 | 2045 | 2045 | 2045 | 2045 | 24 |
| 320 | 20230921 | 141000 | 1275855280 | 2050 | 2035 | 2050 | 2035 | 4 |
| 321 | 20230921 | 140900 | 1275847110 | 2035 | 2045 | 2045 | 2035 | 24022 |
| 322 | 20230921 | 140800 | 1226722180 | 2045 | 2050 | 2050 | 2045 | 650 |
| 323 | 20230921 | 140700 | 1225392180 | 2050 | 2050 | 2050 | 2050 | 5 |
| 324 | 20230921 | 140600 | 1225381930 | 2050 | 2035 | 2050 | 2035 | 26234 |
| 325 | 20230921 | 140500 | 1171725050 | 2020 | 2035 | 2035 | 2020 | 8641 |
| 326 | 20230921 | 140400 | 1154221885 | 2035 | 2035 | 2035 | 2035 | 1158 |
| 327 | 20230921 | 140300 | 1151865355 | 2040 | 2040 | 2040 | 2035 | 2397 |
| 328 | 20230921 | 140200 | 1146986935 | 2040 | 2040 | 2040 | 2040 | 267 |
| 329 | 20230921 | 140100 | 1146442255 | 2035 | 2035 | 2035 | 2035 | 0 |
| 330 | 20230921 | 140000 | 1146442255 | 2035 | 2035 | 2035 | 2035 | 50 |
| 331 | 20230921 | 135900 | 1146340505 | 2035 | 2040 | 2040 | 2035 | 1306 |
| 332 | 20230921 | 135800 | 1143676270 | 2045 | 2045 | 2045 | 2045 | 0 |
| 333 | 20230921 | 135700 | 1143676270 | 2045 | 2045 | 2045 | 2045 | 10 |
| 334 | 20230921 | 135600 | 1143655820 | 2045 | 2040 | 2045 | 2040 | 15 |
| 335 | 20230921 | 135500 | 1143625165 | 2045 | 2045 | 2045 | 2045 | 1 |
| 336 | 20230921 | 135400 | 1143623120 | 2045 | 2045 | 2045 | 2045 | 129 |
| 337 | 20230921 | 135300 | 1143359315 | 2045 | 2050 | 2050 | 2045 | 181 |
| 338 | 20230921 | 135200 | 1142988675 | 2050 | 2045 | 2050 | 2045 | 61 |
| 339 | 20230921 | 135100 | 1142863875 | 2050 | 2050 | 2050 | 2050 | 1 |
| 340 | 20230921 | 135000 | 1142861825 | 2045 | 2045 | 2050 | 2045 | 325 |
| 341 | 20230921 | 134900 | 1142197075 | 2050 | 2050 | 2050 | 2050 | 31 |
| 342 | 20230921 | 134800 | 1142133525 | 2050 | 2050 | 2050 | 2050 | 8 |
| 343 | 20230921 | 134700 | 1142117125 | 2055 | 2050 | 2055 | 2050 | 1192 |
| 344 | 20230921 | 134600 | 1139673305 | 2050 | 2045 | 2050 | 2045 | 32 |
| 345 | 20230921 | 134500 | 1139607710 | 2045 | 2045 | 2045 | 2045 | 7 |
| 346 | 20230921 | 134400 | 1139593395 | 2045 | 2040 | 2045 | 2040 | 32 |
| 347 | 20230921 | 134300 | 1139527960 | 2050 | 2045 | 2050 | 2045 | 160 |
| 348 | 20230921 | 134200 | 1139200710 | 2045 | 2045 | 2045 | 2045 | 703 |
| 349 | 20230921 | 134100 | 1137763075 | 2040 | 2040 | 2040 | 2040 | 0 |
| 350 | 20230921 | 134000 | 1137763075 | 2040 | 2045 | 2045 | 2040 | 25 |
| 351 | 20230921 | 133900 | 1137712035 | 2045 | 2060 | 2065 | 2045 | 435 |
| 352 | 20230921 | 133800 | 1136822295 | 2065 | 2050 | 2065 | 2050 | 17 |
| 353 | 20230921 | 133700 | 1136787380 | 2060 | 2035 | 2060 | 2035 | 30769 |
| 354 | 20230921 | 133600 | 1073697165 | 2035 | 2030 | 2035 | 2030 | 2 |
| 355 | 20230921 | 133500 | 1073693100 | 2035 | 2030 | 2040 | 2030 | 602 |
| 356 | 20230921 | 133400 | 1072470370 | 2035 | 2040 | 2040 | 2035 | 312 |
| 357 | 20230921 | 133300 | 1071835400 | 2035 | 2035 | 2035 | 2035 | 1 |
| 358 | 20230921 | 133200 | 1071833365 | 2040 | 2040 | 2040 | 2040 | 1 |
| 359 | 20230921 | 133100 | 1071831325 | 2035 | 2035 | 2035 | 2030 | 325 |
| 360 | 20230921 | 133000 | 1071171360 | 2040 | 2030 | 2040 | 2030 | 11249 |
| 361 | 20230921 | 132900 | 1048276890 | 2035 | 2035 | 2035 | 2035 | 200 |
| 362 | 20230921 | 132800 | 1047869890 | 2035 | 2030 | 2035 | 2030 | 479 |
| 363 | 20230921 | 132700 | 1046897515 | 2025 | 2030 | 2030 | 2025 | 226 |
| 364 | 20230921 | 132600 | 1046439715 | 2030 | 2030 | 2030 | 2030 | 673 |
| 365 | 20230921 | 132500 | 1045073525 | 2030 | 2030 | 2030 | 2020 | 81 |
| 366 | 20230921 | 132400 | 1044909495 | 2015 | 2015 | 2025 | 2015 | 3001 |
| 367 | 20230921 | 132300 | 1038860910 | 2035 | 2025 | 2035 | 2015 | 5083 |
| 368 | 20230921 | 132200 | 1028584200 | 2030 | 2025 | 2030 | 2025 | 711 |
| 369 | 20230921 | 132100 | 1027144400 | 2025 | 2030 | 2030 | 2025 | 598 |
| 370 | 20230921 | 132000 | 1025933220 | 2030 | 2030 | 2030 | 2030 | 50 |
| 371 | 20230921 | 131900 | 1025831720 | 2025 | 2025 | 2030 | 2025 | 414 |
| 372 | 20230921 | 131800 | 1024993065 | 2030 | 2030 | 2030 | 2030 | 1939 |
| 373 | 20230921 | 131700 | 1021056895 | 2035 | 2035 | 2035 | 2035 | 100 |
| 374 | 20230921 | 131600 | 1020853395 | 2040 | 2040 | 2040 | 2040 | 147 |
| 375 | 20230921 | 131500 | 1020553515 | 2040 | 2035 | 2040 | 2030 | 1230 |
| 376 | 20230921 | 131400 | 1018050465 | 2040 | 2035 | 2040 | 2035 | 1246 |
| 377 | 20230921 | 131300 | 1015514125 | 2035 | 2030 | 2035 | 2030 | 1586 |
| 378 | 20230921 | 131200 | 1012289535 | 2030 | 2030 | 2030 | 2030 | 662 |
| 379 | 20230921 | 131100 | 1010945675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 380 | 20230921 | 131000 | 1010945675 | 2030 | 2025 | 2030 | 2015 | 1369 |
| 381 | 20230921 | 130900 | 1008174070 | 2025 | 2025 | 2025 | 2025 | 402 |
| 382 | 20230921 | 130800 | 1007360020 | 2030 | 2020 | 2030 | 2020 | 1374 |
| 383 | 20230921 | 130700 | 1004583940 | 2025 | 2025 | 2030 | 2020 | 8951 |
| 384 | 20230921 | 130600 | 986490220 | 2025 | 2025 | 2025 | 2025 | 500 |
| 385 | 20230921 | 130500 | 985477720 | 2035 | 2035 | 2035 | 2020 | 10393 |
| 386 | 20230921 | 130400 | 964420685 | 2040 | 2035 | 2040 | 2035 | 532 |
| 387 | 20230921 | 130300 | 963337910 | 2030 | 2035 | 2035 | 2030 | 11 |
| 388 | 20230921 | 130200 | 963315530 | 2035 | 2035 | 2035 | 2035 | 904 |
| 389 | 20230921 | 130100 | 961475890 | 2040 | 2045 | 2045 | 2040 | 1140 |
| 390 | 20230921 | 130000 | 959145290 | 2035 | 2035 | 2035 | 2035 | 17 |
| 391 | 20230921 | 125900 | 959110695 | 2030 | 2040 | 2045 | 2030 | 10352 |
| 392 | 20230921 | 125800 | 938063270 | 2040 | 2040 | 2040 | 2040 | 9266 |
| 393 | 20230921 | 125700 | 919160630 | 2040 | 2045 | 2045 | 2040 | 2073 |
| 394 | 20230921 | 125600 | 914931360 | 2045 | 2045 | 2045 | 2040 | 7663 |
| 395 | 20230921 | 125500 | 899293025 | 2040 | 2040 | 2040 | 2040 | 3 |
| 396 | 20230921 | 125400 | 899286905 | 2050 | 2045 | 2050 | 2040 | 131 |
| 397 | 20230921 | 125300 | 899018490 | 2045 | 2040 | 2045 | 2040 | 108 |
| 398 | 20230921 | 125200 | 898797645 | 2045 | 2045 | 2045 | 2040 | 1103 |
| 399 | 20230921 | 125100 | 896544975 | 2045 | 2045 | 2045 | 2045 | 9790 |
| 400 | 20230921 | 125000 | 876524425 | 2045 | 2050 | 2050 | 2045 | 70 |
| 401 | 20230921 | 124900 | 876380940 | 2050 | 2050 | 2050 | 2050 | 50 |
| 402 | 20230921 | 124800 | 876278440 | 2050 | 2055 | 2055 | 2045 | 65 |
| 403 | 20230921 | 124700 | 876145145 | 2055 | 2050 | 2055 | 2050 | 899 |
| 404 | 20230921 | 124600 | 874302145 | 2050 | 2045 | 2050 | 2045 | 1717 |
| 405 | 20230921 | 124500 | 870782805 | 2050 | 2050 | 2050 | 2045 | 207 |
| 406 | 20230921 | 124400 | 870358985 | 2050 | 2050 | 2050 | 2045 | 203 |
| 407 | 20230921 | 124300 | 869942850 | 2045 | 2045 | 2045 | 2045 | 723 |
| 408 | 20230921 | 124200 | 868464315 | 2050 | 2050 | 2050 | 2050 | 15 |
| 409 | 20230921 | 124100 | 868433565 | 2050 | 2045 | 2050 | 2045 | 4977 |
| 410 | 20230921 | 124000 | 858251775 | 2045 | 2045 | 2045 | 2045 | 564 |
| 411 | 20230921 | 123900 | 857098395 | 2045 | 2045 | 2045 | 2045 | 100 |
| 412 | 20230921 | 123800 | 856893895 | 2045 | 2045 | 2045 | 2045 | 0 |
| 413 | 20230921 | 123700 | 856893895 | 2045 | 2045 | 2045 | 2045 | 0 |
| 414 | 20230921 | 123600 | 856893895 | 2045 | 2050 | 2050 | 2045 | 2081 |
| 415 | 20230921 | 123500 | 852632845 | 2050 | 2050 | 2050 | 2050 | 10 |
| 416 | 20230921 | 123400 | 852612345 | 2050 | 2050 | 2050 | 2050 | 510 |
| 417 | 20230921 | 123300 | 851566845 | 2055 | 2055 | 2055 | 2055 | 1 |
| 418 | 20230921 | 123200 | 851564790 | 2050 | 2050 | 2050 | 2050 | 500 |
| 419 | 20230921 | 123100 | 850539790 | 2050 | 2055 | 2055 | 2050 | 47 |
| 420 | 20230921 | 123000 | 850443210 | 2055 | 2055 | 2055 | 2055 | 60 |
| 421 | 20230921 | 122900 | 850319910 | 2060 | 2060 | 2060 | 2060 | 0 |
| 422 | 20230921 | 122800 | 850319910 | 2060 | 2060 | 2060 | 2060 | 0 |
| 423 | 20230921 | 122700 | 850319910 | 2060 | 2060 | 2060 | 2060 | 0 |
| 424 | 20230921 | 122600 | 850319910 | 2060 | 2060 | 2060 | 2060 | 6 |
| 425 | 20230921 | 122500 | 850307550 | 2060 | 2045 | 2060 | 2045 | 24 |
| 426 | 20230921 | 122400 | 850258425 | 2050 | 2050 | 2050 | 2050 | 921 |
| 427 | 20230921 | 122300 | 848370375 | 2050 | 2050 | 2050 | 2050 | 0 |
| 428 | 20230921 | 122200 | 848370375 | 2050 | 2050 | 2050 | 2050 | 36 |
| 429 | 20230921 | 122100 | 848296575 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 430 | 20230921 | 122000 | 846246575 | 2045 | 2045 | 2045 | 2045 | 2070 |
| 431 | 20230921 | 121900 | 842013425 | 2040 | 2060 | 2060 | 2040 | 69754 |
| 432 | 20230921 | 121800 | 699091450 | 2060 | 2060 | 2060 | 2060 | 370 |
| 433 | 20230921 | 121700 | 698329250 | 2060 | 2065 | 2065 | 2060 | 9794 |
| 434 | 20230921 | 121600 | 678150630 | 2070 | 2065 | 2070 | 2060 | 5510 |
| 435 | 20230921 | 121500 | 666797430 | 2065 | 2065 | 2065 | 2065 | 664 |
| 436 | 20230921 | 121400 | 665426270 | 2065 | 2060 | 2065 | 2060 | 1521 |
| 437 | 20230921 | 121300 | 662290405 | 2070 | 2060 | 2070 | 2060 | 112 |
| 438 | 20230921 | 121200 | 662059125 | 2070 | 2070 | 2070 | 2070 | 0 |
| 439 | 20230921 | 121100 | 662059125 | 2070 | 2070 | 2070 | 2070 | 1 |
| 440 | 20230921 | 121000 | 662057055 | 2065 | 2065 | 2065 | 2065 | 7 |
| 441 | 20230921 | 120900 | 662042600 | 2065 | 2060 | 2065 | 2060 | 2300 |
| 442 | 20230921 | 120800 | 657303100 | 2065 | 2065 | 2065 | 2065 | 630 |
| 443 | 20230921 | 120700 | 656002150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 444 | 20230921 | 120600 | 656002150 | 2070 | 2070 | 2070 | 2070 | 17 |
| 445 | 20230921 | 120500 | 655966960 | 2070 | 2060 | 2070 | 2060 | 620 |
| 446 | 20230921 | 120400 | 654689595 | 2070 | 2070 | 2070 | 2070 | 0 |
| 447 | 20230921 | 120300 | 654689595 | 2070 | 2065 | 2070 | 2065 | 7471 |
| 448 | 20230921 | 120200 | 639261975 | 2070 | 2070 | 2070 | 2070 | 18 |
| 449 | 20230921 | 120100 | 639224715 | 2065 | 2070 | 2070 | 2065 | 541 |
| 450 | 20230921 | 120000 | 638107540 | 2065 | 2065 | 2065 | 2065 | 200 |
| 451 | 20230921 | 115900 | 637694540 | 2070 | 2070 | 2070 | 2070 | 0 |
| 452 | 20230921 | 115800 | 637694540 | 2070 | 2065 | 2070 | 2065 | 2 |
| 453 | 20230921 | 115700 | 637690405 | 2065 | 2065 | 2065 | 2065 | 3 |
| 454 | 20230921 | 115600 | 637684210 | 2070 | 2070 | 2070 | 2070 | 10 |
| 455 | 20230921 | 115500 | 637663510 | 2065 | 2065 | 2065 | 2065 | 100 |
| 456 | 20230921 | 115400 | 637457010 | 2070 | 2065 | 2070 | 2065 | 110 |
| 457 | 20230921 | 115300 | 637229810 | 2070 | 2065 | 2070 | 2065 | 470 |
| 458 | 20230921 | 115200 | 636257760 | 2070 | 2070 | 2070 | 2070 | 0 |
| 459 | 20230921 | 115100 | 636257760 | 2070 | 2070 | 2070 | 2070 | 6 |
| 460 | 20230921 | 115000 | 636245340 | 2070 | 2075 | 2075 | 2070 | 1200 |
| 461 | 20230921 | 114900 | 633755840 | 2075 | 2075 | 2075 | 2075 | 100 |
| 462 | 20230921 | 114800 | 633548340 | 2075 | 2070 | 2075 | 2065 | 340 |
| 463 | 20230921 | 114700 | 632844540 | 2070 | 2070 | 2075 | 2070 | 252 |
| 464 | 20230921 | 114600 | 632322640 | 2065 | 2065 | 2065 | 2065 | 1391 |
| 465 | 20230921 | 114500 | 629450225 | 2075 | 2070 | 2075 | 2065 | 3557 |
| 466 | 20230921 | 114400 | 622101590 | 2070 | 2070 | 2070 | 2070 | 500 |
| 467 | 20230921 | 114300 | 621066590 | 2075 | 2070 | 2075 | 2070 | 4 |
| 468 | 20230921 | 114200 | 621058300 | 2075 | 2075 | 2075 | 2075 | 44 |
| 469 | 20230921 | 114100 | 620967000 | 2075 | 2075 | 2075 | 2075 | 37 |
| 470 | 20230921 | 114000 | 620890225 | 2075 | 2075 | 2080 | 2075 | 17539 |
| 471 | 20230921 | 113900 | 584496750 | 2075 | 2075 | 2075 | 2075 | 0 |
| 472 | 20230921 | 113800 | 584496750 | 2075 | 2075 | 2075 | 2075 | 260 |
| 473 | 20230921 | 113700 | 583957250 | 2075 | 2080 | 2080 | 2075 | 2141 |
| 474 | 20230921 | 113600 | 579513975 | 2080 | 2080 | 2080 | 2080 | 56 |
| 475 | 20230921 | 113500 | 579397495 | 2085 | 2085 | 2085 | 2085 | 0 |
| 476 | 20230921 | 113400 | 579397495 | 2085 | 2085 | 2085 | 2085 | 0 |
| 477 | 20230921 | 113300 | 579397495 | 2085 | 2080 | 2085 | 2080 | 1010 |
| 478 | 20230921 | 113200 | 577296645 | 2085 | 2085 | 2085 | 2085 | 10 |
| 479 | 20230921 | 113100 | 577275795 | 2075 | 2085 | 2085 | 2075 | 150 |
| 480 | 20230921 | 113000 | 576964045 | 2085 | 2085 | 2085 | 2085 | 0 |
| 481 | 20230921 | 112900 | 576964045 | 2085 | 2085 | 2085 | 2085 | 0 |
| 482 | 20230921 | 112800 | 576964045 | 2085 | 2085 | 2085 | 2085 | 193 |
| 483 | 20230921 | 112700 | 576561640 | 2085 | 2085 | 2085 | 2085 | 10 |
| 484 | 20230921 | 112600 | 576540790 | 2080 | 2080 | 2080 | 2080 | 998 |
| 485 | 20230921 | 112500 | 574464950 | 2090 | 2090 | 2090 | 2090 | 0 |
| 486 | 20230921 | 112400 | 574464950 | 2090 | 2090 | 2090 | 2090 | 0 |
| 487 | 20230921 | 112300 | 574464950 | 2090 | 2090 | 2090 | 2090 | 0 |
| 488 | 20230921 | 112200 | 574464950 | 2090 | 2090 | 2090 | 2090 | 0 |
| 489 | 20230921 | 112100 | 574464950 | 2090 | 2090 | 2090 | 2090 | 50 |
| 490 | 20230921 | 112000 | 574360450 | 2090 | 2090 | 2090 | 2090 | 0 |
| 491 | 20230921 | 111900 | 574360450 | 2090 | 2090 | 2090 | 2090 | 5 |
| 492 | 20230921 | 111800 | 574350000 | 2090 | 2085 | 2090 | 2085 | 100 |
| 493 | 20230921 | 111700 | 574141400 | 2085 | 2085 | 2085 | 2085 | 0 |
| 494 | 20230921 | 111600 | 574141400 | 2085 | 2085 | 2085 | 2085 | 0 |
| 495 | 20230921 | 111500 | 574141400 | 2085 | 2085 | 2085 | 2085 | 1 |
| 496 | 20230921 | 111400 | 574139315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 497 | 20230921 | 111300 | 574139315 | 2085 | 2085 | 2085 | 2085 | 5 |
| 498 | 20230921 | 111200 | 574128890 | 2085 | 2085 | 2085 | 2085 | 8 |
| 499 | 20230921 | 111100 | 574112210 | 2085 | 2085 | 2085 | 2085 | 5 |
| 500 | 20230921 | 111000 | 574101785 | 2085 | 2085 | 2085 | 2085 | 473 |
| 501 | 20230921 | 110900 | 573115580 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 502 | 20230921 | 110800 | 569988080 | 2085 | 2090 | 2090 | 2085 | 6877 |
| 503 | 20230921 | 110700 | 555648425 | 2090 | 2090 | 2090 | 2090 | 93 |
| 504 | 20230921 | 110600 | 555454055 | 2090 | 2090 | 2090 | 2090 | 0 |
| 505 | 20230921 | 110500 | 555454055 | 2090 | 2090 | 2090 | 2090 | 0 |
| 506 | 20230921 | 110400 | 555454055 | 2090 | 2090 | 2090 | 2090 | 500 |
| 507 | 20230921 | 110300 | 554409055 | 2095 | 2095 | 2095 | 2095 | 501 |
| 508 | 20230921 | 110200 | 553359460 | 2095 | 2090 | 2095 | 2090 | 8322 |
| 509 | 20230921 | 110100 | 535964090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20230921 | 110000 | 535964090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 511 | 20230921 | 105900 | 535964090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 512 | 20230921 | 105800 | 535964090 | 2095 | 2095 | 2095 | 2095 | 206 |
| 513 | 20230921 | 105700 | 535532520 | 2100 | 2100 | 2100 | 2100 | 60 |
| 514 | 20230921 | 105600 | 535406520 | 2100 | 2100 | 2100 | 2095 | 5244 |
| 515 | 20230921 | 105500 | 524420250 | 2100 | 2100 | 2100 | 2100 | 6 |
| 516 | 20230921 | 105400 | 524407650 | 2100 | 2100 | 2100 | 2100 | 0 |
| 517 | 20230921 | 105300 | 524407650 | 2100 | 2100 | 2100 | 2100 | 350 |
| 518 | 20230921 | 105200 | 523672650 | 2100 | 2100 | 2100 | 2100 | 0 |
| 519 | 20230921 | 105100 | 523672650 | 2100 | 2100 | 2100 | 2100 | 0 |
| 520 | 20230921 | 105000 | 523672650 | 2100 | 2095 | 2100 | 2095 | 606 |
| 521 | 20230921 | 104900 | 522400580 | 2090 | 2095 | 2095 | 2090 | 11 |
| 522 | 20230921 | 104800 | 522377540 | 2095 | 2095 | 2095 | 2095 | 397 |
| 523 | 20230921 | 104700 | 521545825 | 2095 | 2095 | 2095 | 2095 | 5 |
| 524 | 20230921 | 104600 | 521535350 | 2100 | 2095 | 2100 | 2095 | 110 |
| 525 | 20230921 | 104500 | 521304850 | 2095 | 2095 | 2095 | 2095 | 20 |
| 526 | 20230921 | 104400 | 521262950 | 2095 | 2090 | 2100 | 2090 | 2100 |
| 527 | 20230921 | 104300 | 516872570 | 2095 | 2095 | 2095 | 2095 | 318 |
| 528 | 20230921 | 104200 | 516206360 | 2100 | 2100 | 2100 | 2100 | 240 |
| 529 | 20230921 | 104100 | 515702360 | 2100 | 2095 | 2100 | 2095 | 185 |
| 530 | 20230921 | 104000 | 515313875 | 2090 | 2100 | 2100 | 2090 | 54 |
| 531 | 20230921 | 103900 | 515200975 | 2100 | 2100 | 2100 | 2100 | 209 |
| 532 | 20230921 | 103800 | 514762075 | 2100 | 2090 | 2100 | 2085 | 1020 |
| 533 | 20230921 | 103700 | 512634490 | 2100 | 2100 | 2100 | 2100 | 10 |
| 534 | 20230921 | 103600 | 512613490 | 2090 | 2090 | 2090 | 2090 | 77 |
| 535 | 20230921 | 103500 | 512452560 | 2090 | 2090 | 2090 | 2090 | 830 |
| 536 | 20230921 | 103400 | 510717860 | 2090 | 2090 | 2090 | 2090 | 307 |
| 537 | 20230921 | 103300 | 510076230 | 2085 | 2085 | 2085 | 2085 | 620 |
| 538 | 20230921 | 103200 | 508783530 | 2090 | 2090 | 2090 | 2090 | 100 |
| 539 | 20230921 | 103100 | 508574530 | 2090 | 2085 | 2090 | 2085 | 304 |
| 540 | 20230921 | 103000 | 507940670 | 2085 | 2085 | 2090 | 2085 | 2802 |
| 541 | 20230921 | 102900 | 502098490 | 2090 | 2090 | 2090 | 2090 | 128 |
| 542 | 20230921 | 102800 | 501830970 | 2090 | 2090 | 2090 | 2090 | 398 |
| 543 | 20230921 | 102700 | 500999150 | 2095 | 2095 | 2095 | 2095 | 702 |
| 544 | 20230921 | 102600 | 499528460 | 2095 | 2095 | 2095 | 2095 | 200 |
| 545 | 20230921 | 102500 | 499109460 | 2095 | 2110 | 2110 | 2095 | 1284 |
| 546 | 20230921 | 102400 | 496409995 | 2110 | 2110 | 2110 | 2110 | 10 |
| 547 | 20230921 | 102300 | 496388895 | 2115 | 2085 | 2115 | 2085 | 30272 |
| 548 | 20230921 | 102200 | 432494715 | 2085 | 2095 | 2095 | 2085 | 102 |
| 549 | 20230921 | 102100 | 432281425 | 2080 | 2080 | 2080 | 2080 | 400 |
| 550 | 20230921 | 102000 | 431449425 | 2080 | 2080 | 2080 | 2080 | 1397 |
| 551 | 20230921 | 101900 | 428543665 | 2080 | 2080 | 2080 | 2080 | 5784 |
| 552 | 20230921 | 101800 | 416512945 | 2085 | 2085 | 2085 | 2085 | 500 |
| 553 | 20230921 | 101700 | 415470445 | 2085 | 2090 | 2090 | 2085 | 3327 |
| 554 | 20230921 | 101600 | 408531150 | 2090 | 2090 | 2090 | 2090 | 3765 |
| 555 | 20230921 | 101500 | 400662300 | 2090 | 2090 | 2090 | 2090 | 201 |
| 556 | 20230921 | 101400 | 400242210 | 2090 | 2090 | 2090 | 2090 | 0 |
| 557 | 20230921 | 101300 | 400242210 | 2090 | 2100 | 2100 | 2090 | 637 |
| 558 | 20230921 | 101200 | 398905805 | 2100 | 2100 | 2100 | 2100 | 0 |
| 559 | 20230921 | 101100 | 398905805 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 560 | 20230921 | 101000 | 396805805 | 2095 | 2100 | 2100 | 2095 | 2330 |
| 561 | 20230921 | 100900 | 391924445 | 2100 | 2105 | 2105 | 2100 | 102 |
| 562 | 20230921 | 100800 | 391710235 | 2095 | 2100 | 2100 | 2095 | 7709 |
| 563 | 20230921 | 100700 | 375535375 | 2105 | 2105 | 2105 | 2100 | 120 |
| 564 | 20230921 | 100600 | 375283275 | 2105 | 2105 | 2105 | 2105 | 150 |
| 565 | 20230921 | 100500 | 374967525 | 2105 | 2110 | 2110 | 2100 | 256 |
| 566 | 20230921 | 100400 | 374428095 | 2100 | 2100 | 2100 | 2100 | 215 |
| 567 | 20230921 | 100300 | 373976595 | 2105 | 2090 | 2115 | 2090 | 30003 |
| 568 | 20230921 | 100200 | 310578955 | 2090 | 2090 | 2090 | 2085 | 1400 |
| 569 | 20230921 | 100100 | 307654755 | 2090 | 2090 | 2090 | 2090 | 898 |
| 570 | 20230921 | 100000 | 305777935 | 2090 | 2090 | 2095 | 2090 | 2455 |
| 571 | 20230921 | 095900 | 300641985 | 2090 | 2090 | 2090 | 2090 | 500 |
| 572 | 20230921 | 095800 | 299596985 | 2090 | 2095 | 2095 | 2090 | 1529 |
| 573 | 20230921 | 095700 | 296398830 | 2090 | 2095 | 2095 | 2090 | 3000 |
| 574 | 20230921 | 095600 | 290128330 | 2095 | 2095 | 2095 | 2095 | 478 |
| 575 | 20230921 | 095500 | 289126920 | 2100 | 2095 | 2100 | 2090 | 142 |
| 576 | 20230921 | 095400 | 288829200 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 577 | 20230921 | 095300 | 284649200 | 2090 | 2090 | 2090 | 2090 | 848 |
| 578 | 20230921 | 095200 | 282876880 | 2090 | 2090 | 2090 | 2090 | 2705 |
| 579 | 20230921 | 095100 | 277223430 | 2090 | 2095 | 2095 | 2090 | 2656 |
| 580 | 20230921 | 095000 | 271659120 | 2100 | 2110 | 2110 | 2100 | 3242 |
| 581 | 20230921 | 094900 | 264849900 | 2110 | 2110 | 2110 | 2110 | 104 |
| 582 | 20230921 | 094800 | 264630460 | 2100 | 2110 | 2110 | 2100 | 409 |
| 583 | 20230921 | 094700 | 263768560 | 2110 | 2110 | 2110 | 2110 | 121 |
| 584 | 20230921 | 094600 | 263513250 | 2110 | 2110 | 2110 | 2110 | 900 |
| 585 | 20230921 | 094500 | 261614250 | 2100 | 2115 | 2115 | 2095 | 5873 |
| 586 | 20230921 | 094400 | 249281445 | 2115 | 2115 | 2115 | 2115 | 448 |
| 587 | 20230921 | 094300 | 248333925 | 2115 | 2115 | 2115 | 2115 | 350 |
| 588 | 20230921 | 094200 | 247593675 | 2115 | 2115 | 2115 | 2115 | 365 |
| 589 | 20230921 | 094100 | 246821700 | 2115 | 2110 | 2115 | 2110 | 110 |
| 590 | 20230921 | 094000 | 246589595 | 2110 | 2105 | 2110 | 2105 | 1827 |
| 591 | 20230921 | 093900 | 242736235 | 2105 | 2110 | 2110 | 2105 | 219 |
| 592 | 20230921 | 093800 | 242275145 | 2110 | 2100 | 2110 | 2100 | 143 |
| 593 | 20230921 | 093700 | 241974595 | 2110 | 2105 | 2115 | 2105 | 6130 |
| 594 | 20230921 | 093600 | 229022545 | 2105 | 2105 | 2105 | 2105 | 10 |
| 595 | 20230921 | 093500 | 229001495 | 2105 | 2105 | 2105 | 2105 | 25 |
| 596 | 20230921 | 093400 | 228948870 | 2095 | 2095 | 2120 | 2095 | 30044 |
| 597 | 20230921 | 093300 | 165470245 | 2095 | 2090 | 2095 | 2090 | 827 |
| 598 | 20230921 | 093200 | 163741315 | 2090 | 2095 | 2095 | 2090 | 781 |
| 599 | 20230921 | 093100 | 162109020 | 2095 | 2090 | 2095 | 2090 | 5241 |
| 600 | 20230921 | 093000 | 151155320 | 2090 | 2090 | 2090 | 2090 | 9163 |
| 601 | 20230921 | 092900 | 132004650 | 2090 | 2090 | 2090 | 2090 | 465 |
| 602 | 20230921 | 092800 | 131032800 | 2090 | 2090 | 2090 | 2090 | 50 |
| 603 | 20230921 | 092700 | 130928300 | 2090 | 2090 | 2090 | 2090 | 2 |
| 604 | 20230921 | 092600 | 130924120 | 2095 | 2095 | 2095 | 2095 | 10 |
| 605 | 20230921 | 092500 | 130903170 | 2090 | 2090 | 2090 | 2090 | 400 |
| 606 | 20230921 | 092400 | 130067170 | 2090 | 2095 | 2095 | 2090 | 3544 |
| 607 | 20230921 | 092300 | 122660185 | 2095 | 2095 | 2095 | 2095 | 0 |
| 608 | 20230921 | 092200 | 122660185 | 2095 | 2095 | 2095 | 2090 | 3307 |
| 609 | 20230921 | 092100 | 115736400 | 2095 | 2095 | 2095 | 2095 | 300 |
| 610 | 20230921 | 092000 | 115107900 | 2100 | 2100 | 2100 | 2100 | 140 |
| 611 | 20230921 | 091900 | 114813900 | 2100 | 2100 | 2100 | 2100 | 0 |
| 612 | 20230921 | 091800 | 114813900 | 2100 | 2105 | 2105 | 2100 | 920 |
| 613 | 20230921 | 091700 | 112877595 | 2105 | 2100 | 2105 | 2100 | 1264 |
| 614 | 20230921 | 091600 | 110221955 | 2100 | 2100 | 2100 | 2095 | 6960 |
| 615 | 20230921 | 091500 | 95606005 | 2100 | 2085 | 2100 | 2085 | 6058 |
| 616 | 20230921 | 091400 | 82924155 | 2085 | 2085 | 2085 | 2085 | 3338 |
| 617 | 20230921 | 091300 | 75964425 | 2085 | 2085 | 2085 | 2080 | 1751 |
| 618 | 20230921 | 091200 | 72321090 | 2085 | 2085 | 2085 | 2085 | 1768 |
| 619 | 20230921 | 091100 | 68634810 | 2090 | 2090 | 2090 | 2090 | 1 |
| 620 | 20230921 | 091000 | 68632720 | 2090 | 2080 | 2090 | 2080 | 751 |
| 621 | 20230921 | 090900 | 67069630 | 2090 | 2080 | 2090 | 2080 | 582 |
| 622 | 20230921 | 090800 | 65854070 | 2080 | 2080 | 2090 | 2080 | 4051 |
| 623 | 20230921 | 090700 | 57427980 | 2080 | 2085 | 2085 | 2080 | 1196 |
| 624 | 20230921 | 090600 | 54934580 | 2085 | 2085 | 2085 | 2085 | 813 |
| 625 | 20230921 | 090500 | 53239475 | 2085 | 2085 | 2085 | 2085 | 1237 |
| 626 | 20230921 | 090400 | 50660330 | 2085 | 2090 | 2090 | 2085 | 873 |
| 627 | 20230921 | 090300 | 48839625 | 2090 | 2080 | 2090 | 2080 | 1806 |
| 628 | 20230921 | 090200 | 45081050 | 2080 | 2075 | 2080 | 2075 | 418 |
| 629 | 20230921 | 090100 | 44212495 | 2075 | 2075 | 2075 | 2070 | 5748 |
| 630 | 20230921 | 090000 | 32286175 | 2070 | 2080 | 2085 | 2070 | 15235 |