32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 3 | 20231207 | 193600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231207 | 193500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231207 | 193400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231207 | 193300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231207 | 193200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231207 | 193100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231207 | 193000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231207 | 192900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231207 | 192800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231207 | 192700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231207 | 192600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231207 | 192500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231207 | 192400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231207 | 192300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231207 | 192200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231207 | 192100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231207 | 192000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231207 | 191900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231207 | 191800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231207 | 191700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231207 | 191600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231207 | 191500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231207 | 191400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231207 | 191300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231207 | 191200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231207 | 191100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231207 | 191000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231207 | 190900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231207 | 190800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231207 | 190700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 33 | 20231207 | 190600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231207 | 190500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231207 | 190400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231207 | 190300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231207 | 190200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231207 | 190100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231207 | 190000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231207 | 185900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231207 | 185800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231207 | 185700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231207 | 185600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231207 | 185500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231207 | 185400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231207 | 185300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231207 | 185200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231207 | 185100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231207 | 185000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231207 | 184900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231207 | 184800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231207 | 184700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231207 | 184600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231207 | 184500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231207 | 184400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231207 | 184300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231207 | 184200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231207 | 184100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231207 | 184000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231207 | 183900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231207 | 183800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231207 | 183700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 63 | 20231207 | 183600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231207 | 183500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231207 | 183400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231207 | 183300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231207 | 183200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231207 | 183100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231207 | 183000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231207 | 182900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231207 | 182800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231207 | 182700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231207 | 182600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231207 | 182500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231207 | 182400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231207 | 182300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231207 | 182200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231207 | 182100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231207 | 182000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231207 | 181900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231207 | 181800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231207 | 181700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231207 | 181600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231207 | 181500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231207 | 181400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231207 | 181300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231207 | 181200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231207 | 181100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231207 | 181000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231207 | 180900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231207 | 180800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231207 | 180700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 93 | 20231207 | 180600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231207 | 180500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231207 | 180400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231207 | 180300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231207 | 180200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231207 | 180100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231207 | 180000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231207 | 175900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231207 | 175800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231207 | 175700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231207 | 175600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231207 | 175500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231207 | 175400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231207 | 175300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231207 | 175200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231207 | 175100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231207 | 175000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231207 | 174900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231207 | 174800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231207 | 174700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231207 | 174600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231207 | 174500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231207 | 174400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231207 | 174300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231207 | 174200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231207 | 174100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231207 | 174000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231207 | 173900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231207 | 173800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231207 | 173700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 123 | 20231207 | 173600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231207 | 173500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231207 | 173400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231207 | 173300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231207 | 173200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231207 | 173100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231207 | 173000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231207 | 172900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231207 | 172800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231207 | 172700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231207 | 172600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231207 | 172500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231207 | 172400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231207 | 172300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231207 | 172200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231207 | 172100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231207 | 172000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231207 | 171900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231207 | 171800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231207 | 171700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231207 | 171600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231207 | 171500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231207 | 171400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231207 | 171300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231207 | 171200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231207 | 171100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231207 | 171000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231207 | 170900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231207 | 170800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231207 | 170700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 153 | 20231207 | 170600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231207 | 170500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231207 | 170400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231207 | 170300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231207 | 170200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231207 | 170100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231207 | 170000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231207 | 165900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231207 | 165800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231207 | 165700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231207 | 165600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231207 | 165500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231207 | 165400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231207 | 165300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231207 | 165200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231207 | 165100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231207 | 165000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231207 | 164900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231207 | 164800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231207 | 164700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231207 | 164600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231207 | 164500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231207 | 164400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231207 | 164300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231207 | 164200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231207 | 164100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231207 | 164000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231207 | 163900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231207 | 163800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231207 | 163700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 183 | 20231207 | 163600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231207 | 163500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231207 | 163400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231207 | 163300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231207 | 163200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231207 | 163100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231207 | 163000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231207 | 162900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231207 | 162800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231207 | 162700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231207 | 162600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231207 | 162500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231207 | 162400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231207 | 162300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231207 | 162200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231207 | 162100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231207 | 162000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231207 | 161900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231207 | 161800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231207 | 161700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231207 | 161600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20231207 | 161500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231207 | 161400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231207 | 161300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231207 | 161200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231207 | 161100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20231207 | 161000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20231207 | 160900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20231207 | 160800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20231207 | 160700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 213 | 20231207 | 160600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20231207 | 160500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20231207 | 160400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20231207 | 160300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20231207 | 160200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20231207 | 160100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20231207 | 160000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231207 | 155900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20231207 | 155800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231207 | 155700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20231207 | 155600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20231207 | 155500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20231207 | 155400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20231207 | 155300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20231207 | 155200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20231207 | 155100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20231207 | 155000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20231207 | 154900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20231207 | 154800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20231207 | 154700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20231207 | 154600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20231207 | 154500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20231207 | 154400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20231207 | 154300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20231207 | 154200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20231207 | 154100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20231207 | 154000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20231207 | 153900 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20231207 | 153800 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20231207 | 153700 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 243 | 20231207 | 153600 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20231207 | 153500 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20231207 | 153400 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20231207 | 153300 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20231207 | 153200 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20231207 | 153100 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20231207 | 153000 | 3788145435 | 2095 | 2095 | 2095 | 2095 | 32936 |
| 250 | 20231207 | 152900 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20231207 | 152800 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20231207 | 152700 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20231207 | 152600 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20231207 | 152500 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20231207 | 152400 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20231207 | 152300 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20231207 | 152200 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20231207 | 152100 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20231207 | 152000 | 3719144515 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20231207 | 151900 | 3719144515 | 2105 | 2105 | 2105 | 2100 | 4047 |
| 261 | 20231207 | 151800 | 3710639300 | 2100 | 2095 | 2100 | 2095 | 3175 |
| 262 | 20231207 | 151700 | 3703975160 | 2095 | 2095 | 2095 | 2095 | 1222 |
| 263 | 20231207 | 151600 | 3701415070 | 2095 | 2100 | 2100 | 2090 | 2934 |
| 264 | 20231207 | 151500 | 3695268330 | 2090 | 2090 | 2100 | 2090 | 13036 |
| 265 | 20231207 | 151400 | 3668008915 | 2090 | 2095 | 2095 | 2090 | 9358 |
| 266 | 20231207 | 151300 | 3648446610 | 2095 | 2095 | 2100 | 2095 | 1444 |
| 267 | 20231207 | 151200 | 3645419410 | 2095 | 2095 | 2100 | 2090 | 1010 |
| 268 | 20231207 | 151100 | 3643300985 | 2090 | 2100 | 2100 | 2090 | 2215 |
| 269 | 20231207 | 151000 | 3638662435 | 2100 | 2100 | 2100 | 2100 | 60 |
| 270 | 20231207 | 150900 | 3638536435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20231207 | 150800 | 3638536435 | 2105 | 2105 | 2105 | 2095 | 67 |
| 272 | 20231207 | 150700 | 3638396030 | 2090 | 2100 | 2105 | 2090 | 4125 |
| 273 | 20231207 | 150600 | 3629758500 | 2100 | 2100 | 2100 | 2095 | 2809 |
| 274 | 20231207 | 150500 | 3623869010 | 2100 | 2100 | 2110 | 2100 | 3962 |
| 275 | 20231207 | 150400 | 3615548410 | 2100 | 2105 | 2105 | 2095 | 4784 |
| 276 | 20231207 | 150300 | 3605492655 | 2110 | 2105 | 2110 | 2105 | 2236 |
| 277 | 20231207 | 150200 | 3600785775 | 2110 | 2115 | 2115 | 2110 | 51 |
| 278 | 20231207 | 150100 | 3600678065 | 2110 | 2110 | 2115 | 2110 | 178 |
| 279 | 20231207 | 150000 | 3600302125 | 2115 | 2110 | 2115 | 2110 | 678 |
| 280 | 20231207 | 145900 | 3598871510 | 2110 | 2110 | 2115 | 2110 | 916 |
| 281 | 20231207 | 145800 | 3596938715 | 2110 | 2095 | 2110 | 2090 | 1400 |
| 282 | 20231207 | 145700 | 3594003485 | 2095 | 2095 | 2095 | 2095 | 926 |
| 283 | 20231207 | 145600 | 3592063515 | 2090 | 2090 | 2100 | 2090 | 12540 |
| 284 | 20231207 | 145500 | 3565853695 | 2090 | 2105 | 2105 | 2090 | 17093 |
| 285 | 20231207 | 145400 | 3530063460 | 2105 | 2105 | 2110 | 2105 | 1189 |
| 286 | 20231207 | 145300 | 3527560390 | 2100 | 2090 | 2105 | 2090 | 4255 |
| 287 | 20231207 | 145200 | 3518619995 | 2090 | 2095 | 2100 | 2090 | 10065 |
| 288 | 20231207 | 145100 | 3497536305 | 2100 | 2100 | 2105 | 2100 | 5514 |
| 289 | 20231207 | 145000 | 3485955720 | 2100 | 2100 | 2100 | 2095 | 8784 |
| 290 | 20231207 | 144900 | 3467514155 | 2105 | 2105 | 2105 | 2105 | 359 |
| 291 | 20231207 | 144800 | 3466758460 | 2110 | 2110 | 2110 | 2110 | 230 |
| 292 | 20231207 | 144700 | 3466273160 | 2115 | 2100 | 2115 | 2100 | 2505 |
| 293 | 20231207 | 144600 | 3461007605 | 2110 | 2110 | 2110 | 2100 | 392 |
| 294 | 20231207 | 144500 | 3460184385 | 2100 | 2100 | 2110 | 2100 | 926 |
| 295 | 20231207 | 144400 | 3458239515 | 2105 | 2105 | 2105 | 2100 | 8249 |
| 296 | 20231207 | 144300 | 3440914240 | 2110 | 2105 | 2110 | 2100 | 1435 |
| 297 | 20231207 | 144200 | 3437900720 | 2110 | 2110 | 2110 | 2105 | 31 |
| 298 | 20231207 | 144100 | 3437835410 | 2110 | 2110 | 2110 | 2110 | 100 |
| 299 | 20231207 | 144000 | 3437624410 | 2110 | 2110 | 2110 | 2100 | 2069 |
| 300 | 20231207 | 143900 | 3433269280 | 2110 | 2100 | 2110 | 2100 | 3791 |
| 301 | 20231207 | 143800 | 3425307500 | 2110 | 2105 | 2110 | 2105 | 1797 |
| 302 | 20231207 | 143700 | 3421524810 | 2105 | 2105 | 2105 | 2100 | 1757 |
| 303 | 20231207 | 143600 | 3417827330 | 2100 | 2105 | 2105 | 2100 | 13968 |
| 304 | 20231207 | 143500 | 3388494525 | 2100 | 2105 | 2105 | 2100 | 1339 |
| 305 | 20231207 | 143400 | 3385677910 | 2105 | 2105 | 2105 | 2105 | 2475 |
| 306 | 20231207 | 143300 | 3380468035 | 2110 | 2105 | 2110 | 2105 | 4397 |
| 307 | 20231207 | 143200 | 3371212325 | 2105 | 2105 | 2105 | 2105 | 8433 |
| 308 | 20231207 | 143100 | 3353460860 | 2105 | 2110 | 2110 | 2105 | 9126 |
| 309 | 20231207 | 143000 | 3334235070 | 2115 | 2110 | 2115 | 2105 | 5940 |
| 310 | 20231207 | 142900 | 3321729535 | 2110 | 2115 | 2115 | 2110 | 20000 |
| 311 | 20231207 | 142800 | 3279512700 | 2120 | 2115 | 2120 | 2115 | 65 |
| 312 | 20231207 | 142700 | 3279375215 | 2125 | 2120 | 2125 | 2120 | 51 |
| 313 | 20231207 | 142600 | 3279267090 | 2115 | 2125 | 2125 | 2115 | 655 |
| 314 | 20231207 | 142500 | 3277881755 | 2115 | 2125 | 2125 | 2115 | 1001 |
| 315 | 20231207 | 142400 | 3275764630 | 2115 | 2120 | 2120 | 2115 | 2015 |
| 316 | 20231207 | 142300 | 3271502885 | 2125 | 2115 | 2125 | 2115 | 2748 |
| 317 | 20231207 | 142200 | 3265685200 | 2115 | 2115 | 2115 | 2115 | 736 |
| 318 | 20231207 | 142100 | 3264128560 | 2115 | 2115 | 2115 | 2115 | 658 |
| 319 | 20231207 | 142000 | 3262736890 | 2115 | 2115 | 2120 | 2115 | 6742 |
| 320 | 20231207 | 141900 | 3248477555 | 2120 | 2120 | 2120 | 2115 | 191 |
| 321 | 20231207 | 141800 | 3248072785 | 2120 | 2125 | 2125 | 2120 | 1951 |
| 322 | 20231207 | 141700 | 3243936660 | 2120 | 2120 | 2120 | 2120 | 50 |
| 323 | 20231207 | 141600 | 3243830660 | 2120 | 2120 | 2120 | 2115 | 1729 |
| 324 | 20231207 | 141500 | 3240165230 | 2120 | 2120 | 2120 | 2120 | 100 |
| 325 | 20231207 | 141400 | 3239953230 | 2120 | 2125 | 2125 | 2120 | 5873 |
| 326 | 20231207 | 141300 | 3227501970 | 2125 | 2120 | 2125 | 2120 | 11 |
| 327 | 20231207 | 141200 | 3227478625 | 2120 | 2125 | 2125 | 2120 | 3400 |
| 328 | 20231207 | 141100 | 3220254125 | 2125 | 2125 | 2125 | 2125 | 205 |
| 329 | 20231207 | 141000 | 3219818500 | 2130 | 2130 | 2130 | 2130 | 0 |
| 330 | 20231207 | 140900 | 3219818500 | 2130 | 2125 | 2130 | 2125 | 578 |
| 331 | 20231207 | 140800 | 3218589425 | 2135 | 2135 | 2135 | 2135 | 63 |
| 332 | 20231207 | 140700 | 3218454920 | 2135 | 2125 | 2135 | 2125 | 616 |
| 333 | 20231207 | 140600 | 3217144405 | 2130 | 2130 | 2130 | 2130 | 21 |
| 334 | 20231207 | 140500 | 3217099675 | 2135 | 2130 | 2135 | 2130 | 2 |
| 335 | 20231207 | 140400 | 3217095410 | 2130 | 2130 | 2130 | 2130 | 1032 |
| 336 | 20231207 | 140300 | 3214897250 | 2130 | 2130 | 2130 | 2130 | 1 |
| 337 | 20231207 | 140200 | 3214895120 | 2120 | 2125 | 2125 | 2120 | 1918 |
| 338 | 20231207 | 140100 | 3210828545 | 2125 | 2125 | 2125 | 2125 | 817 |
| 339 | 20231207 | 140000 | 3209092420 | 2125 | 2130 | 2130 | 2125 | 1585 |
| 340 | 20231207 | 135900 | 3205721795 | 2130 | 2125 | 2130 | 2125 | 501 |
| 341 | 20231207 | 135800 | 3204657165 | 2130 | 2130 | 2130 | 2130 | 0 |
| 342 | 20231207 | 135700 | 3204657165 | 2130 | 2125 | 2130 | 2125 | 1878 |
| 343 | 20231207 | 135600 | 3200665295 | 2130 | 2130 | 2130 | 2130 | 0 |
| 344 | 20231207 | 135500 | 3200665295 | 2130 | 2130 | 2130 | 2125 | 1601 |
| 345 | 20231207 | 135400 | 3197262665 | 2135 | 2135 | 2135 | 2135 | 0 |
| 346 | 20231207 | 135300 | 3197262665 | 2135 | 2130 | 2135 | 2130 | 22 |
| 347 | 20231207 | 135200 | 3197215700 | 2135 | 2125 | 2135 | 2125 | 563 |
| 348 | 20231207 | 135100 | 3196019315 | 2125 | 2120 | 2125 | 2120 | 109 |
| 349 | 20231207 | 135000 | 3195788230 | 2125 | 2125 | 2125 | 2120 | 1934 |
| 350 | 20231207 | 134900 | 3191686800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 351 | 20231207 | 134800 | 3191686800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 352 | 20231207 | 134700 | 3191686800 | 2135 | 2135 | 2135 | 2135 | 20 |
| 353 | 20231207 | 134600 | 3191644100 | 2135 | 2135 | 2135 | 2135 | 73 |
| 354 | 20231207 | 134500 | 3191488245 | 2140 | 2135 | 2140 | 2135 | 2462 |
| 355 | 20231207 | 134400 | 3186231675 | 2135 | 2125 | 2135 | 2125 | 25 |
| 356 | 20231207 | 134300 | 3186178495 | 2130 | 2130 | 2130 | 2125 | 421 |
| 357 | 20231207 | 134200 | 3185282815 | 2130 | 2130 | 2130 | 2130 | 3 |
| 358 | 20231207 | 134100 | 3185276425 | 2130 | 2130 | 2130 | 2130 | 500 |
| 359 | 20231207 | 134000 | 3184211425 | 2130 | 2130 | 2130 | 2130 | 979 |
| 360 | 20231207 | 133900 | 3182126155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 361 | 20231207 | 133800 | 3182126155 | 2130 | 2125 | 2130 | 2125 | 398 |
| 362 | 20231207 | 133700 | 3181280345 | 2120 | 2120 | 2125 | 2120 | 4 |
| 363 | 20231207 | 133600 | 3181271855 | 2125 | 2120 | 2125 | 2120 | 561 |
| 364 | 20231207 | 133500 | 3180082475 | 2120 | 2115 | 2120 | 2115 | 849 |
| 365 | 20231207 | 133400 | 3178282825 | 2120 | 2120 | 2120 | 2120 | 50 |
| 366 | 20231207 | 133300 | 3178176825 | 2120 | 2120 | 2120 | 2115 | 202 |
| 367 | 20231207 | 133200 | 3177748595 | 2115 | 2120 | 2120 | 2115 | 6239 |
| 368 | 20231207 | 133100 | 3164538715 | 2120 | 2125 | 2125 | 2120 | 16 |
| 369 | 20231207 | 133000 | 3164504775 | 2125 | 2120 | 2125 | 2110 | 16828 |
| 370 | 20231207 | 132900 | 3128915030 | 2130 | 2130 | 2130 | 2130 | 1 |
| 371 | 20231207 | 132800 | 3128912900 | 2130 | 2130 | 2130 | 2130 | 1 |
| 372 | 20231207 | 132700 | 3128910770 | 2120 | 2130 | 2130 | 2120 | 10964 |
| 373 | 20231207 | 132600 | 3105642640 | 2130 | 2130 | 2130 | 2130 | 21 |
| 374 | 20231207 | 132500 | 3105597910 | 2135 | 2135 | 2135 | 2135 | 79 |
| 375 | 20231207 | 132400 | 3105429245 | 2130 | 2130 | 2130 | 2130 | 401 |
| 376 | 20231207 | 132300 | 3104575115 | 2130 | 2130 | 2130 | 2130 | 105 |
| 377 | 20231207 | 132200 | 3104351465 | 2130 | 2130 | 2130 | 2130 | 65 |
| 378 | 20231207 | 132100 | 3104213015 | 2135 | 2135 | 2135 | 2135 | 101 |
| 379 | 20231207 | 132000 | 3103997380 | 2135 | 2125 | 2135 | 2125 | 474 |
| 380 | 20231207 | 131900 | 3102990120 | 2125 | 2125 | 2125 | 2125 | 1144 |
| 381 | 20231207 | 131800 | 3100559120 | 2125 | 2130 | 2135 | 2125 | 1906 |
| 382 | 20231207 | 131700 | 3096494405 | 2130 | 2130 | 2130 | 2130 | 590 |
| 383 | 20231207 | 131600 | 3095237705 | 2135 | 2135 | 2135 | 2135 | 0 |
| 384 | 20231207 | 131500 | 3095237705 | 2135 | 2135 | 2135 | 2135 | 17 |
| 385 | 20231207 | 131400 | 3095201410 | 2135 | 2125 | 2135 | 2120 | 11988 |
| 386 | 20231207 | 131300 | 3069733775 | 2125 | 2130 | 2130 | 2125 | 1323 |
| 387 | 20231207 | 131200 | 3066916595 | 2130 | 2130 | 2130 | 2130 | 142 |
| 388 | 20231207 | 131100 | 3066614135 | 2125 | 2130 | 2135 | 2125 | 4989 |
| 389 | 20231207 | 131000 | 3056004020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 390 | 20231207 | 130900 | 3056004020 | 2130 | 2135 | 2135 | 2130 | 1002 |
| 391 | 20231207 | 130800 | 3053869755 | 2130 | 2130 | 2130 | 2130 | 396 |
| 392 | 20231207 | 130700 | 3053026275 | 2130 | 2135 | 2135 | 2130 | 4625 |
| 393 | 20231207 | 130600 | 3043172520 | 2130 | 2130 | 2130 | 2130 | 410 |
| 394 | 20231207 | 130500 | 3042299220 | 2130 | 2130 | 2130 | 2130 | 880 |
| 395 | 20231207 | 130400 | 3040424820 | 2135 | 2135 | 2135 | 2135 | 350 |
| 396 | 20231207 | 130300 | 3039677570 | 2135 | 2135 | 2135 | 2135 | 1 |
| 397 | 20231207 | 130200 | 3039675435 | 2140 | 2135 | 2140 | 2135 | 11 |
| 398 | 20231207 | 130100 | 3039651945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 399 | 20231207 | 130000 | 3039651945 | 2140 | 2130 | 2140 | 2130 | 2 |
| 400 | 20231207 | 125900 | 3039647675 | 2140 | 2130 | 2140 | 2130 | 2 |
| 401 | 20231207 | 125800 | 3039643405 | 2140 | 2130 | 2140 | 2130 | 438 |
| 402 | 20231207 | 125700 | 3038710170 | 2140 | 2135 | 2140 | 2135 | 251 |
| 403 | 20231207 | 125600 | 3038174280 | 2140 | 2140 | 2140 | 2140 | 2915 |
| 404 | 20231207 | 125500 | 3031936180 | 2140 | 2140 | 2140 | 2130 | 11875 |
| 405 | 20231207 | 125400 | 3006627805 | 2140 | 2140 | 2140 | 2135 | 78 |
| 406 | 20231207 | 125300 | 3006461265 | 2135 | 2135 | 2140 | 2135 | 501 |
| 407 | 20231207 | 125200 | 3005391625 | 2135 | 2140 | 2140 | 2135 | 521 |
| 408 | 20231207 | 125100 | 3004278940 | 2135 | 2135 | 2135 | 2135 | 50 |
| 409 | 20231207 | 125000 | 3004172190 | 2135 | 2135 | 2135 | 2135 | 228 |
| 410 | 20231207 | 124900 | 3003685410 | 2140 | 2140 | 2140 | 2140 | 1 |
| 411 | 20231207 | 124800 | 3003683270 | 2135 | 2135 | 2140 | 2135 | 54 |
| 412 | 20231207 | 124700 | 3003567975 | 2135 | 2135 | 2135 | 2135 | 31 |
| 413 | 20231207 | 124600 | 3003501790 | 2135 | 2135 | 2135 | 2135 | 1836 |
| 414 | 20231207 | 124500 | 2999581930 | 2140 | 2140 | 2140 | 2140 | 1 |
| 415 | 20231207 | 124400 | 2999579790 | 2140 | 2140 | 2140 | 2140 | 171 |
| 416 | 20231207 | 124300 | 2999213850 | 2135 | 2135 | 2135 | 2135 | 375 |
| 417 | 20231207 | 124200 | 2998413225 | 2140 | 2140 | 2140 | 2140 | 300 |
| 418 | 20231207 | 124100 | 2997771225 | 2140 | 2140 | 2140 | 2140 | 1 |
| 419 | 20231207 | 124000 | 2997769085 | 2135 | 2135 | 2135 | 2135 | 1 |
| 420 | 20231207 | 123900 | 2997766950 | 2140 | 2140 | 2140 | 2140 | 2 |
| 421 | 20231207 | 123800 | 2997762670 | 2145 | 2145 | 2145 | 2145 | 1 |
| 422 | 20231207 | 123700 | 2997760525 | 2130 | 2135 | 2140 | 2130 | 2301 |
| 423 | 20231207 | 123600 | 2992852290 | 2135 | 2135 | 2135 | 2135 | 487 |
| 424 | 20231207 | 123500 | 2991812545 | 2145 | 2145 | 2145 | 2145 | 41 |
| 425 | 20231207 | 123400 | 2991724600 | 2135 | 2145 | 2145 | 2135 | 1082 |
| 426 | 20231207 | 123300 | 2989404490 | 2140 | 2145 | 2145 | 2140 | 466 |
| 427 | 20231207 | 123200 | 2988406085 | 2145 | 2135 | 2145 | 2135 | 231 |
| 428 | 20231207 | 123100 | 2987911060 | 2145 | 2145 | 2145 | 2145 | 0 |
| 429 | 20231207 | 123000 | 2987911060 | 2145 | 2145 | 2145 | 2145 | 10 |
| 430 | 20231207 | 122900 | 2987889610 | 2150 | 2145 | 2150 | 2130 | 1917 |
| 431 | 20231207 | 122800 | 2983793130 | 2150 | 2150 | 2150 | 2145 | 1109 |
| 432 | 20231207 | 122700 | 2981409280 | 2145 | 2130 | 2145 | 2130 | 5011 |
| 433 | 20231207 | 122600 | 2970663685 | 2145 | 2130 | 2145 | 2130 | 5344 |
| 434 | 20231207 | 122500 | 2959229550 | 2130 | 2130 | 2140 | 2130 | 1396 |
| 435 | 20231207 | 122400 | 2956256050 | 2130 | 2130 | 2130 | 2130 | 1943 |
| 436 | 20231207 | 122300 | 2952117460 | 2130 | 2130 | 2140 | 2130 | 10 |
| 437 | 20231207 | 122200 | 2952096140 | 2140 | 2140 | 2140 | 2140 | 0 |
| 438 | 20231207 | 122100 | 2952096140 | 2140 | 2135 | 2140 | 2135 | 1036 |
| 439 | 20231207 | 122000 | 2949884265 | 2135 | 2130 | 2135 | 2130 | 543 |
| 440 | 20231207 | 121900 | 2948725310 | 2125 | 2130 | 2130 | 2125 | 88 |
| 441 | 20231207 | 121800 | 2948538305 | 2125 | 2125 | 2125 | 2125 | 26154 |
| 442 | 20231207 | 121700 | 2892961055 | 2125 | 2130 | 2130 | 2125 | 5171 |
| 443 | 20231207 | 121600 | 2881946845 | 2130 | 2130 | 2130 | 2130 | 1040 |
| 444 | 20231207 | 121500 | 2879731645 | 2135 | 2135 | 2135 | 2135 | 106 |
| 445 | 20231207 | 121400 | 2879505335 | 2135 | 2135 | 2135 | 2130 | 2259 |
| 446 | 20231207 | 121300 | 2874692370 | 2135 | 2135 | 2135 | 2135 | 2 |
| 447 | 20231207 | 121200 | 2874688100 | 2145 | 2145 | 2145 | 2130 | 155 |
| 448 | 20231207 | 121100 | 2874356020 | 2145 | 2130 | 2145 | 2130 | 1988 |
| 449 | 20231207 | 121000 | 2870118360 | 2130 | 2140 | 2140 | 2130 | 13507 |
| 450 | 20231207 | 120900 | 2841340360 | 2140 | 2145 | 2145 | 2140 | 526 |
| 451 | 20231207 | 120800 | 2840214710 | 2145 | 2140 | 2145 | 2140 | 76 |
| 452 | 20231207 | 120700 | 2840052060 | 2135 | 2135 | 2140 | 2130 | 2444 |
| 453 | 20231207 | 120600 | 2834828305 | 2130 | 2135 | 2140 | 2130 | 8406 |
| 454 | 20231207 | 120500 | 2816902690 | 2135 | 2135 | 2135 | 2135 | 1867 |
| 455 | 20231207 | 120400 | 2812916645 | 2135 | 2135 | 2135 | 2135 | 969 |
| 456 | 20231207 | 120300 | 2810847830 | 2135 | 2135 | 2140 | 2135 | 264 |
| 457 | 20231207 | 120200 | 2810284180 | 2140 | 2140 | 2145 | 2140 | 204 |
| 458 | 20231207 | 120100 | 2809847610 | 2145 | 2145 | 2145 | 2145 | 2 |
| 459 | 20231207 | 120000 | 2809843320 | 2145 | 2140 | 2145 | 2140 | 2725 |
| 460 | 20231207 | 115900 | 2804011555 | 2140 | 2145 | 2145 | 2140 | 689 |
| 461 | 20231207 | 115800 | 2802534835 | 2145 | 2145 | 2145 | 2145 | 807 |
| 462 | 20231207 | 115700 | 2800803820 | 2145 | 2140 | 2150 | 2140 | 531 |
| 463 | 20231207 | 115600 | 2799665110 | 2150 | 2145 | 2150 | 2140 | 508 |
| 464 | 20231207 | 115500 | 2798577730 | 2150 | 2150 | 2150 | 2140 | 390 |
| 465 | 20231207 | 115400 | 2797740230 | 2150 | 2150 | 2150 | 2150 | 5 |
| 466 | 20231207 | 115300 | 2797729480 | 2150 | 2150 | 2150 | 2150 | 762 |
| 467 | 20231207 | 115200 | 2796091180 | 2150 | 2150 | 2150 | 2140 | 1005 |
| 468 | 20231207 | 115100 | 2793940430 | 2140 | 2150 | 2150 | 2140 | 332 |
| 469 | 20231207 | 115000 | 2793229625 | 2155 | 2145 | 2155 | 2145 | 5781 |
| 470 | 20231207 | 114900 | 2780807510 | 2145 | 2145 | 2145 | 2140 | 779 |
| 471 | 20231207 | 114800 | 2779139055 | 2145 | 2135 | 2145 | 2135 | 1223 |
| 472 | 20231207 | 114700 | 2776527830 | 2135 | 2145 | 2145 | 2135 | 632 |
| 473 | 20231207 | 114600 | 2775173175 | 2145 | 2135 | 2145 | 2135 | 3192 |
| 474 | 20231207 | 114500 | 2768342275 | 2140 | 2135 | 2140 | 2135 | 581 |
| 475 | 20231207 | 114400 | 2767101830 | 2135 | 2140 | 2140 | 2135 | 1174 |
| 476 | 20231207 | 114300 | 2764595330 | 2135 | 2135 | 2140 | 2135 | 411 |
| 477 | 20231207 | 114200 | 2763717835 | 2140 | 2135 | 2140 | 2135 | 802 |
| 478 | 20231207 | 114100 | 2762005365 | 2135 | 2135 | 2140 | 2135 | 1566 |
| 479 | 20231207 | 114000 | 2758661950 | 2140 | 2140 | 2140 | 2135 | 680 |
| 480 | 20231207 | 113900 | 2757206875 | 2140 | 2140 | 2140 | 2140 | 682 |
| 481 | 20231207 | 113800 | 2755747395 | 2135 | 2135 | 2135 | 2135 | 56 |
| 482 | 20231207 | 113700 | 2755627835 | 2135 | 2140 | 2140 | 2135 | 1038 |
| 483 | 20231207 | 113600 | 2753411340 | 2135 | 2135 | 2140 | 2135 | 461 |
| 484 | 20231207 | 113500 | 2752426400 | 2135 | 2145 | 2145 | 2135 | 3726 |
| 485 | 20231207 | 113400 | 2744462730 | 2145 | 2135 | 2145 | 2135 | 2341 |
| 486 | 20231207 | 113300 | 2739460260 | 2135 | 2145 | 2145 | 2135 | 2395 |
| 487 | 20231207 | 113200 | 2734345330 | 2140 | 2135 | 2145 | 2135 | 4898 |
| 488 | 20231207 | 113100 | 2723877150 | 2140 | 2145 | 2145 | 2135 | 17113 |
| 489 | 20231207 | 113000 | 2687320210 | 2145 | 2150 | 2150 | 2140 | 16924 |
| 490 | 20231207 | 112900 | 2651072900 | 2150 | 2155 | 2155 | 2145 | 510 |
| 491 | 20231207 | 112800 | 2649978500 | 2155 | 2150 | 2155 | 2145 | 768 |
| 492 | 20231207 | 112700 | 2648328185 | 2150 | 2145 | 2150 | 2145 | 2255 |
| 493 | 20231207 | 112600 | 2643491165 | 2150 | 2145 | 2150 | 2145 | 3549 |
| 494 | 20231207 | 112500 | 2635864885 | 2150 | 2150 | 2150 | 2150 | 3704 |
| 495 | 20231207 | 112400 | 2627901285 | 2155 | 2150 | 2155 | 2150 | 52 |
| 496 | 20231207 | 112300 | 2627789475 | 2150 | 2155 | 2155 | 2150 | 52 |
| 497 | 20231207 | 112200 | 2627677420 | 2155 | 2150 | 2155 | 2150 | 638 |
| 498 | 20231207 | 112100 | 2626302620 | 2155 | 2155 | 2155 | 2150 | 1544 |
| 499 | 20231207 | 112000 | 2622975800 | 2155 | 2155 | 2155 | 2155 | 41 |
| 500 | 20231207 | 111900 | 2622887445 | 2155 | 2155 | 2155 | 2155 | 2 |
| 501 | 20231207 | 111800 | 2622883135 | 2150 | 2155 | 2155 | 2150 | 1582 |
| 502 | 20231207 | 111700 | 2619476650 | 2150 | 2155 | 2155 | 2150 | 1024 |
| 503 | 20231207 | 111600 | 2617274780 | 2155 | 2155 | 2155 | 2155 | 1898 |
| 504 | 20231207 | 111500 | 2613184590 | 2155 | 2155 | 2160 | 2155 | 2235 |
| 505 | 20231207 | 111400 | 2608368160 | 2160 | 2160 | 2165 | 2155 | 1642 |
| 506 | 20231207 | 111300 | 2604826555 | 2160 | 2165 | 2165 | 2155 | 3047 |
| 507 | 20231207 | 111200 | 2598233790 | 2165 | 2155 | 2165 | 2155 | 3976 |
| 508 | 20231207 | 111100 | 2589654240 | 2155 | 2150 | 2155 | 2145 | 1601 |
| 509 | 20231207 | 111000 | 2586212095 | 2145 | 2145 | 2150 | 2145 | 2758 |
| 510 | 20231207 | 110900 | 2580296135 | 2150 | 2155 | 2155 | 2145 | 795 |
| 511 | 20231207 | 110800 | 2578586875 | 2155 | 2155 | 2155 | 2145 | 2349 |
| 512 | 20231207 | 110700 | 2573546050 | 2155 | 2150 | 2155 | 2145 | 1891 |
| 513 | 20231207 | 110600 | 2569487250 | 2150 | 2145 | 2150 | 2145 | 4174 |
| 514 | 20231207 | 110500 | 2560524180 | 2150 | 2150 | 2150 | 2145 | 10440 |
| 515 | 20231207 | 110400 | 2538119425 | 2150 | 2150 | 2155 | 2145 | 7263 |
| 516 | 20231207 | 110300 | 2522510595 | 2155 | 2150 | 2155 | 2145 | 927 |
| 517 | 20231207 | 110200 | 2520519500 | 2150 | 2150 | 2150 | 2145 | 3290 |
| 518 | 20231207 | 110100 | 2513446270 | 2150 | 2150 | 2155 | 2145 | 7761 |
| 519 | 20231207 | 110000 | 2496775110 | 2150 | 2155 | 2155 | 2150 | 2796 |
| 520 | 20231207 | 105900 | 2490763600 | 2155 | 2155 | 2155 | 2145 | 21546 |
| 521 | 20231207 | 105800 | 2444471865 | 2155 | 2155 | 2155 | 2150 | 4734 |
| 522 | 20231207 | 105700 | 2434288275 | 2155 | 2160 | 2160 | 2150 | 13051 |
| 523 | 20231207 | 105600 | 2406167415 | 2155 | 2160 | 2160 | 2155 | 3004 |
| 524 | 20231207 | 105500 | 2399693395 | 2155 | 2160 | 2160 | 2155 | 774 |
| 525 | 20231207 | 105400 | 2398021565 | 2160 | 2155 | 2160 | 2155 | 8248 |
| 526 | 20231207 | 105300 | 2380241390 | 2155 | 2160 | 2165 | 2155 | 13881 |
| 527 | 20231207 | 105200 | 2350275345 | 2160 | 2170 | 2170 | 2160 | 13104 |
| 528 | 20231207 | 105100 | 2321935565 | 2170 | 2165 | 2170 | 2165 | 3903 |
| 529 | 20231207 | 105000 | 2313485540 | 2165 | 2165 | 2165 | 2160 | 3268 |
| 530 | 20231207 | 104900 | 2306410430 | 2165 | 2160 | 2165 | 2160 | 4000 |
| 531 | 20231207 | 104800 | 2297754375 | 2165 | 2160 | 2165 | 2155 | 6295 |
| 532 | 20231207 | 104700 | 2284170165 | 2160 | 2165 | 2165 | 2155 | 22510 |
| 533 | 20231207 | 104600 | 2235554385 | 2165 | 2170 | 2175 | 2165 | 19002 |
| 534 | 20231207 | 104500 | 2194336000 | 2170 | 2170 | 2180 | 2165 | 32123 |
| 535 | 20231207 | 104400 | 2124612105 | 2170 | 2180 | 2190 | 2170 | 37330 |
| 536 | 20231207 | 104300 | 2043418150 | 2180 | 2185 | 2190 | 2170 | 55821 |
| 537 | 20231207 | 104200 | 1921804785 | 2185 | 2205 | 2210 | 2175 | 126784 |
| 538 | 20231207 | 104100 | 1644090810 | 2210 | 2165 | 2210 | 2165 | 154278 |
| 539 | 20231207 | 104000 | 1306257625 | 2160 | 2160 | 2160 | 2160 | 12517 |
| 540 | 20231207 | 103900 | 1279220905 | 2165 | 2150 | 2165 | 2150 | 13940 |
| 541 | 20231207 | 103800 | 1249149755 | 2150 | 2150 | 2150 | 2150 | 11691 |
| 542 | 20231207 | 103700 | 1224014105 | 2150 | 2145 | 2150 | 2145 | 1014 |
| 543 | 20231207 | 103600 | 1221838315 | 2150 | 2150 | 2150 | 2150 | 773 |
| 544 | 20231207 | 103500 | 1220176365 | 2150 | 2150 | 2150 | 2150 | 347 |
| 545 | 20231207 | 103400 | 1219430315 | 2140 | 2150 | 2150 | 2140 | 4253 |
| 546 | 20231207 | 103300 | 1210288840 | 2145 | 2145 | 2145 | 2145 | 1120 |
| 547 | 20231207 | 103200 | 1207886440 | 2150 | 2145 | 2150 | 2140 | 1207 |
| 548 | 20231207 | 103100 | 1205295940 | 2150 | 2150 | 2150 | 2140 | 4156 |
| 549 | 20231207 | 103000 | 1196380345 | 2150 | 2150 | 2155 | 2145 | 2223 |
| 550 | 20231207 | 102900 | 1191600880 | 2155 | 2150 | 2155 | 2145 | 1806 |
| 551 | 20231207 | 102800 | 1187714750 | 2150 | 2150 | 2150 | 2150 | 906 |
| 552 | 20231207 | 102700 | 1185766850 | 2150 | 2150 | 2155 | 2150 | 1709 |
| 553 | 20231207 | 102600 | 1182084690 | 2150 | 2150 | 2155 | 2145 | 6371 |
| 554 | 20231207 | 102500 | 1168392100 | 2145 | 2145 | 2145 | 2145 | 914 |
| 555 | 20231207 | 102400 | 1166431570 | 2145 | 2145 | 2145 | 2145 | 1 |
| 556 | 20231207 | 102300 | 1166429425 | 2150 | 2150 | 2150 | 2150 | 1050 |
| 557 | 20231207 | 102200 | 1164171925 | 2150 | 2150 | 2150 | 2145 | 1028 |
| 558 | 20231207 | 102100 | 1161961775 | 2150 | 2155 | 2155 | 2145 | 17255 |
| 559 | 20231207 | 102000 | 1124791910 | 2155 | 2150 | 2155 | 2150 | 4360 |
| 560 | 20231207 | 101900 | 1115417815 | 2155 | 2155 | 2160 | 2155 | 15614 |
| 561 | 20231207 | 101800 | 1081715540 | 2155 | 2150 | 2155 | 2150 | 5066 |
| 562 | 20231207 | 101700 | 1070800660 | 2150 | 2155 | 2155 | 2150 | 2164 |
| 563 | 20231207 | 101600 | 1066140295 | 2155 | 2150 | 2155 | 2145 | 1997 |
| 564 | 20231207 | 101500 | 1061845750 | 2150 | 2150 | 2150 | 2150 | 3196 |
| 565 | 20231207 | 101400 | 1054974350 | 2145 | 2145 | 2145 | 2145 | 350 |
| 566 | 20231207 | 101300 | 1054223600 | 2145 | 2145 | 2145 | 2145 | 1188 |
| 567 | 20231207 | 101200 | 1051675340 | 2145 | 2145 | 2145 | 2140 | 1799 |
| 568 | 20231207 | 101100 | 1047816535 | 2140 | 2145 | 2145 | 2140 | 1055 |
| 569 | 20231207 | 101000 | 1045558580 | 2145 | 2140 | 2145 | 2140 | 1457 |
| 570 | 20231207 | 100900 | 1042436065 | 2140 | 2150 | 2150 | 2140 | 3914 |
| 571 | 20231207 | 100800 | 1034033775 | 2145 | 2145 | 2150 | 2145 | 813 |
| 572 | 20231207 | 100700 | 1032289490 | 2145 | 2145 | 2150 | 2145 | 1050 |
| 573 | 20231207 | 100600 | 1030037235 | 2145 | 2150 | 2150 | 2145 | 6287 |
| 574 | 20231207 | 100500 | 1016551615 | 2145 | 2150 | 2150 | 2145 | 459 |
| 575 | 20231207 | 100400 | 1015564770 | 2150 | 2150 | 2150 | 2145 | 180 |
| 576 | 20231207 | 100300 | 1015178270 | 2150 | 2150 | 2155 | 2150 | 1196 |
| 577 | 20231207 | 100200 | 1012606415 | 2150 | 2135 | 2150 | 2130 | 19477 |
| 578 | 20231207 | 100100 | 970912855 | 2135 | 2140 | 2140 | 2135 | 1683 |
| 579 | 20231207 | 100000 | 967319615 | 2140 | 2135 | 2140 | 2135 | 5492 |
| 580 | 20231207 | 095900 | 955572295 | 2140 | 2135 | 2140 | 2135 | 2534 |
| 581 | 20231207 | 095800 | 950161165 | 2135 | 2145 | 2145 | 2135 | 6181 |
| 582 | 20231207 | 095700 | 936959920 | 2145 | 2140 | 2145 | 2140 | 566 |
| 583 | 20231207 | 095600 | 935748675 | 2145 | 2145 | 2145 | 2140 | 1673 |
| 584 | 20231207 | 095500 | 932167440 | 2145 | 2140 | 2145 | 2140 | 1892 |
| 585 | 20231207 | 095400 | 928110100 | 2145 | 2145 | 2145 | 2145 | 1626 |
| 586 | 20231207 | 095300 | 924622330 | 2135 | 2145 | 2145 | 2135 | 8366 |
| 587 | 20231207 | 095200 | 906696330 | 2145 | 2150 | 2150 | 2145 | 3829 |
| 588 | 20231207 | 095100 | 898473125 | 2145 | 2145 | 2150 | 2145 | 3091 |
| 589 | 20231207 | 095000 | 891837430 | 2145 | 2145 | 2145 | 2145 | 870 |
| 590 | 20231207 | 094900 | 889971280 | 2145 | 2145 | 2150 | 2140 | 5205 |
| 591 | 20231207 | 094800 | 878806535 | 2145 | 2145 | 2150 | 2145 | 1377 |
| 592 | 20231207 | 094700 | 875852820 | 2150 | 2145 | 2150 | 2140 | 5751 |
| 593 | 20231207 | 094600 | 863514340 | 2135 | 2135 | 2140 | 2135 | 11026 |
| 594 | 20231207 | 094500 | 839922455 | 2135 | 2135 | 2135 | 2135 | 8575 |
| 595 | 20231207 | 094400 | 821614830 | 2135 | 2130 | 2135 | 2130 | 503 |
| 596 | 20231207 | 094300 | 820543435 | 2130 | 2130 | 2135 | 2130 | 5376 |
| 597 | 20231207 | 094200 | 809079650 | 2130 | 2135 | 2135 | 2130 | 232 |
| 598 | 20231207 | 094100 | 808584340 | 2135 | 2130 | 2135 | 2130 | 285 |
| 599 | 20231207 | 094000 | 807977285 | 2130 | 2130 | 2130 | 2130 | 1416 |
| 600 | 20231207 | 093900 | 804961205 | 2135 | 2135 | 2135 | 2135 | 2860 |
| 601 | 20231207 | 093800 | 798855105 | 2135 | 2130 | 2140 | 2130 | 802 |
| 602 | 20231207 | 093700 | 797140335 | 2140 | 2125 | 2140 | 2125 | 17023 |
| 603 | 20231207 | 093600 | 760936995 | 2130 | 2150 | 2150 | 2130 | 21451 |
| 604 | 20231207 | 093500 | 715100010 | 2145 | 2155 | 2155 | 2145 | 5402 |
| 605 | 20231207 | 093400 | 703486700 | 2155 | 2155 | 2155 | 2150 | 6121 |
| 606 | 20231207 | 093300 | 690306255 | 2155 | 2150 | 2160 | 2145 | 7860 |
| 607 | 20231207 | 093200 | 673370420 | 2145 | 2145 | 2150 | 2140 | 16274 |
| 608 | 20231207 | 093100 | 638412080 | 2140 | 2135 | 2140 | 2135 | 3789 |
| 609 | 20231207 | 093000 | 630316400 | 2140 | 2140 | 2145 | 2140 | 5115 |
| 610 | 20231207 | 092900 | 619353185 | 2140 | 2140 | 2140 | 2135 | 2109 |
| 611 | 20231207 | 092800 | 614846120 | 2135 | 2130 | 2135 | 2130 | 7715 |
| 612 | 20231207 | 092700 | 598411525 | 2130 | 2135 | 2135 | 2130 | 2303 |
| 613 | 20231207 | 092600 | 593495680 | 2130 | 2135 | 2140 | 2130 | 5361 |
| 614 | 20231207 | 092500 | 582057485 | 2140 | 2140 | 2140 | 2135 | 5635 |
| 615 | 20231207 | 092400 | 570015585 | 2140 | 2145 | 2145 | 2140 | 6091 |
| 616 | 20231207 | 092300 | 556965840 | 2140 | 2140 | 2145 | 2135 | 7200 |
| 617 | 20231207 | 092200 | 541548940 | 2145 | 2145 | 2145 | 2140 | 5310 |
| 618 | 20231207 | 092100 | 530174580 | 2150 | 2150 | 2155 | 2140 | 11374 |
| 619 | 20231207 | 092000 | 505760605 | 2150 | 2145 | 2150 | 2140 | 18506 |
| 620 | 20231207 | 091900 | 466033485 | 2145 | 2140 | 2150 | 2135 | 12526 |
| 621 | 20231207 | 091800 | 439188210 | 2140 | 2145 | 2150 | 2140 | 32694 |
| 622 | 20231207 | 091700 | 369075715 | 2145 | 2135 | 2145 | 2135 | 15837 |
| 623 | 20231207 | 091600 | 335138135 | 2140 | 2135 | 2140 | 2135 | 9755 |
| 624 | 20231207 | 091500 | 314268370 | 2135 | 2125 | 2135 | 2125 | 8797 |
| 625 | 20231207 | 091400 | 295519775 | 2120 | 2120 | 2125 | 2115 | 11964 |
| 626 | 20231207 | 091300 | 270163455 | 2120 | 2125 | 2125 | 2120 | 680 |
| 627 | 20231207 | 091200 | 268718955 | 2120 | 2125 | 2125 | 2120 | 1649 |
| 628 | 20231207 | 091100 | 265218310 | 2120 | 2120 | 2130 | 2120 | 8511 |
| 629 | 20231207 | 091000 | 247164185 | 2120 | 2120 | 2125 | 2115 | 2288 |
| 630 | 20231207 | 090900 | 242313550 | 2120 | 2120 | 2125 | 2115 | 2258 |
| 631 | 20231207 | 090800 | 237527005 | 2125 | 2120 | 2125 | 2120 | 2621 |
| 632 | 20231207 | 090700 | 231958965 | 2125 | 2125 | 2130 | 2115 | 16578 |
| 633 | 20231207 | 090600 | 196751855 | 2130 | 2115 | 2130 | 2115 | 13390 |
| 634 | 20231207 | 090500 | 168338195 | 2115 | 2115 | 2120 | 2115 | 4196 |
| 635 | 20231207 | 090400 | 159463565 | 2110 | 2115 | 2115 | 2110 | 9098 |
| 636 | 20231207 | 090300 | 140230630 | 2115 | 2120 | 2120 | 2115 | 3474 |
| 637 | 20231207 | 090200 | 132881680 | 2115 | 2125 | 2125 | 2115 | 11949 |
| 638 | 20231207 | 090100 | 107559485 | 2125 | 2115 | 2130 | 2115 | 6302 |
| 639 | 20231207 | 090000 | 94174560 | 2110 | 2130 | 2135 | 2110 | 44343 |