34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 3 | 20241118 | 193700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20241118 | 193600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20241118 | 193500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20241118 | 193400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20241118 | 193300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20241118 | 193200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20241118 | 193100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20241118 | 193000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20241118 | 192900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20241118 | 192800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20241118 | 192700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20241118 | 192600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20241118 | 192500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20241118 | 192400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20241118 | 192300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20241118 | 192200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20241118 | 192100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20241118 | 192000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20241118 | 191900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20241118 | 191800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20241118 | 191700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20241118 | 191600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20241118 | 191500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20241118 | 191400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20241118 | 191300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20241118 | 191200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20241118 | 191100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20241118 | 191000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20241118 | 190900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20241118 | 190800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 33 | 20241118 | 190700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20241118 | 190600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20241118 | 190500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20241118 | 190400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20241118 | 190300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20241118 | 190200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20241118 | 190100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20241118 | 190000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20241118 | 185900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20241118 | 185800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20241118 | 185700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20241118 | 185600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20241118 | 185500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20241118 | 185400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20241118 | 185300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20241118 | 185200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20241118 | 185100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20241118 | 185000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20241118 | 184900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20241118 | 184800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20241118 | 184700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20241118 | 184600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20241118 | 184500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20241118 | 184400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20241118 | 184300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20241118 | 184200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20241118 | 184100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20241118 | 184000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20241118 | 183900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20241118 | 183800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 63 | 20241118 | 183700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20241118 | 183600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20241118 | 183500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20241118 | 183400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20241118 | 183300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20241118 | 183200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20241118 | 183100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20241118 | 183000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20241118 | 182900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20241118 | 182800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20241118 | 182700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20241118 | 182600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20241118 | 182500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20241118 | 182400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20241118 | 182300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20241118 | 182200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20241118 | 182100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20241118 | 182000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20241118 | 181900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20241118 | 181800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20241118 | 181700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20241118 | 181600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20241118 | 181500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20241118 | 181400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20241118 | 181300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20241118 | 181200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20241118 | 181100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20241118 | 181000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20241118 | 180900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20241118 | 180800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 93 | 20241118 | 180700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20241118 | 180600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20241118 | 180500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20241118 | 180400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20241118 | 180300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20241118 | 180200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20241118 | 180100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20241118 | 180000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20241118 | 175900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20241118 | 175800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20241118 | 175700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20241118 | 175600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20241118 | 175500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20241118 | 175400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20241118 | 175300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20241118 | 175200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20241118 | 175100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20241118 | 175000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20241118 | 174900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20241118 | 174800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20241118 | 174700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20241118 | 174600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20241118 | 174500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20241118 | 174400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20241118 | 174300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20241118 | 174200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20241118 | 174100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20241118 | 174000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20241118 | 173900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20241118 | 173800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 123 | 20241118 | 173700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20241118 | 173600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20241118 | 173500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20241118 | 173400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20241118 | 173300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20241118 | 173200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20241118 | 173100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20241118 | 173000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20241118 | 172900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20241118 | 172800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20241118 | 172700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20241118 | 172600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20241118 | 172500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20241118 | 172400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20241118 | 172300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20241118 | 172200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20241118 | 172100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20241118 | 172000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20241118 | 171900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20241118 | 171800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20241118 | 171700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20241118 | 171600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20241118 | 171500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20241118 | 171400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20241118 | 171300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20241118 | 171200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20241118 | 171100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20241118 | 171000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20241118 | 170900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20241118 | 170800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 153 | 20241118 | 170700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20241118 | 170600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20241118 | 170500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20241118 | 170400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20241118 | 170300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20241118 | 170200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20241118 | 170100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20241118 | 170000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20241118 | 165900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20241118 | 165800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20241118 | 165700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20241118 | 165600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20241118 | 165500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20241118 | 165400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20241118 | 165300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20241118 | 165200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20241118 | 165100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20241118 | 165000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20241118 | 164900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20241118 | 164800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20241118 | 164700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20241118 | 164600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20241118 | 164500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20241118 | 164400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20241118 | 164300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20241118 | 164200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20241118 | 164100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20241118 | 164000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20241118 | 163900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20241118 | 163800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 183 | 20241118 | 163700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20241118 | 163600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20241118 | 163500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20241118 | 163400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20241118 | 163300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20241118 | 163200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20241118 | 163100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20241118 | 163000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20241118 | 162900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20241118 | 162800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20241118 | 162700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20241118 | 162600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20241118 | 162500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20241118 | 162400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20241118 | 162300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20241118 | 162200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20241118 | 162100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20241118 | 162000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20241118 | 161900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20241118 | 161800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20241118 | 161700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20241118 | 161600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20241118 | 161500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20241118 | 161400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20241118 | 161300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20241118 | 161200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20241118 | 161100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20241118 | 161000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20241118 | 160900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20241118 | 160800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 213 | 20241118 | 160700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20241118 | 160600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20241118 | 160500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20241118 | 160400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20241118 | 160300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20241118 | 160200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20241118 | 160100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20241118 | 160000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20241118 | 155900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20241118 | 155800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20241118 | 155700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20241118 | 155600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20241118 | 155500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20241118 | 155400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20241118 | 155300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20241118 | 155200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20241118 | 155100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20241118 | 155000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20241118 | 154900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20241118 | 154800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20241118 | 154700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20241118 | 154600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20241118 | 154500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20241118 | 154400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20241118 | 154300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20241118 | 154200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20241118 | 154100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20241118 | 154000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20241118 | 153900 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20241118 | 153800 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 243 | 20241118 | 153700 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20241118 | 153600 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20241118 | 153500 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20241118 | 153400 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20241118 | 153300 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20241118 | 153200 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20241118 | 153100 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20241118 | 153000 | 3276333100 | 25000 | 25000 | 25000 | 25000 | 2191 |
| 251 | 20241118 | 152900 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20241118 | 152800 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20241118 | 152700 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20241118 | 152600 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20241118 | 152500 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20241118 | 152400 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20241118 | 152300 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20241118 | 152200 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20241118 | 152100 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20241118 | 152000 | 3221558100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20241118 | 151900 | 3221558100 | 24850 | 24850 | 24900 | 24850 | 416 |
| 262 | 20241118 | 151800 | 3211216800 | 24850 | 24950 | 24950 | 24850 | 730 |
| 263 | 20241118 | 151700 | 3193049850 | 24900 | 24900 | 24950 | 24850 | 264 |
| 264 | 20241118 | 151600 | 3186474200 | 24900 | 24900 | 24950 | 24900 | 499 |
| 265 | 20241118 | 151500 | 3174048650 | 24900 | 24900 | 24900 | 24900 | 40 |
| 266 | 20241118 | 151400 | 3173052650 | 24950 | 24850 | 24950 | 24850 | 746 |
| 267 | 20241118 | 151300 | 3154477300 | 24900 | 24800 | 24900 | 24800 | 538 |
| 268 | 20241118 | 151200 | 3141112400 | 24850 | 24900 | 24900 | 24850 | 611 |
| 269 | 20241118 | 151100 | 3125928500 | 24900 | 24850 | 24900 | 24850 | 1201 |
| 270 | 20241118 | 151000 | 3096053200 | 24750 | 24700 | 24850 | 24700 | 1088 |
| 271 | 20241118 | 150900 | 3069057200 | 24800 | 24800 | 24800 | 24800 | 5 |
| 272 | 20241118 | 150800 | 3068933200 | 24750 | 24700 | 24750 | 24700 | 800 |
| 273 | 20241118 | 150700 | 3049140650 | 24700 | 24750 | 24750 | 24700 | 253 |
| 274 | 20241118 | 150600 | 3042891450 | 24700 | 24700 | 24700 | 24700 | 23 |
| 275 | 20241118 | 150500 | 3042323350 | 24700 | 24700 | 24700 | 24700 | 316 |
| 276 | 20241118 | 150400 | 3034518150 | 24650 | 24750 | 24750 | 24650 | 581 |
| 277 | 20241118 | 150300 | 3020171700 | 24750 | 24800 | 24800 | 24750 | 50 |
| 278 | 20241118 | 150200 | 3018933900 | 24800 | 24800 | 24850 | 24700 | 1108 |
| 279 | 20241118 | 150100 | 2991491200 | 24850 | 24850 | 24850 | 24850 | 26 |
| 280 | 20241118 | 150000 | 2990845100 | 24850 | 24900 | 24950 | 24850 | 628 |
| 281 | 20241118 | 145900 | 2975210050 | 24900 | 24950 | 24950 | 24900 | 236 |
| 282 | 20241118 | 145800 | 2969327350 | 25000 | 24900 | 25000 | 24900 | 258 |
| 283 | 20241118 | 145700 | 2962896200 | 24900 | 24800 | 24900 | 24750 | 655 |
| 284 | 20241118 | 145600 | 2946607800 | 24750 | 24800 | 24800 | 24750 | 100 |
| 285 | 20241118 | 145500 | 2944131650 | 24850 | 24750 | 24850 | 24750 | 239 |
| 286 | 20241118 | 145400 | 2938207650 | 24750 | 24750 | 24750 | 24750 | 343 |
| 287 | 20241118 | 145300 | 2929718400 | 24800 | 24800 | 24800 | 24800 | 104 |
| 288 | 20241118 | 145200 | 2927139200 | 24800 | 24800 | 24850 | 24800 | 67 |
| 289 | 20241118 | 145100 | 2925477550 | 24800 | 24800 | 24800 | 24800 | 50 |
| 290 | 20241118 | 145000 | 2924237550 | 24800 | 24800 | 24800 | 24800 | 60 |
| 291 | 20241118 | 144900 | 2922749550 | 24800 | 24800 | 24800 | 24800 | 168 |
| 292 | 20241118 | 144800 | 2918583150 | 24800 | 24850 | 24850 | 24800 | 354 |
| 293 | 20241118 | 144700 | 2909791250 | 24850 | 24900 | 24900 | 24850 | 1114 |
| 294 | 20241118 | 144600 | 2882107850 | 24900 | 24900 | 24900 | 24900 | 23 |
| 295 | 20241118 | 144500 | 2881535150 | 24900 | 24950 | 24950 | 24900 | 338 |
| 296 | 20241118 | 144400 | 2873118550 | 24950 | 24950 | 24950 | 24950 | 184 |
| 297 | 20241118 | 144300 | 2868527750 | 24950 | 24950 | 24950 | 24950 | 100 |
| 298 | 20241118 | 144200 | 2866032750 | 25000 | 24950 | 25000 | 24950 | 180 |
| 299 | 20241118 | 144100 | 2861535250 | 24950 | 24950 | 24950 | 24950 | 6 |
| 300 | 20241118 | 144000 | 2861385550 | 24950 | 24950 | 24950 | 24950 | 56 |
| 301 | 20241118 | 143900 | 2859988350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20241118 | 143800 | 2859988350 | 24950 | 25000 | 25000 | 24950 | 143 |
| 303 | 20241118 | 143700 | 2856420000 | 25000 | 25000 | 25000 | 25000 | 10 |
| 304 | 20241118 | 143600 | 2856170000 | 25000 | 25100 | 25100 | 25000 | 415 |
| 305 | 20241118 | 143500 | 2845784350 | 25100 | 25050 | 25100 | 25050 | 14 |
| 306 | 20241118 | 143400 | 2845433450 | 25050 | 25000 | 25050 | 24950 | 466 |
| 307 | 20241118 | 143300 | 2833766150 | 25000 | 25000 | 25050 | 25000 | 1501 |
| 308 | 20241118 | 143200 | 2796226400 | 24950 | 24950 | 24950 | 24950 | 171 |
| 309 | 20241118 | 143100 | 2791959950 | 24950 | 24950 | 25000 | 24950 | 141 |
| 310 | 20241118 | 143000 | 2788441950 | 24950 | 24950 | 25000 | 24950 | 176 |
| 311 | 20241118 | 142900 | 2784050050 | 24950 | 24950 | 24950 | 24950 | 61 |
| 312 | 20241118 | 142800 | 2782528100 | 24950 | 24850 | 24950 | 24850 | 587 |
| 313 | 20241118 | 142700 | 2767910950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20241118 | 142600 | 2767910950 | 24850 | 24900 | 24900 | 24850 | 203 |
| 315 | 20241118 | 142500 | 2762866250 | 24850 | 24850 | 24850 | 24850 | 40 |
| 316 | 20241118 | 142400 | 2761872250 | 24850 | 24850 | 24850 | 24850 | 10 |
| 317 | 20241118 | 142300 | 2761623750 | 24850 | 24850 | 24850 | 24850 | 3 |
| 318 | 20241118 | 142200 | 2761549200 | 24850 | 24850 | 24850 | 24850 | 43 |
| 319 | 20241118 | 142100 | 2760480650 | 24900 | 24850 | 24900 | 24850 | 21 |
| 320 | 20241118 | 142000 | 2759958750 | 24950 | 24900 | 24950 | 24900 | 117 |
| 321 | 20241118 | 141900 | 2757045100 | 24900 | 24900 | 24900 | 24900 | 20 |
| 322 | 20241118 | 141800 | 2756547100 | 24850 | 24900 | 24900 | 24850 | 75 |
| 323 | 20241118 | 141700 | 2754679650 | 24850 | 24850 | 24850 | 24850 | 25 |
| 324 | 20241118 | 141600 | 2754058400 | 24850 | 24800 | 24850 | 24800 | 121 |
| 325 | 20241118 | 141500 | 2751056550 | 24800 | 24850 | 24900 | 24800 | 35 |
| 326 | 20241118 | 141400 | 2750188300 | 24850 | 24850 | 24850 | 24850 | 3 |
| 327 | 20241118 | 141300 | 2750113750 | 24850 | 24850 | 24850 | 24850 | 104 |
| 328 | 20241118 | 141200 | 2747529350 | 24850 | 24850 | 24850 | 24850 | 6 |
| 329 | 20241118 | 141100 | 2747380250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20241118 | 141000 | 2747380250 | 24850 | 24850 | 24850 | 24850 | 199 |
| 331 | 20241118 | 140900 | 2742435100 | 24850 | 24900 | 24900 | 24850 | 23 |
| 332 | 20241118 | 140800 | 2741863150 | 24900 | 24900 | 24900 | 24900 | 14 |
| 333 | 20241118 | 140700 | 2741514550 | 24900 | 24900 | 24900 | 24900 | 76 |
| 334 | 20241118 | 140600 | 2739622150 | 24900 | 24950 | 24950 | 24800 | 1055 |
| 335 | 20241118 | 140500 | 2713377500 | 24950 | 24950 | 24950 | 24950 | 104 |
| 336 | 20241118 | 140400 | 2710782700 | 24950 | 24950 | 24950 | 24950 | 79 |
| 337 | 20241118 | 140300 | 2708811650 | 24950 | 24950 | 24950 | 24950 | 80 |
| 338 | 20241118 | 140200 | 2706815650 | 25000 | 24950 | 25000 | 24950 | 126 |
| 339 | 20241118 | 140100 | 2703670150 | 24950 | 25000 | 25000 | 24950 | 519 |
| 340 | 20241118 | 140000 | 2690697450 | 25050 | 25000 | 25050 | 25000 | 96 |
| 341 | 20241118 | 135900 | 2688297400 | 25000 | 25050 | 25100 | 25000 | 71 |
| 342 | 20241118 | 135800 | 2686518800 | 25050 | 25050 | 25050 | 25050 | 17 |
| 343 | 20241118 | 135700 | 2686092950 | 25050 | 25050 | 25050 | 25050 | 10 |
| 344 | 20241118 | 135600 | 2685842450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20241118 | 135500 | 2685842450 | 25050 | 25100 | 25100 | 25050 | 141 |
| 346 | 20241118 | 135400 | 2682303900 | 25150 | 25100 | 25150 | 25100 | 87 |
| 347 | 20241118 | 135300 | 2680117500 | 25050 | 25100 | 25100 | 25050 | 94 |
| 348 | 20241118 | 135200 | 2677760800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20241118 | 135100 | 2677760800 | 25000 | 25000 | 25000 | 25000 | 53 |
| 350 | 20241118 | 135000 | 2676435800 | 25000 | 25050 | 25050 | 25000 | 179 |
| 351 | 20241118 | 134900 | 2671957400 | 25050 | 24950 | 25050 | 24950 | 343 |
| 352 | 20241118 | 134800 | 2663387400 | 25000 | 25050 | 25050 | 25000 | 302 |
| 353 | 20241118 | 134700 | 2655834300 | 25050 | 25050 | 25050 | 25050 | 54 |
| 354 | 20241118 | 134600 | 2654481600 | 25050 | 25050 | 25050 | 25050 | 14 |
| 355 | 20241118 | 134500 | 2654130900 | 25050 | 25100 | 25100 | 25050 | 58 |
| 356 | 20241118 | 134400 | 2652677900 | 25000 | 25050 | 25100 | 25000 | 443 |
| 357 | 20241118 | 134300 | 2641584300 | 25000 | 25000 | 25000 | 25000 | 65 |
| 358 | 20241118 | 134200 | 2639959300 | 25050 | 25100 | 25100 | 25050 | 330 |
| 359 | 20241118 | 134100 | 2631685300 | 25100 | 25100 | 25100 | 25050 | 139 |
| 360 | 20241118 | 134000 | 2628199200 | 25050 | 25150 | 25150 | 25050 | 1179 |
| 361 | 20241118 | 133900 | 2598575500 | 25150 | 25050 | 25150 | 25050 | 1333 |
| 362 | 20241118 | 133800 | 2565108650 | 25050 | 25050 | 25100 | 25050 | 153 |
| 363 | 20241118 | 133700 | 2561275500 | 25050 | 25000 | 25050 | 25000 | 64 |
| 364 | 20241118 | 133600 | 2559675450 | 24950 | 24950 | 25000 | 24950 | 293 |
| 365 | 20241118 | 133500 | 2552355950 | 25000 | 25050 | 25050 | 25000 | 148 |
| 366 | 20241118 | 133400 | 2548653450 | 25050 | 24950 | 25050 | 24950 | 164 |
| 367 | 20241118 | 133300 | 2544550600 | 25000 | 24950 | 25000 | 24900 | 356 |
| 368 | 20241118 | 133200 | 2535656200 | 24950 | 24900 | 24950 | 24900 | 226 |
| 369 | 20241118 | 133100 | 2530017550 | 24950 | 24950 | 24950 | 24950 | 181 |
| 370 | 20241118 | 133000 | 2525501600 | 24900 | 24900 | 24900 | 24900 | 161 |
| 371 | 20241118 | 132900 | 2521492700 | 24950 | 24950 | 24950 | 24950 | 3 |
| 372 | 20241118 | 132800 | 2521417850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 373 | 20241118 | 132700 | 2521417850 | 25000 | 24850 | 25000 | 24850 | 786 |
| 374 | 20241118 | 132600 | 2501842700 | 24850 | 24850 | 24850 | 24850 | 1 |
| 375 | 20241118 | 132500 | 2501817850 | 24850 | 24850 | 24850 | 24800 | 50 |
| 376 | 20241118 | 132400 | 2500575400 | 24750 | 24750 | 24800 | 24750 | 463 |
| 377 | 20241118 | 132300 | 2489113200 | 24750 | 24750 | 24750 | 24750 | 34 |
| 378 | 20241118 | 132200 | 2488271700 | 24700 | 24700 | 24700 | 24700 | 110 |
| 379 | 20241118 | 132100 | 2485554700 | 24650 | 24650 | 24650 | 24650 | 100 |
| 380 | 20241118 | 132000 | 2483089700 | 24650 | 24650 | 24650 | 24650 | 100 |
| 381 | 20241118 | 131900 | 2480624700 | 24650 | 24750 | 24750 | 24650 | 214 |
| 382 | 20241118 | 131800 | 2475339550 | 24650 | 24650 | 24650 | 24650 | 126 |
| 383 | 20241118 | 131700 | 2472233650 | 24700 | 24700 | 24700 | 24700 | 137 |
| 384 | 20241118 | 131600 | 2468849750 | 24700 | 24700 | 24700 | 24700 | 1 |
| 385 | 20241118 | 131500 | 2468825050 | 24750 | 24750 | 24750 | 24750 | 238 |
| 386 | 20241118 | 131400 | 2462934550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 387 | 20241118 | 131300 | 2462934550 | 24750 | 24750 | 24750 | 24750 | 34 |
| 388 | 20241118 | 131200 | 2462093050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 389 | 20241118 | 131100 | 2462093050 | 24800 | 24800 | 24800 | 24800 | 11 |
| 390 | 20241118 | 131000 | 2461820250 | 24800 | 24850 | 24850 | 24800 | 786 |
| 391 | 20241118 | 130900 | 2442327150 | 24850 | 24900 | 24900 | 24850 | 825 |
| 392 | 20241118 | 130800 | 2421819700 | 24900 | 24900 | 24900 | 24900 | 21 |
| 393 | 20241118 | 130700 | 2421296800 | 24950 | 24800 | 24950 | 24800 | 339 |
| 394 | 20241118 | 130600 | 2412869700 | 24800 | 24800 | 24800 | 24800 | 14 |
| 395 | 20241118 | 130500 | 2412522500 | 24850 | 24900 | 24900 | 24850 | 18 |
| 396 | 20241118 | 130400 | 2412075150 | 24850 | 24900 | 24900 | 24850 | 52 |
| 397 | 20241118 | 130300 | 2410780400 | 24950 | 24900 | 24950 | 24900 | 270 |
| 398 | 20241118 | 130200 | 2404053150 | 24900 | 25000 | 25000 | 24900 | 227 |
| 399 | 20241118 | 130100 | 2398399500 | 24900 | 24950 | 25000 | 24900 | 802 |
| 400 | 20241118 | 130000 | 2378382350 | 24950 | 24950 | 25050 | 24950 | 2126 |
| 401 | 20241118 | 125900 | 2325250950 | 24950 | 24850 | 24950 | 24850 | 409 |
| 402 | 20241118 | 125800 | 2315071750 | 24850 | 24850 | 24850 | 24850 | 50 |
| 403 | 20241118 | 125700 | 2313829250 | 24900 | 24900 | 24900 | 24900 | 29 |
| 404 | 20241118 | 125600 | 2313107150 | 24900 | 24750 | 24950 | 24750 | 792 |
| 405 | 20241118 | 125500 | 2293418750 | 24750 | 24700 | 24750 | 24700 | 115 |
| 406 | 20241118 | 125400 | 2290573000 | 24800 | 24650 | 24800 | 24650 | 500 |
| 407 | 20241118 | 125300 | 2278212050 | 24600 | 24650 | 24650 | 24600 | 151 |
| 408 | 20241118 | 125200 | 2274489950 | 24650 | 24700 | 24700 | 24650 | 59 |
| 409 | 20241118 | 125100 | 2273035550 | 24650 | 24650 | 24650 | 24650 | 1 |
| 410 | 20241118 | 125000 | 2273010900 | 24650 | 24650 | 24650 | 24650 | 110 |
| 411 | 20241118 | 124900 | 2270299400 | 24650 | 24650 | 24650 | 24650 | 61 |
| 412 | 20241118 | 124800 | 2268795750 | 24700 | 24750 | 24750 | 24700 | 103 |
| 413 | 20241118 | 124700 | 2266251500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 414 | 20241118 | 124600 | 2266251500 | 24750 | 24700 | 24800 | 24700 | 259 |
| 415 | 20241118 | 124500 | 2259840700 | 24800 | 24700 | 24800 | 24700 | 105 |
| 416 | 20241118 | 124400 | 2257247100 | 24700 | 24750 | 24750 | 24650 | 826 |
| 417 | 20241118 | 124300 | 2236842550 | 24700 | 24550 | 24750 | 24500 | 1171 |
| 418 | 20241118 | 124200 | 2207912550 | 24600 | 24600 | 24600 | 24600 | 186 |
| 419 | 20241118 | 124100 | 2203336950 | 24500 | 24500 | 24550 | 24500 | 102 |
| 420 | 20241118 | 124000 | 2200834350 | 24550 | 24550 | 24550 | 24550 | 183 |
| 421 | 20241118 | 123900 | 2196341700 | 24550 | 24550 | 24550 | 24550 | 227 |
| 422 | 20241118 | 123800 | 2190768850 | 24550 | 24600 | 24600 | 24550 | 114 |
| 423 | 20241118 | 123700 | 2187968700 | 24500 | 24600 | 24600 | 24500 | 446 |
| 424 | 20241118 | 123600 | 2177018750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 425 | 20241118 | 123500 | 2177018750 | 24600 | 24600 | 24600 | 24600 | 50 |
| 426 | 20241118 | 123400 | 2175788750 | 24600 | 24600 | 24600 | 24600 | 165 |
| 427 | 20241118 | 123300 | 2171729750 | 24600 | 24550 | 24600 | 24550 | 337 |
| 428 | 20241118 | 123200 | 2163439650 | 24550 | 24550 | 24600 | 24550 | 703 |
| 429 | 20241118 | 123100 | 2146179150 | 24600 | 24650 | 24650 | 24600 | 719 |
| 430 | 20241118 | 123000 | 2128486500 | 24650 | 24650 | 24650 | 24650 | 57 |
| 431 | 20241118 | 122900 | 2127081450 | 24700 | 24750 | 24750 | 24700 | 33 |
| 432 | 20241118 | 122800 | 2126266200 | 24700 | 24700 | 24700 | 24700 | 200 |
| 433 | 20241118 | 122700 | 2121326200 | 24700 | 24750 | 24750 | 24700 | 12 |
| 434 | 20241118 | 122600 | 2121029450 | 24750 | 24750 | 24750 | 24750 | 498 |
| 435 | 20241118 | 122500 | 2108703950 | 24750 | 24750 | 24750 | 24750 | 1 |
| 436 | 20241118 | 122400 | 2108679200 | 24750 | 24800 | 24800 | 24750 | 46 |
| 437 | 20241118 | 122300 | 2107540550 | 24750 | 24750 | 24750 | 24700 | 688 |
| 438 | 20241118 | 122200 | 2090519200 | 24750 | 24700 | 24750 | 24700 | 587 |
| 439 | 20241118 | 122100 | 2075991200 | 24700 | 24900 | 24900 | 24700 | 3488 |
| 440 | 20241118 | 122000 | 1989435500 | 24900 | 24900 | 24900 | 24850 | 480 |
| 441 | 20241118 | 121900 | 1977502400 | 24900 | 24800 | 24950 | 24800 | 1026 |
| 442 | 20241118 | 121800 | 1951969950 | 24800 | 24700 | 24900 | 24700 | 3805 |
| 443 | 20241118 | 121700 | 1857559950 | 24650 | 24700 | 24700 | 24650 | 375 |
| 444 | 20241118 | 121600 | 1848313950 | 24700 | 24700 | 24700 | 24700 | 58 |
| 445 | 20241118 | 121500 | 1846881350 | 24700 | 24700 | 24700 | 24700 | 10 |
| 446 | 20241118 | 121400 | 1846634350 | 24700 | 24700 | 24700 | 24700 | 53 |
| 447 | 20241118 | 121300 | 1845325250 | 24700 | 24700 | 24700 | 24700 | 27 |
| 448 | 20241118 | 121200 | 1844658350 | 24650 | 24650 | 24650 | 24650 | 585 |
| 449 | 20241118 | 121100 | 1830238100 | 24650 | 24700 | 24700 | 24650 | 4 |
| 450 | 20241118 | 121000 | 1830139350 | 24650 | 24700 | 24700 | 24650 | 5 |
| 451 | 20241118 | 120900 | 1830016050 | 24700 | 24600 | 24700 | 24600 | 255 |
| 452 | 20241118 | 120800 | 1823736400 | 24550 | 24550 | 24550 | 24550 | 1 |
| 453 | 20241118 | 120700 | 1823711850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 454 | 20241118 | 120600 | 1823711850 | 24600 | 24600 | 24600 | 24600 | 1 |
| 455 | 20241118 | 120500 | 1823687250 | 24550 | 24550 | 24550 | 24550 | 7 |
| 456 | 20241118 | 120400 | 1823515400 | 24550 | 24550 | 24550 | 24550 | 354 |
| 457 | 20241118 | 120300 | 1814824700 | 24600 | 24600 | 24600 | 24600 | 120 |
| 458 | 20241118 | 120200 | 1811872700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 459 | 20241118 | 120100 | 1811872700 | 24550 | 24550 | 24550 | 24550 | 33 |
| 460 | 20241118 | 120000 | 1811062550 | 24550 | 24550 | 24550 | 24550 | 164 |
| 461 | 20241118 | 115900 | 1807036350 | 24550 | 24550 | 24550 | 24550 | 188 |
| 462 | 20241118 | 115800 | 1802420950 | 24600 | 24600 | 24600 | 24600 | 30 |
| 463 | 20241118 | 115700 | 1801682950 | 24600 | 24700 | 24700 | 24600 | 270 |
| 464 | 20241118 | 115600 | 1795032600 | 24700 | 24700 | 24700 | 24650 | 106 |
| 465 | 20241118 | 115500 | 1792414650 | 24650 | 24650 | 24650 | 24650 | 140 |
| 466 | 20241118 | 115400 | 1788963650 | 24650 | 24650 | 24650 | 24650 | 58 |
| 467 | 20241118 | 115300 | 1787533950 | 24650 | 24650 | 24650 | 24650 | 33 |
| 468 | 20241118 | 115200 | 1786720500 | 24650 | 24650 | 24650 | 24650 | 40 |
| 469 | 20241118 | 115100 | 1785734500 | 24650 | 24650 | 24650 | 24650 | 10 |
| 470 | 20241118 | 115000 | 1785488000 | 24650 | 24650 | 24650 | 24650 | 3 |
| 471 | 20241118 | 114900 | 1785414050 | 24550 | 24550 | 24550 | 24550 | 73 |
| 472 | 20241118 | 114800 | 1783621900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 473 | 20241118 | 114700 | 1783621900 | 24550 | 24550 | 24550 | 24550 | 100 |
| 474 | 20241118 | 114600 | 1781166900 | 24500 | 24500 | 24500 | 24500 | 60 |
| 475 | 20241118 | 114500 | 1779696900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 476 | 20241118 | 114400 | 1779696900 | 24550 | 24550 | 24550 | 24550 | 40 |
| 477 | 20241118 | 114300 | 1778714900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 478 | 20241118 | 114200 | 1778714900 | 24600 | 24550 | 24600 | 24500 | 406 |
| 479 | 20241118 | 114100 | 1768763100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 480 | 20241118 | 114000 | 1768763100 | 24550 | 24550 | 24550 | 24550 | 110 |
| 481 | 20241118 | 113900 | 1766062600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 482 | 20241118 | 113800 | 1766062600 | 24550 | 24600 | 24600 | 24550 | 128 |
| 483 | 20241118 | 113700 | 1762916150 | 24600 | 24600 | 24600 | 24600 | 10 |
| 484 | 20241118 | 113600 | 1762670150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 485 | 20241118 | 113500 | 1762670150 | 24600 | 24600 | 24600 | 24600 | 77 |
| 486 | 20241118 | 113400 | 1760775950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 487 | 20241118 | 113300 | 1760775950 | 24550 | 24550 | 24550 | 24550 | 9 |
| 488 | 20241118 | 113200 | 1760555000 | 24550 | 24550 | 24550 | 24550 | 1 |
| 489 | 20241118 | 113100 | 1760530450 | 24550 | 24550 | 24550 | 24550 | 140 |
| 490 | 20241118 | 113000 | 1757093450 | 24500 | 24550 | 24550 | 24500 | 192 |
| 491 | 20241118 | 112900 | 1752389400 | 24550 | 24550 | 24550 | 24550 | 148 |
| 492 | 20241118 | 112800 | 1748756000 | 24550 | 24550 | 24550 | 24550 | 119 |
| 493 | 20241118 | 112700 | 1745834550 | 24550 | 24600 | 24600 | 24550 | 871 |
| 494 | 20241118 | 112600 | 1724425950 | 24600 | 24700 | 24700 | 24600 | 19 |
| 495 | 20241118 | 112500 | 1723958150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 496 | 20241118 | 112400 | 1723958150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 497 | 20241118 | 112300 | 1723958150 | 24600 | 24650 | 24650 | 24600 | 102 |
| 498 | 20241118 | 112200 | 1721443950 | 24650 | 24650 | 24650 | 24650 | 198 |
| 499 | 20241118 | 112100 | 1716563250 | 24650 | 24650 | 24650 | 24650 | 55 |
| 500 | 20241118 | 112000 | 1715207500 | 24650 | 24650 | 24650 | 24650 | 9 |
| 501 | 20241118 | 111900 | 1714985650 | 24700 | 24650 | 24700 | 24650 | 2 |
| 502 | 20241118 | 111800 | 1714936300 | 24700 | 24650 | 24700 | 24650 | 128 |
| 503 | 20241118 | 111700 | 1711774900 | 24650 | 24650 | 24650 | 24650 | 10 |
| 504 | 20241118 | 111600 | 1711528400 | 24650 | 24650 | 24700 | 24650 | 161 |
| 505 | 20241118 | 111500 | 1707554800 | 24650 | 24650 | 24650 | 24650 | 90 |
| 506 | 20241118 | 111400 | 1705336300 | 24650 | 24700 | 24700 | 24650 | 110 |
| 507 | 20241118 | 111300 | 1702624300 | 24700 | 24700 | 24700 | 24700 | 74 |
| 508 | 20241118 | 111200 | 1700796500 | 24700 | 24850 | 24850 | 24700 | 862 |
| 509 | 20241118 | 111100 | 1679440950 | 24800 | 24750 | 24800 | 24750 | 348 |
| 510 | 20241118 | 111000 | 1670814150 | 24750 | 24750 | 24750 | 24750 | 50 |
| 511 | 20241118 | 110900 | 1669576650 | 24750 | 24750 | 24750 | 24750 | 180 |
| 512 | 20241118 | 110800 | 1665121650 | 24800 | 24700 | 24800 | 24700 | 161 |
| 513 | 20241118 | 110700 | 1661137700 | 24700 | 24700 | 24700 | 24700 | 196 |
| 514 | 20241118 | 110600 | 1656296500 | 24650 | 24650 | 24650 | 24600 | 504 |
| 515 | 20241118 | 110500 | 1643873050 | 24700 | 24600 | 24700 | 24600 | 230 |
| 516 | 20241118 | 110400 | 1638192350 | 24700 | 24700 | 24700 | 24700 | 2 |
| 517 | 20241118 | 110300 | 1638142950 | 24650 | 24650 | 24650 | 24650 | 305 |
| 518 | 20241118 | 110200 | 1630624700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 519 | 20241118 | 110100 | 1630624700 | 24700 | 24650 | 24700 | 24600 | 593 |
| 520 | 20241118 | 110000 | 1616013700 | 24700 | 24750 | 24750 | 24700 | 180 |
| 521 | 20241118 | 105900 | 1611567600 | 24700 | 24700 | 24700 | 24700 | 87 |
| 522 | 20241118 | 105800 | 1609418700 | 24700 | 24750 | 24750 | 24650 | 1128 |
| 523 | 20241118 | 105700 | 1581528000 | 24800 | 24750 | 24850 | 24750 | 748 |
| 524 | 20241118 | 105600 | 1562967550 | 24750 | 24700 | 24750 | 24700 | 146 |
| 525 | 20241118 | 105500 | 1559354100 | 24700 | 24650 | 24700 | 24650 | 301 |
| 526 | 20241118 | 105400 | 1551924250 | 24700 | 24700 | 24700 | 24700 | 322 |
| 527 | 20241118 | 105300 | 1543970850 | 24650 | 24600 | 24650 | 24600 | 852 |
| 528 | 20241118 | 105200 | 1522996700 | 24600 | 24500 | 24600 | 24500 | 143 |
| 529 | 20241118 | 105100 | 1519486250 | 24600 | 24550 | 24600 | 24550 | 40 |
| 530 | 20241118 | 105000 | 1518504200 | 24550 | 24450 | 24550 | 24450 | 21 |
| 531 | 20241118 | 104900 | 1517990350 | 24450 | 24500 | 24500 | 24450 | 102 |
| 532 | 20241118 | 104800 | 1515491450 | 24450 | 24400 | 24450 | 24400 | 254 |
| 533 | 20241118 | 104700 | 1509282500 | 24450 | 24450 | 24500 | 24450 | 182 |
| 534 | 20241118 | 104600 | 1504832300 | 24450 | 24400 | 24450 | 24400 | 371 |
| 535 | 20241118 | 104500 | 1495761400 | 24350 | 24400 | 24400 | 24350 | 690 |
| 536 | 20241118 | 104400 | 1478947900 | 24450 | 24400 | 24450 | 24400 | 360 |
| 537 | 20241118 | 104300 | 1470151000 | 24450 | 24450 | 24500 | 24450 | 278 |
| 538 | 20241118 | 104200 | 1463353850 | 24450 | 24500 | 24500 | 24450 | 148 |
| 539 | 20241118 | 104100 | 1459733050 | 24500 | 24500 | 24500 | 24500 | 146 |
| 540 | 20241118 | 104000 | 1456156050 | 24550 | 24550 | 24550 | 24550 | 216 |
| 541 | 20241118 | 103900 | 1450853250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 542 | 20241118 | 103800 | 1450853250 | 24550 | 24550 | 24550 | 24550 | 4 |
| 543 | 20241118 | 103700 | 1450755050 | 24550 | 24550 | 24550 | 24550 | 45 |
| 544 | 20241118 | 103600 | 1449650300 | 24550 | 24550 | 24550 | 24550 | 1 |
| 545 | 20241118 | 103500 | 1449625750 | 24500 | 24600 | 24600 | 24500 | 348 |
| 546 | 20241118 | 103400 | 1441092550 | 24550 | 24550 | 24550 | 24550 | 383 |
| 547 | 20241118 | 103300 | 1431689900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 548 | 20241118 | 103200 | 1431689900 | 24550 | 24550 | 24550 | 24550 | 5 |
| 549 | 20241118 | 103100 | 1431567150 | 24550 | 24550 | 24550 | 24550 | 40 |
| 550 | 20241118 | 103000 | 1430585150 | 24550 | 24550 | 24550 | 24550 | 40 |
| 551 | 20241118 | 102900 | 1429603150 | 24550 | 24550 | 24550 | 24550 | 62 |
| 552 | 20241118 | 102800 | 1428081050 | 24450 | 24400 | 24500 | 24400 | 1053 |
| 553 | 20241118 | 102700 | 1402337750 | 24400 | 24450 | 24450 | 24400 | 1100 |
| 554 | 20241118 | 102600 | 1375448300 | 24500 | 24550 | 24550 | 24400 | 616 |
| 555 | 20241118 | 102500 | 1360404500 | 24450 | 24550 | 24550 | 24450 | 294 |
| 556 | 20241118 | 102400 | 1353196900 | 24550 | 24600 | 24600 | 24550 | 140 |
| 557 | 20241118 | 102300 | 1349753000 | 24650 | 24500 | 24650 | 24500 | 489 |
| 558 | 20241118 | 102200 | 1337728500 | 24500 | 24500 | 24500 | 24500 | 1 |
| 559 | 20241118 | 102100 | 1337704000 | 24550 | 24550 | 24550 | 24550 | 24 |
| 560 | 20241118 | 102000 | 1337114800 | 24550 | 24400 | 24550 | 24400 | 373 |
| 561 | 20241118 | 101900 | 1327967950 | 24450 | 24500 | 24500 | 24400 | 261 |
| 562 | 20241118 | 101800 | 1321586950 | 24500 | 24500 | 24550 | 24500 | 57 |
| 563 | 20241118 | 101700 | 1320190350 | 24500 | 24500 | 24500 | 24500 | 181 |
| 564 | 20241118 | 101600 | 1315755850 | 24550 | 24500 | 24550 | 24500 | 99 |
| 565 | 20241118 | 101500 | 1313327100 | 24450 | 24450 | 24450 | 24450 | 60 |
| 566 | 20241118 | 101400 | 1311860100 | 24500 | 24500 | 24500 | 24500 | 1 |
| 567 | 20241118 | 101300 | 1311835600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 568 | 20241118 | 101200 | 1311835600 | 24350 | 24350 | 24350 | 24350 | 50 |
| 569 | 20241118 | 101100 | 1310618100 | 24350 | 24400 | 24400 | 24350 | 606 |
| 570 | 20241118 | 101000 | 1295832700 | 24450 | 24450 | 24550 | 24450 | 502 |
| 571 | 20241118 | 100900 | 1283552800 | 24550 | 24550 | 24550 | 24550 | 52 |
| 572 | 20241118 | 100800 | 1282276200 | 24600 | 24600 | 24600 | 24600 | 63 |
| 573 | 20241118 | 100700 | 1280726400 | 24550 | 24550 | 24550 | 24550 | 376 |
| 574 | 20241118 | 100600 | 1271495600 | 24600 | 24550 | 24600 | 24500 | 766 |
| 575 | 20241118 | 100500 | 1252703000 | 24500 | 24450 | 24500 | 24450 | 34 |
| 576 | 20241118 | 100400 | 1251870100 | 24500 | 24450 | 24500 | 24450 | 6 |
| 577 | 20241118 | 100300 | 1251723150 | 24500 | 24450 | 24500 | 24450 | 262 |
| 578 | 20241118 | 100200 | 1245315150 | 24400 | 24400 | 24450 | 24350 | 55 |
| 579 | 20241118 | 100100 | 1243971250 | 24400 | 24400 | 24400 | 24350 | 79 |
| 580 | 20241118 | 100000 | 1242043950 | 24350 | 24400 | 24400 | 24350 | 11 |
| 581 | 20241118 | 095900 | 1241775700 | 24400 | 24350 | 24400 | 24350 | 458 |
| 582 | 20241118 | 095800 | 1230608050 | 24350 | 24350 | 24350 | 24350 | 10 |
| 583 | 20241118 | 095700 | 1230364550 | 24350 | 24350 | 24350 | 24350 | 88 |
| 584 | 20241118 | 095600 | 1228221750 | 24350 | 24450 | 24450 | 24350 | 233 |
| 585 | 20241118 | 095500 | 1222544850 | 24450 | 24400 | 24450 | 24350 | 115 |
| 586 | 20241118 | 095400 | 1219734850 | 24450 | 24500 | 24500 | 24450 | 1220 |
| 587 | 20241118 | 095300 | 1189890100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 588 | 20241118 | 095200 | 1189890100 | 24500 | 24450 | 24500 | 24450 | 202 |
| 589 | 20241118 | 095100 | 1184944850 | 24450 | 24450 | 24450 | 24450 | 139 |
| 590 | 20241118 | 095000 | 1181546300 | 24450 | 24500 | 24500 | 24450 | 615 |
| 591 | 20241118 | 094900 | 1166479950 | 24550 | 24500 | 24550 | 24500 | 427 |
| 592 | 20241118 | 094800 | 1156004350 | 24500 | 24550 | 24550 | 24500 | 623 |
| 593 | 20241118 | 094700 | 1140731200 | 24550 | 24550 | 24550 | 24500 | 127 |
| 594 | 20241118 | 094600 | 1137613800 | 24550 | 24500 | 24600 | 24500 | 384 |
| 595 | 20241118 | 094500 | 1128181850 | 24600 | 24400 | 24600 | 24400 | 328 |
| 596 | 20241118 | 094400 | 1120158200 | 24400 | 24450 | 24450 | 24400 | 1007 |
| 597 | 20241118 | 094300 | 1095537350 | 24450 | 24450 | 24450 | 24450 | 351 |
| 598 | 20241118 | 094200 | 1086955400 | 24450 | 24300 | 24450 | 24300 | 399 |
| 599 | 20241118 | 094100 | 1077243250 | 24300 | 24200 | 24300 | 24200 | 75 |
| 600 | 20241118 | 094000 | 1075426450 | 24200 | 24200 | 24200 | 24200 | 122 |
| 601 | 20241118 | 093900 | 1072474050 | 24200 | 24200 | 24200 | 24200 | 10 |
| 602 | 20241118 | 093800 | 1072232050 | 24200 | 24200 | 24200 | 24200 | 2 |
| 603 | 20241118 | 093700 | 1072183650 | 24250 | 24200 | 24250 | 24200 | 333 |
| 604 | 20241118 | 093600 | 1064122800 | 24200 | 24200 | 24200 | 24200 | 65 |
| 605 | 20241118 | 093500 | 1062549800 | 24150 | 24150 | 24150 | 24150 | 15 |
| 606 | 20241118 | 093400 | 1062187550 | 24200 | 24150 | 24250 | 24150 | 252 |
| 607 | 20241118 | 093300 | 1056089450 | 24200 | 24300 | 24300 | 24200 | 774 |
| 608 | 20241118 | 093200 | 1037352650 | 24300 | 24250 | 24300 | 24250 | 41 |
| 609 | 20241118 | 093100 | 1036358250 | 24250 | 24150 | 24250 | 24150 | 182 |
| 610 | 20241118 | 093000 | 1031949700 | 24150 | 24200 | 24200 | 24150 | 380 |
| 611 | 20241118 | 092900 | 1022764050 | 24200 | 24200 | 24200 | 24200 | 87 |
| 612 | 20241118 | 092800 | 1020658650 | 24200 | 24200 | 24250 | 24200 | 161 |
| 613 | 20241118 | 092700 | 1016760950 | 24200 | 24150 | 24200 | 24150 | 52 |
| 614 | 20241118 | 092600 | 1015503600 | 24150 | 24150 | 24150 | 24100 | 310 |
| 615 | 20241118 | 092500 | 1008021150 | 24150 | 24250 | 24250 | 24150 | 1453 |
| 616 | 20241118 | 092400 | 972881200 | 24250 | 24250 | 24250 | 24250 | 429 |
| 617 | 20241118 | 092300 | 962477950 | 24200 | 24200 | 24200 | 24200 | 10 |
| 618 | 20241118 | 092200 | 962235950 | 24200 | 24200 | 24200 | 24200 | 184 |
| 619 | 20241118 | 092100 | 957783150 | 24200 | 24400 | 24400 | 24200 | 1560 |
| 620 | 20241118 | 092000 | 919966450 | 24400 | 24450 | 24450 | 24350 | 851 |
| 621 | 20241118 | 091900 | 899210550 | 24450 | 24350 | 24450 | 24350 | 473 |
| 622 | 20241118 | 091800 | 887672950 | 24350 | 24200 | 24350 | 24150 | 1471 |
| 623 | 20241118 | 091700 | 851974450 | 24150 | 24150 | 24150 | 24150 | 1 |
| 624 | 20241118 | 091600 | 851950300 | 24150 | 24100 | 24150 | 24100 | 388 |
| 625 | 20241118 | 091500 | 842589550 | 24100 | 24100 | 24100 | 24050 | 512 |
| 626 | 20241118 | 091400 | 830260900 | 24050 | 24100 | 24100 | 24050 | 757 |
| 627 | 20241118 | 091300 | 812017750 | 24200 | 24150 | 24200 | 24100 | 514 |
| 628 | 20241118 | 091200 | 799601700 | 24200 | 24250 | 24250 | 24150 | 402 |
| 629 | 20241118 | 091100 | 789862700 | 24200 | 24150 | 24200 | 24150 | 695 |
| 630 | 20241118 | 091000 | 773063500 | 24150 | 24150 | 24150 | 24100 | 24 |
| 631 | 20241118 | 090900 | 772484600 | 24100 | 24150 | 24150 | 24100 | 612 |
| 632 | 20241118 | 090800 | 757726500 | 24150 | 24150 | 24150 | 24100 | 89 |
| 633 | 20241118 | 090700 | 755577200 | 24050 | 24100 | 24150 | 24050 | 740 |
| 634 | 20241118 | 090600 | 737746200 | 24100 | 24050 | 24100 | 24000 | 603 |
| 635 | 20241118 | 090500 | 723272600 | 24000 | 24050 | 24150 | 24000 | 489 |
| 636 | 20241118 | 090400 | 711520500 | 24050 | 24200 | 24250 | 24000 | 2974 |
| 637 | 20241118 | 090300 | 639788250 | 24200 | 24100 | 24300 | 24050 | 798 |
| 638 | 20241118 | 090200 | 620486950 | 24050 | 24000 | 24400 | 23700 | 2701 |
| 639 | 20241118 | 090100 | 555886250 | 24050 | 24400 | 24450 | 23800 | 6184 |
| 640 | 20241118 | 090000 | 406446400 | 24450 | 25350 | 25900 | 24450 | 16055 |