31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 3 | 20231227 | 193500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231227 | 193400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231227 | 193300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231227 | 193200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231227 | 193100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231227 | 193000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231227 | 192900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231227 | 192800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231227 | 192700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231227 | 192600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231227 | 192500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231227 | 192400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231227 | 192300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231227 | 192200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231227 | 192100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231227 | 192000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231227 | 191900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231227 | 191800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231227 | 191700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231227 | 191600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231227 | 191500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231227 | 191400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231227 | 191300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231227 | 191200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231227 | 191100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231227 | 191000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231227 | 190900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231227 | 190800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231227 | 190700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231227 | 190600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 33 | 20231227 | 190500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231227 | 190400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231227 | 190300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231227 | 190200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231227 | 190100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231227 | 190000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231227 | 185900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231227 | 185800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231227 | 185700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231227 | 185600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231227 | 185500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231227 | 185400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231227 | 185300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231227 | 185200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231227 | 185100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231227 | 185000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231227 | 184900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231227 | 184800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231227 | 184700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231227 | 184600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231227 | 184500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231227 | 184400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231227 | 184300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231227 | 184200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231227 | 184100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231227 | 184000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231227 | 183900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231227 | 183800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231227 | 183700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231227 | 183600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 63 | 20231227 | 183500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231227 | 183400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231227 | 183300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231227 | 183200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231227 | 183100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231227 | 183000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231227 | 182900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231227 | 182800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231227 | 182700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231227 | 182600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231227 | 182500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231227 | 182400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231227 | 182300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231227 | 182200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231227 | 182100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231227 | 182000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231227 | 181900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231227 | 181800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231227 | 181700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231227 | 181600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231227 | 181500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231227 | 181400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231227 | 181300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231227 | 181200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231227 | 181100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231227 | 181000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231227 | 180900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231227 | 180800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231227 | 180700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231227 | 180600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 93 | 20231227 | 180500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231227 | 180400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231227 | 180300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231227 | 180200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231227 | 180100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231227 | 180000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231227 | 175900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231227 | 175800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231227 | 175700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231227 | 175600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231227 | 175500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231227 | 175400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231227 | 175300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231227 | 175200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231227 | 175100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231227 | 175000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231227 | 174900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231227 | 174800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231227 | 174700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231227 | 174600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231227 | 174500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231227 | 174400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231227 | 174300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231227 | 174200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231227 | 174100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231227 | 174000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231227 | 173900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231227 | 173800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231227 | 173700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231227 | 173600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 123 | 20231227 | 173500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231227 | 173400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231227 | 173300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231227 | 173200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231227 | 173100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231227 | 173000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231227 | 172900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231227 | 172800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231227 | 172700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231227 | 172600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231227 | 172500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231227 | 172400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231227 | 172300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231227 | 172200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231227 | 172100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231227 | 172000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231227 | 171900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231227 | 171800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231227 | 171700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231227 | 171600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231227 | 171500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231227 | 171400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231227 | 171300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231227 | 171200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231227 | 171100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231227 | 171000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231227 | 170900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231227 | 170800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231227 | 170700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231227 | 170600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 153 | 20231227 | 170500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231227 | 170400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231227 | 170300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231227 | 170200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231227 | 170100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231227 | 170000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231227 | 165900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231227 | 165800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231227 | 165700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231227 | 165600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231227 | 165500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231227 | 165400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231227 | 165300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231227 | 165200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231227 | 165100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231227 | 165000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231227 | 164900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231227 | 164800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231227 | 164700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231227 | 164600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231227 | 164500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231227 | 164400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231227 | 164300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231227 | 164200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231227 | 164100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231227 | 164000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231227 | 163900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231227 | 163800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231227 | 163700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231227 | 163600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 183 | 20231227 | 163500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231227 | 163400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231227 | 163300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231227 | 163200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231227 | 163100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231227 | 163000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231227 | 162900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231227 | 162800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231227 | 162700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231227 | 162600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231227 | 162500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231227 | 162400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231227 | 162300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231227 | 162200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231227 | 162100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231227 | 162000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231227 | 161900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231227 | 161800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231227 | 161700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231227 | 161600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231227 | 161500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231227 | 161400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231227 | 161300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231227 | 161200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231227 | 161100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231227 | 161000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231227 | 160900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231227 | 160800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231227 | 160700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231227 | 160600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 213 | 20231227 | 160500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231227 | 160400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231227 | 160300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231227 | 160200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231227 | 160100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231227 | 160000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231227 | 155900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231227 | 155800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231227 | 155700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231227 | 155600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231227 | 155500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231227 | 155400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231227 | 155300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231227 | 155200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231227 | 155100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231227 | 155000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231227 | 154900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231227 | 154800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231227 | 154700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231227 | 154600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231227 | 154500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231227 | 154400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231227 | 154300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231227 | 154200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231227 | 154100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231227 | 154000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231227 | 153900 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231227 | 153800 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231227 | 153700 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231227 | 153600 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 243 | 20231227 | 153500 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231227 | 153400 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231227 | 153300 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231227 | 153200 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231227 | 153100 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231227 | 153000 | 1403521740 | 6170 | 6170 | 6170 | 6170 | 1402 |
| 249 | 20231227 | 152900 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20231227 | 152800 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20231227 | 152700 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20231227 | 152600 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20231227 | 152500 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20231227 | 152400 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20231227 | 152300 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20231227 | 152200 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20231227 | 152100 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20231227 | 152000 | 1394871400 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20231227 | 151900 | 1394871400 | 6180 | 6170 | 6180 | 6160 | 615 |
| 260 | 20231227 | 151800 | 1391076020 | 6180 | 6170 | 6180 | 6110 | 4188 |
| 261 | 20231227 | 151700 | 1365263560 | 6170 | 6100 | 6170 | 6100 | 10369 |
| 262 | 20231227 | 151600 | 1301537800 | 6100 | 6100 | 6100 | 6100 | 53 |
| 263 | 20231227 | 151500 | 1301214500 | 6110 | 6100 | 6110 | 6100 | 537 |
| 264 | 20231227 | 151400 | 1297938430 | 6100 | 6090 | 6100 | 6090 | 589 |
| 265 | 20231227 | 151300 | 1294351210 | 6100 | 6100 | 6100 | 6100 | 860 |
| 266 | 20231227 | 151200 | 1289105210 | 6110 | 6110 | 6110 | 6110 | 34 |
| 267 | 20231227 | 151100 | 1288897470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 268 | 20231227 | 151000 | 1288897470 | 6100 | 6100 | 6100 | 6100 | 101 |
| 269 | 20231227 | 150900 | 1288281370 | 6100 | 6100 | 6100 | 6100 | 72 |
| 270 | 20231227 | 150800 | 1287842170 | 6100 | 6100 | 6100 | 6100 | 5 |
| 271 | 20231227 | 150700 | 1287811670 | 6100 | 6100 | 6100 | 6100 | 10 |
| 272 | 20231227 | 150600 | 1287750670 | 6090 | 6090 | 6100 | 6090 | 619 |
| 273 | 20231227 | 150500 | 1283976040 | 6090 | 6090 | 6090 | 6090 | 492 |
| 274 | 20231227 | 150400 | 1280979760 | 6080 | 6080 | 6080 | 6080 | 1 |
| 275 | 20231227 | 150300 | 1280973680 | 6090 | 6090 | 6090 | 6090 | 44 |
| 276 | 20231227 | 150200 | 1280705720 | 6090 | 6090 | 6090 | 6070 | 264 |
| 277 | 20231227 | 150100 | 1279097980 | 6080 | 6080 | 6080 | 6080 | 55 |
| 278 | 20231227 | 150000 | 1278763580 | 6080 | 6080 | 6080 | 6080 | 100 |
| 279 | 20231227 | 145900 | 1278155580 | 6070 | 6070 | 6070 | 6070 | 169 |
| 280 | 20231227 | 145800 | 1277129750 | 6070 | 6070 | 6070 | 6070 | 997 |
| 281 | 20231227 | 145700 | 1271077960 | 6070 | 6060 | 6070 | 6060 | 83 |
| 282 | 20231227 | 145600 | 1270574940 | 6070 | 6070 | 6070 | 6070 | 77 |
| 283 | 20231227 | 145500 | 1270107550 | 6080 | 6080 | 6080 | 6080 | 52 |
| 284 | 20231227 | 145400 | 1269791390 | 6070 | 6080 | 6080 | 6070 | 267 |
| 285 | 20231227 | 145300 | 1268170600 | 6080 | 6080 | 6080 | 6080 | 6 |
| 286 | 20231227 | 145200 | 1268134120 | 6070 | 6070 | 6070 | 6070 | 200 |
| 287 | 20231227 | 145100 | 1266920120 | 6070 | 6070 | 6070 | 6070 | 193 |
| 288 | 20231227 | 145000 | 1265748610 | 6070 | 6070 | 6070 | 6070 | 4 |
| 289 | 20231227 | 144900 | 1265724330 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20231227 | 144800 | 1265724330 | 6060 | 6080 | 6080 | 6060 | 93 |
| 291 | 20231227 | 144700 | 1265160030 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20231227 | 144600 | 1265160030 | 6060 | 6060 | 6060 | 6060 | 4 |
| 293 | 20231227 | 144500 | 1265135790 | 6060 | 6080 | 6080 | 6060 | 205 |
| 294 | 20231227 | 144400 | 1263891230 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20231227 | 144300 | 1263891230 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20231227 | 144200 | 1263891230 | 6060 | 6070 | 6070 | 6060 | 47 |
| 297 | 20231227 | 144100 | 1263606380 | 6070 | 6070 | 6070 | 6070 | 30 |
| 298 | 20231227 | 144000 | 1263424280 | 6060 | 6050 | 6060 | 6050 | 693 |
| 299 | 20231227 | 143900 | 1259226560 | 6040 | 6050 | 6050 | 6040 | 442 |
| 300 | 20231227 | 143800 | 1256553140 | 6030 | 6050 | 6050 | 6030 | 5860 |
| 301 | 20231227 | 143700 | 1221177330 | 6050 | 6050 | 6060 | 6050 | 4341 |
| 302 | 20231227 | 143600 | 1194913790 | 6050 | 6100 | 6100 | 6050 | 3722 |
| 303 | 20231227 | 143500 | 1172309170 | 6120 | 6090 | 6120 | 6090 | 7 |
| 304 | 20231227 | 143400 | 1172266470 | 6090 | 6080 | 6090 | 6060 | 866 |
| 305 | 20231227 | 143300 | 1167001430 | 6070 | 6070 | 6070 | 6060 | 2596 |
| 306 | 20231227 | 143200 | 1151263290 | 6080 | 6080 | 6080 | 6080 | 1000 |
| 307 | 20231227 | 143100 | 1145183290 | 6080 | 6080 | 6080 | 6080 | 4 |
| 308 | 20231227 | 143000 | 1145158970 | 6080 | 6080 | 6080 | 6080 | 35 |
| 309 | 20231227 | 142900 | 1144946170 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20231227 | 142800 | 1144946170 | 6070 | 6070 | 6070 | 6070 | 71 |
| 311 | 20231227 | 142700 | 1144515200 | 6070 | 6070 | 6070 | 6070 | 4 |
| 312 | 20231227 | 142600 | 1144490920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20231227 | 142500 | 1144490920 | 6070 | 6070 | 6070 | 6070 | 60 |
| 314 | 20231227 | 142400 | 1144126720 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20231227 | 142300 | 1144126720 | 6070 | 6070 | 6070 | 6070 | 4 |
| 316 | 20231227 | 142200 | 1144102440 | 6070 | 6070 | 6070 | 6070 | 577 |
| 317 | 20231227 | 142100 | 1140600050 | 6070 | 6090 | 6090 | 6070 | 500 |
| 318 | 20231227 | 142000 | 1137561990 | 6090 | 6090 | 6090 | 6090 | 1000 |
| 319 | 20231227 | 141900 | 1131471990 | 6090 | 6090 | 6090 | 6090 | 59 |
| 320 | 20231227 | 141800 | 1131112680 | 6090 | 6090 | 6090 | 6090 | 10 |
| 321 | 20231227 | 141700 | 1131051780 | 6090 | 6090 | 6090 | 6090 | 222 |
| 322 | 20231227 | 141600 | 1129699800 | 6090 | 6090 | 6090 | 6090 | 36 |
| 323 | 20231227 | 141500 | 1129480560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20231227 | 141400 | 1129480560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20231227 | 141300 | 1129480560 | 6090 | 6090 | 6090 | 6090 | 41 |
| 326 | 20231227 | 141200 | 1129230870 | 6090 | 6090 | 6090 | 6090 | 4 |
| 327 | 20231227 | 141100 | 1129206510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20231227 | 141000 | 1129206510 | 6090 | 6090 | 6120 | 6090 | 79 |
| 329 | 20231227 | 140900 | 1128725370 | 6080 | 6080 | 6080 | 6080 | 340 |
| 330 | 20231227 | 140800 | 1126658170 | 6080 | 6090 | 6090 | 6080 | 1004 |
| 331 | 20231227 | 140700 | 1120544370 | 6090 | 6100 | 6100 | 6090 | 614 |
| 332 | 20231227 | 140600 | 1116802500 | 6110 | 6110 | 6110 | 6110 | 342 |
| 333 | 20231227 | 140500 | 1114712880 | 6110 | 6110 | 6110 | 6110 | 13 |
| 334 | 20231227 | 140400 | 1114633450 | 6100 | 6100 | 6100 | 6100 | 101 |
| 335 | 20231227 | 140300 | 1114017350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 336 | 20231227 | 140200 | 1114017350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 337 | 20231227 | 140100 | 1114017350 | 6100 | 6100 | 6100 | 6100 | 59 |
| 338 | 20231227 | 140000 | 1113657450 | 6100 | 6100 | 6100 | 6100 | 8 |
| 339 | 20231227 | 135900 | 1113608650 | 6100 | 6100 | 6100 | 6100 | 71 |
| 340 | 20231227 | 135800 | 1113175550 | 6120 | 6120 | 6120 | 6120 | 198 |
| 341 | 20231227 | 135700 | 1111963790 | 6120 | 6120 | 6120 | 6120 | 0 |
| 342 | 20231227 | 135600 | 1111963790 | 6120 | 6110 | 6120 | 6110 | 3100 |
| 343 | 20231227 | 135500 | 1093022780 | 6110 | 6110 | 6110 | 6110 | 10 |
| 344 | 20231227 | 135400 | 1092961680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 345 | 20231227 | 135300 | 1092961680 | 6110 | 6110 | 6110 | 6110 | 93 |
| 346 | 20231227 | 135200 | 1092393450 | 6120 | 6120 | 6120 | 6120 | 2 |
| 347 | 20231227 | 135100 | 1092381210 | 6110 | 6110 | 6110 | 6110 | 0 |
| 348 | 20231227 | 135000 | 1092381210 | 6110 | 6110 | 6110 | 6110 | 46 |
| 349 | 20231227 | 134900 | 1092100150 | 6120 | 6120 | 6120 | 6120 | 0 |
| 350 | 20231227 | 134800 | 1092100150 | 6120 | 6120 | 6120 | 6120 | 1 |
| 351 | 20231227 | 134700 | 1092094030 | 6110 | 6110 | 6110 | 6110 | 83 |
| 352 | 20231227 | 134600 | 1091586900 | 6110 | 6110 | 6110 | 6110 | 1 |
| 353 | 20231227 | 134500 | 1091580790 | 6110 | 6110 | 6110 | 6110 | 9 |
| 354 | 20231227 | 134400 | 1091525800 | 6110 | 6110 | 6110 | 6110 | 48 |
| 355 | 20231227 | 134300 | 1091232520 | 6120 | 6120 | 6120 | 6120 | 11 |
| 356 | 20231227 | 134200 | 1091165200 | 6120 | 6120 | 6120 | 6120 | 42 |
| 357 | 20231227 | 134100 | 1090908160 | 6120 | 6110 | 6120 | 6110 | 98 |
| 358 | 20231227 | 134000 | 1090309370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 359 | 20231227 | 133900 | 1090309370 | 6120 | 6120 | 6120 | 6120 | 536 |
| 360 | 20231227 | 133800 | 1087029050 | 6110 | 6120 | 6120 | 6110 | 35 |
| 361 | 20231227 | 133700 | 1086815190 | 6120 | 6120 | 6120 | 6120 | 0 |
| 362 | 20231227 | 133600 | 1086815190 | 6120 | 6120 | 6120 | 6120 | 0 |
| 363 | 20231227 | 133500 | 1086815190 | 6120 | 6120 | 6120 | 6110 | 104 |
| 364 | 20231227 | 133400 | 1086179490 | 6120 | 6120 | 6120 | 6120 | 1 |
| 365 | 20231227 | 133300 | 1086173370 | 6120 | 6110 | 6120 | 6110 | 1683 |
| 366 | 20231227 | 133200 | 1075873420 | 6090 | 6090 | 6090 | 6090 | 54 |
| 367 | 20231227 | 133100 | 1075544560 | 6090 | 6090 | 6090 | 6090 | 161 |
| 368 | 20231227 | 133000 | 1074564070 | 6080 | 6070 | 6080 | 6070 | 206 |
| 369 | 20231227 | 132900 | 1073312270 | 6080 | 6080 | 6080 | 6080 | 156 |
| 370 | 20231227 | 132800 | 1072363790 | 6080 | 6080 | 6080 | 6080 | 10 |
| 371 | 20231227 | 132700 | 1072302990 | 6080 | 6070 | 6080 | 6070 | 332 |
| 372 | 20231227 | 132600 | 1070285060 | 6080 | 6080 | 6080 | 6080 | 2 |
| 373 | 20231227 | 132500 | 1070272900 | 6080 | 6080 | 6080 | 6080 | 1 |
| 374 | 20231227 | 132400 | 1070266820 | 6080 | 6080 | 6080 | 6080 | 190 |
| 375 | 20231227 | 132300 | 1069111620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 376 | 20231227 | 132200 | 1069111620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 377 | 20231227 | 132100 | 1069111620 | 6090 | 6090 | 6090 | 6090 | 2 |
| 378 | 20231227 | 132000 | 1069099440 | 6100 | 6110 | 6110 | 6100 | 3002 |
| 379 | 20231227 | 131900 | 1050771650 | 6110 | 6120 | 6120 | 6110 | 1601 |
| 380 | 20231227 | 131800 | 1040974330 | 6120 | 6120 | 6120 | 6120 | 93 |
| 381 | 20231227 | 131700 | 1040405170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 382 | 20231227 | 131600 | 1040405170 | 6120 | 6120 | 6120 | 6120 | 436 |
| 383 | 20231227 | 131500 | 1037736850 | 6110 | 6100 | 6110 | 6100 | 329 |
| 384 | 20231227 | 131400 | 1035729150 | 6110 | 6120 | 6120 | 6110 | 1933 |
| 385 | 20231227 | 131300 | 1023902030 | 6120 | 6120 | 6150 | 6120 | 8239 |
| 386 | 20231227 | 131200 | 973355780 | 6120 | 6060 | 6120 | 6060 | 2802 |
| 387 | 20231227 | 131100 | 956250910 | 6060 | 6100 | 6100 | 6050 | 718 |
| 388 | 20231227 | 131000 | 951881030 | 6100 | 6110 | 6140 | 6100 | 10183 |
| 389 | 20231227 | 130900 | 889492830 | 6140 | 6040 | 6140 | 6040 | 9754 |
| 390 | 20231227 | 130800 | 829808400 | 6040 | 6040 | 6040 | 6040 | 91 |
| 391 | 20231227 | 130700 | 829258760 | 6030 | 6030 | 6030 | 6030 | 8 |
| 392 | 20231227 | 130600 | 829210520 | 6030 | 6040 | 6040 | 6030 | 87 |
| 393 | 20231227 | 130500 | 828685710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 394 | 20231227 | 130400 | 828685710 | 6040 | 6040 | 6040 | 6040 | 25 |
| 395 | 20231227 | 130300 | 828534710 | 6030 | 6040 | 6040 | 6030 | 75 |
| 396 | 20231227 | 130200 | 828082440 | 6040 | 6050 | 6050 | 6040 | 562 |
| 397 | 20231227 | 130100 | 824686960 | 6040 | 6040 | 6040 | 6040 | 83 |
| 398 | 20231227 | 130000 | 824185640 | 6040 | 6040 | 6040 | 6040 | 4 |
| 399 | 20231227 | 125900 | 824161480 | 6040 | 6040 | 6040 | 6040 | 0 |
| 400 | 20231227 | 125800 | 824161480 | 6040 | 6040 | 6040 | 6040 | 48 |
| 401 | 20231227 | 125700 | 823871560 | 6040 | 6040 | 6040 | 6040 | 76 |
| 402 | 20231227 | 125600 | 823412520 | 6050 | 6050 | 6050 | 6050 | 2 |
| 403 | 20231227 | 125500 | 823400420 | 6050 | 6050 | 6050 | 6050 | 41 |
| 404 | 20231227 | 125400 | 823152370 | 6050 | 6050 | 6050 | 6050 | 190 |
| 405 | 20231227 | 125300 | 822002870 | 6050 | 6050 | 6050 | 6050 | 104 |
| 406 | 20231227 | 125200 | 821373670 | 6050 | 6050 | 6050 | 6050 | 45 |
| 407 | 20231227 | 125100 | 821101420 | 6050 | 6050 | 6050 | 6050 | 0 |
| 408 | 20231227 | 125000 | 821101420 | 6050 | 6050 | 6050 | 6050 | 0 |
| 409 | 20231227 | 124900 | 821101420 | 6050 | 6050 | 6050 | 6050 | 84 |
| 410 | 20231227 | 124800 | 820593220 | 6050 | 6050 | 6050 | 6050 | 5 |
| 411 | 20231227 | 124700 | 820562970 | 6050 | 6050 | 6050 | 6050 | 19 |
| 412 | 20231227 | 124600 | 820448020 | 6050 | 6050 | 6050 | 6050 | 47 |
| 413 | 20231227 | 124500 | 820163670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 414 | 20231227 | 124400 | 820163670 | 6050 | 6060 | 6060 | 6050 | 350 |
| 415 | 20231227 | 124300 | 818042870 | 6050 | 6060 | 6060 | 6050 | 1150 |
| 416 | 20231227 | 124200 | 811083730 | 6060 | 6060 | 6060 | 6060 | 100 |
| 417 | 20231227 | 124100 | 810477730 | 6050 | 6050 | 6050 | 6050 | 4 |
| 418 | 20231227 | 124000 | 810453530 | 6050 | 6060 | 6060 | 6050 | 80 |
| 419 | 20231227 | 123900 | 809969380 | 6050 | 6040 | 6050 | 6040 | 97 |
| 420 | 20231227 | 123800 | 809383460 | 6040 | 6040 | 6040 | 6040 | 5 |
| 421 | 20231227 | 123700 | 809353260 | 6040 | 6040 | 6040 | 6040 | 1 |
| 422 | 20231227 | 123600 | 809347220 | 6050 | 6050 | 6050 | 6050 | 0 |
| 423 | 20231227 | 123500 | 809347220 | 6050 | 6030 | 6050 | 6030 | 66 |
| 424 | 20231227 | 123400 | 808949220 | 6030 | 6030 | 6030 | 6030 | 0 |
| 425 | 20231227 | 123300 | 808949220 | 6030 | 6030 | 6030 | 6030 | 4 |
| 426 | 20231227 | 123200 | 808925100 | 6020 | 6020 | 6020 | 6020 | 73 |
| 427 | 20231227 | 123100 | 808485640 | 6030 | 6020 | 6030 | 6020 | 144 |
| 428 | 20231227 | 123000 | 807618430 | 6020 | 6020 | 6020 | 6020 | 208 |
| 429 | 20231227 | 122900 | 806366270 | 6010 | 6030 | 6030 | 6010 | 142 |
| 430 | 20231227 | 122800 | 805511300 | 6030 | 6010 | 6030 | 6010 | 1049 |
| 431 | 20231227 | 122700 | 799194460 | 6010 | 6020 | 6020 | 6010 | 344 |
| 432 | 20231227 | 122600 | 797126910 | 6020 | 6010 | 6020 | 6000 | 289 |
| 433 | 20231227 | 122500 | 795390790 | 6020 | 6010 | 6020 | 6010 | 270 |
| 434 | 20231227 | 122400 | 793766990 | 6010 | 6040 | 6040 | 6010 | 1112 |
| 435 | 20231227 | 122300 | 787083630 | 6040 | 6010 | 6040 | 6010 | 2551 |
| 436 | 20231227 | 122200 | 771743250 | 6010 | 6010 | 6010 | 6010 | 5106 |
| 437 | 20231227 | 122100 | 741056190 | 6020 | 6020 | 6020 | 6020 | 2284 |
| 438 | 20231227 | 122000 | 727306510 | 6020 | 6020 | 6020 | 6020 | 91 |
| 439 | 20231227 | 121900 | 726758690 | 6020 | 6020 | 6020 | 6020 | 742 |
| 440 | 20231227 | 121800 | 722291850 | 6020 | 6020 | 6020 | 6020 | 14 |
| 441 | 20231227 | 121700 | 722207570 | 6020 | 6030 | 6030 | 6020 | 298 |
| 442 | 20231227 | 121600 | 720411030 | 6030 | 6030 | 6030 | 6030 | 0 |
| 443 | 20231227 | 121500 | 720411030 | 6030 | 6030 | 6030 | 6030 | 100 |
| 444 | 20231227 | 121400 | 719808030 | 6030 | 6040 | 6040 | 6030 | 2687 |
| 445 | 20231227 | 121300 | 703599430 | 6040 | 6040 | 6040 | 6040 | 430 |
| 446 | 20231227 | 121200 | 701002230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 447 | 20231227 | 121100 | 701002230 | 6040 | 6050 | 6050 | 6040 | 118 |
| 448 | 20231227 | 121000 | 700289400 | 6050 | 6040 | 6050 | 6040 | 2082 |
| 449 | 20231227 | 120900 | 687713580 | 6040 | 6050 | 6050 | 6040 | 3000 |
| 450 | 20231227 | 120800 | 669592330 | 6050 | 6050 | 6050 | 6050 | 75 |
| 451 | 20231227 | 120700 | 669138580 | 6060 | 6050 | 6060 | 6050 | 231 |
| 452 | 20231227 | 120600 | 667740210 | 6050 | 6060 | 6060 | 6050 | 729 |
| 453 | 20231227 | 120500 | 663329520 | 6070 | 6070 | 6070 | 6070 | 0 |
| 454 | 20231227 | 120400 | 663329520 | 6070 | 6070 | 6070 | 6060 | 197 |
| 455 | 20231227 | 120300 | 662135660 | 6070 | 6070 | 6070 | 6060 | 122 |
| 456 | 20231227 | 120200 | 661395980 | 6070 | 6070 | 6070 | 6070 | 10 |
| 457 | 20231227 | 120100 | 661335280 | 6070 | 6070 | 6070 | 6070 | 10 |
| 458 | 20231227 | 120000 | 661274580 | 6090 | 6060 | 6090 | 6060 | 931 |
| 459 | 20231227 | 115900 | 655622370 | 6070 | 6070 | 6070 | 6060 | 131 |
| 460 | 20231227 | 115800 | 654827350 | 6070 | 6070 | 6070 | 6070 | 93 |
| 461 | 20231227 | 115700 | 654262840 | 6070 | 6060 | 6070 | 6060 | 264 |
| 462 | 20231227 | 115600 | 652661250 | 6070 | 6080 | 6080 | 6070 | 129 |
| 463 | 20231227 | 115500 | 651876970 | 6070 | 6060 | 6070 | 6060 | 146 |
| 464 | 20231227 | 115400 | 650990760 | 6070 | 6090 | 6090 | 6070 | 1072 |
| 465 | 20231227 | 115300 | 644477310 | 6090 | 6090 | 6090 | 6090 | 454 |
| 466 | 20231227 | 115200 | 641712450 | 6090 | 6080 | 6090 | 6080 | 188 |
| 467 | 20231227 | 115100 | 640568470 | 6060 | 6070 | 6070 | 6060 | 798 |
| 468 | 20231227 | 115000 | 635725330 | 6070 | 6060 | 6070 | 6060 | 1274 |
| 469 | 20231227 | 114900 | 628002150 | 6070 | 6070 | 6070 | 6070 | 1100 |
| 470 | 20231227 | 114800 | 621325150 | 6060 | 6070 | 6070 | 6050 | 2830 |
| 471 | 20231227 | 114700 | 604174980 | 6070 | 6080 | 6090 | 6070 | 3215 |
| 472 | 20231227 | 114600 | 584635930 | 6090 | 6090 | 6090 | 6090 | 930 |
| 473 | 20231227 | 114500 | 578972230 | 6090 | 6090 | 6090 | 6080 | 235 |
| 474 | 20231227 | 114400 | 577541750 | 6090 | 6090 | 6090 | 6090 | 1 |
| 475 | 20231227 | 114300 | 577535660 | 6090 | 6090 | 6090 | 6090 | 106 |
| 476 | 20231227 | 114200 | 576890120 | 6090 | 6100 | 6100 | 6090 | 188 |
| 477 | 20231227 | 114100 | 575743960 | 6090 | 6100 | 6100 | 6090 | 130 |
| 478 | 20231227 | 114000 | 574951010 | 6100 | 6090 | 6100 | 6090 | 104 |
| 479 | 20231227 | 113900 | 574316650 | 6090 | 6110 | 6110 | 6090 | 277 |
| 480 | 20231227 | 113800 | 572626600 | 6110 | 6110 | 6110 | 6110 | 135 |
| 481 | 20231227 | 113700 | 571801750 | 6110 | 6090 | 6110 | 6090 | 88 |
| 482 | 20231227 | 113600 | 571265210 | 6110 | 6110 | 6110 | 6110 | 228 |
| 483 | 20231227 | 113500 | 569872130 | 6100 | 6100 | 6100 | 6100 | 0 |
| 484 | 20231227 | 113400 | 569872130 | 6100 | 6100 | 6100 | 6100 | 70 |
| 485 | 20231227 | 113300 | 569445130 | 6110 | 6100 | 6110 | 6090 | 761 |
| 486 | 20231227 | 113200 | 564803800 | 6100 | 6100 | 6100 | 6100 | 106 |
| 487 | 20231227 | 113100 | 564157200 | 6100 | 6090 | 6100 | 6090 | 198 |
| 488 | 20231227 | 113000 | 562950010 | 6100 | 6100 | 6100 | 6090 | 162 |
| 489 | 20231227 | 112900 | 561962070 | 6100 | 6100 | 6100 | 6100 | 1 |
| 490 | 20231227 | 112800 | 561955970 | 6080 | 6090 | 6090 | 6080 | 167 |
| 491 | 20231227 | 112700 | 560939690 | 6090 | 6100 | 6100 | 6090 | 229 |
| 492 | 20231227 | 112600 | 559542800 | 6110 | 6100 | 6110 | 6100 | 400 |
| 493 | 20231227 | 112500 | 557101770 | 6090 | 6090 | 6090 | 6090 | 179 |
| 494 | 20231227 | 112400 | 556011660 | 6090 | 6090 | 6090 | 6090 | 13 |
| 495 | 20231227 | 112300 | 555932490 | 6090 | 6090 | 6090 | 6090 | 661 |
| 496 | 20231227 | 112200 | 551907000 | 6080 | 6070 | 6080 | 6070 | 789 |
| 497 | 20231227 | 112100 | 547110760 | 6060 | 6060 | 6060 | 6060 | 4 |
| 498 | 20231227 | 112000 | 547086520 | 6050 | 6050 | 6050 | 6050 | 35 |
| 499 | 20231227 | 111900 | 546874770 | 6050 | 6050 | 6050 | 6050 | 101 |
| 500 | 20231227 | 111800 | 546263720 | 6050 | 6060 | 6080 | 6050 | 122 |
| 501 | 20231227 | 111700 | 545522540 | 6040 | 6040 | 6040 | 6040 | 24 |
| 502 | 20231227 | 111600 | 545377580 | 6070 | 6070 | 6070 | 6040 | 617 |
| 503 | 20231227 | 111500 | 541633570 | 6070 | 6060 | 6070 | 6060 | 7 |
| 504 | 20231227 | 111400 | 541591090 | 6050 | 6050 | 6050 | 6050 | 0 |
| 505 | 20231227 | 111300 | 541591090 | 6050 | 6050 | 6050 | 6040 | 423 |
| 506 | 20231227 | 111200 | 539032540 | 6050 | 6050 | 6050 | 6050 | 100 |
| 507 | 20231227 | 111100 | 538427540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 508 | 20231227 | 111000 | 538427540 | 6030 | 6040 | 6040 | 6030 | 732 |
| 509 | 20231227 | 110900 | 534007080 | 6030 | 6030 | 6030 | 6030 | 18 |
| 510 | 20231227 | 110800 | 533898540 | 6020 | 6020 | 6020 | 6020 | 49 |
| 511 | 20231227 | 110700 | 533603560 | 6030 | 6040 | 6040 | 6030 | 114 |
| 512 | 20231227 | 110600 | 532915030 | 6030 | 6040 | 6040 | 6030 | 140 |
| 513 | 20231227 | 110500 | 532069630 | 6030 | 6020 | 6030 | 6020 | 181 |
| 514 | 20231227 | 110400 | 530979130 | 6020 | 6040 | 6040 | 6020 | 636 |
| 515 | 20231227 | 110300 | 527149860 | 6030 | 6060 | 6060 | 6030 | 1109 |
| 516 | 20231227 | 110200 | 520453010 | 6060 | 6050 | 6060 | 6020 | 4626 |
| 517 | 20231227 | 110100 | 492516790 | 6060 | 6060 | 6060 | 6050 | 125 |
| 518 | 20231227 | 110000 | 491759410 | 6050 | 6060 | 6060 | 6050 | 170 |
| 519 | 20231227 | 105900 | 490729770 | 6060 | 6050 | 6060 | 6050 | 298 |
| 520 | 20231227 | 105800 | 488926820 | 6050 | 6040 | 6050 | 6040 | 119 |
| 521 | 20231227 | 105700 | 488206920 | 6040 | 6040 | 6050 | 6040 | 171 |
| 522 | 20231227 | 105600 | 487172730 | 6040 | 6040 | 6050 | 6040 | 246 |
| 523 | 20231227 | 105500 | 485685960 | 6040 | 6050 | 6050 | 6040 | 138 |
| 524 | 20231227 | 105400 | 484851180 | 6050 | 6060 | 6060 | 6040 | 212 |
| 525 | 20231227 | 105300 | 483567630 | 6040 | 6050 | 6050 | 6040 | 205 |
| 526 | 20231227 | 105200 | 482328290 | 6050 | 6050 | 6050 | 6050 | 1001 |
| 527 | 20231227 | 105100 | 476272240 | 6050 | 6050 | 6050 | 6050 | 0 |
| 528 | 20231227 | 105000 | 476272240 | 6050 | 6050 | 6050 | 6050 | 66 |
| 529 | 20231227 | 104900 | 475872940 | 6060 | 6060 | 6060 | 6060 | 0 |
| 530 | 20231227 | 104800 | 475872940 | 6060 | 6060 | 6060 | 6060 | 5 |
| 531 | 20231227 | 104700 | 475842640 | 6060 | 6050 | 6060 | 6050 | 111 |
| 532 | 20231227 | 104600 | 475170890 | 6060 | 6060 | 6060 | 6060 | 0 |
| 533 | 20231227 | 104500 | 475170890 | 6060 | 6060 | 6060 | 6060 | 3 |
| 534 | 20231227 | 104400 | 475152710 | 6050 | 6060 | 6060 | 6050 | 72 |
| 535 | 20231227 | 104300 | 474716800 | 6060 | 6060 | 6060 | 6060 | 3 |
| 536 | 20231227 | 104200 | 474698620 | 6060 | 6060 | 6060 | 6060 | 101 |
| 537 | 20231227 | 104100 | 474086560 | 6050 | 6060 | 6060 | 6050 | 96 |
| 538 | 20231227 | 104000 | 473505560 | 6080 | 6050 | 6080 | 6050 | 566 |
| 539 | 20231227 | 103900 | 470079760 | 6030 | 6030 | 6030 | 6030 | 59 |
| 540 | 20231227 | 103800 | 469723990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 541 | 20231227 | 103700 | 469723990 | 6040 | 6040 | 6040 | 6040 | 5 |
| 542 | 20231227 | 103600 | 469693790 | 6030 | 6040 | 6040 | 6030 | 264 |
| 543 | 20231227 | 103500 | 468101230 | 6050 | 6040 | 6050 | 6040 | 8 |
| 544 | 20231227 | 103400 | 468052900 | 6040 | 6040 | 6040 | 6040 | 12 |
| 545 | 20231227 | 103300 | 467980420 | 6040 | 6020 | 6040 | 6020 | 872 |
| 546 | 20231227 | 103200 | 462720030 | 6020 | 6020 | 6020 | 6020 | 0 |
| 547 | 20231227 | 103100 | 462720030 | 6020 | 6010 | 6020 | 6010 | 662 |
| 548 | 20231227 | 103000 | 458740660 | 6010 | 6000 | 6010 | 6000 | 103 |
| 549 | 20231227 | 102900 | 458122610 | 6000 | 6000 | 6000 | 6000 | 1566 |
| 550 | 20231227 | 102800 | 448726610 | 6000 | 6000 | 6010 | 6000 | 111 |
| 551 | 20231227 | 102700 | 448060510 | 5990 | 6000 | 6000 | 5990 | 2364 |
| 552 | 20231227 | 102600 | 433878340 | 6000 | 6000 | 6000 | 6000 | 2278 |
| 553 | 20231227 | 102500 | 420210340 | 6000 | 6010 | 6010 | 6000 | 4530 |
| 554 | 20231227 | 102400 | 393027040 | 6000 | 6010 | 6010 | 6000 | 1093 |
| 555 | 20231227 | 102300 | 386466440 | 6010 | 6010 | 6020 | 6010 | 1707 |
| 556 | 20231227 | 102200 | 376200450 | 6020 | 6000 | 6020 | 6000 | 176 |
| 557 | 20231227 | 102100 | 375144150 | 6000 | 6020 | 6030 | 5990 | 8030 |
| 558 | 20231227 | 102000 | 326931080 | 6030 | 6030 | 6030 | 6030 | 224 |
| 559 | 20231227 | 101900 | 325580360 | 6030 | 6020 | 6040 | 6020 | 2980 |
| 560 | 20231227 | 101800 | 307597740 | 6020 | 6060 | 6060 | 6020 | 8835 |
| 561 | 20231227 | 101700 | 254261370 | 6080 | 6070 | 6080 | 6060 | 1389 |
| 562 | 20231227 | 101600 | 245838940 | 6080 | 6080 | 6080 | 6080 | 200 |
| 563 | 20231227 | 101500 | 244622940 | 6080 | 6070 | 6080 | 6060 | 13 |
| 564 | 20231227 | 101400 | 244544070 | 6080 | 6070 | 6080 | 6070 | 69 |
| 565 | 20231227 | 101300 | 244125200 | 6070 | 6060 | 6070 | 6060 | 58 |
| 566 | 20231227 | 101200 | 243773320 | 6060 | 6060 | 6060 | 6060 | 99 |
| 567 | 20231227 | 101100 | 243173380 | 6060 | 6060 | 6060 | 6060 | 301 |
| 568 | 20231227 | 101000 | 241349320 | 6060 | 6050 | 6060 | 6050 | 266 |
| 569 | 20231227 | 100900 | 239737720 | 6040 | 6050 | 6050 | 6040 | 670 |
| 570 | 20231227 | 100800 | 235684750 | 6050 | 6060 | 6060 | 6050 | 2090 |
| 571 | 20231227 | 100700 | 223039010 | 6060 | 6060 | 6060 | 6060 | 74 |
| 572 | 20231227 | 100600 | 222590570 | 6060 | 6060 | 6060 | 6060 | 0 |
| 573 | 20231227 | 100500 | 222590570 | 6060 | 6070 | 6080 | 6060 | 1725 |
| 574 | 20231227 | 100400 | 212127900 | 6070 | 6070 | 6070 | 6070 | 58 |
| 575 | 20231227 | 100300 | 211775840 | 6070 | 6080 | 6080 | 6070 | 174 |
| 576 | 20231227 | 100200 | 210719640 | 6090 | 6080 | 6090 | 6080 | 165 |
| 577 | 20231227 | 100100 | 209715880 | 6080 | 6080 | 6080 | 6080 | 65 |
| 578 | 20231227 | 100000 | 209320680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 579 | 20231227 | 095900 | 209320680 | 6080 | 6080 | 6080 | 6080 | 86 |
| 580 | 20231227 | 095800 | 208797800 | 6070 | 6070 | 6070 | 6070 | 36 |
| 581 | 20231227 | 095700 | 208579280 | 6070 | 6070 | 6070 | 6070 | 4 |
| 582 | 20231227 | 095600 | 208555000 | 6070 | 6070 | 6070 | 6070 | 201 |
| 583 | 20231227 | 095500 | 207334930 | 6060 | 6070 | 6070 | 6060 | 83 |
| 584 | 20231227 | 095400 | 206831770 | 6070 | 6070 | 6070 | 6070 | 11 |
| 585 | 20231227 | 095300 | 206765000 | 6060 | 6060 | 6060 | 6050 | 562 |
| 586 | 20231227 | 095200 | 203363880 | 6070 | 6070 | 6070 | 6060 | 647 |
| 587 | 20231227 | 095100 | 199437250 | 6060 | 6060 | 6060 | 6060 | 55 |
| 588 | 20231227 | 095000 | 199103950 | 6060 | 6070 | 6070 | 6030 | 4081 |
| 589 | 20231227 | 094900 | 174430180 | 6060 | 6080 | 6080 | 6060 | 241 |
| 590 | 20231227 | 094800 | 172969010 | 6070 | 6090 | 6090 | 6060 | 5272 |
| 591 | 20231227 | 094700 | 140971030 | 6090 | 6090 | 6090 | 6090 | 44 |
| 592 | 20231227 | 094600 | 140703070 | 6090 | 6100 | 6100 | 6090 | 522 |
| 593 | 20231227 | 094500 | 137523950 | 6100 | 6100 | 6110 | 6100 | 866 |
| 594 | 20231227 | 094400 | 132241330 | 6090 | 6090 | 6090 | 6090 | 2 |
| 595 | 20231227 | 094300 | 132229150 | 6090 | 6100 | 6100 | 6090 | 530 |
| 596 | 20231227 | 094200 | 129000220 | 6110 | 6110 | 6110 | 6110 | 104 |
| 597 | 20231227 | 094100 | 128364780 | 6110 | 6110 | 6110 | 6110 | 77 |
| 598 | 20231227 | 094000 | 127894310 | 6120 | 6120 | 6120 | 6120 | 127 |
| 599 | 20231227 | 093900 | 127117070 | 6120 | 6120 | 6120 | 6100 | 26 |
| 600 | 20231227 | 093800 | 126958070 | 6090 | 6120 | 6120 | 6090 | 114 |
| 601 | 20231227 | 093700 | 126263260 | 6090 | 6120 | 6120 | 6090 | 1142 |
| 602 | 20231227 | 093600 | 119299970 | 6110 | 6120 | 6120 | 6110 | 1858 |
| 603 | 20231227 | 093500 | 107941590 | 6130 | 6130 | 6140 | 6120 | 143 |
| 604 | 20231227 | 093400 | 107065390 | 6130 | 6130 | 6130 | 6120 | 211 |
| 605 | 20231227 | 093300 | 105772000 | 6130 | 6120 | 6130 | 6120 | 63 |
| 606 | 20231227 | 093200 | 105385840 | 6130 | 6130 | 6130 | 6120 | 200 |
| 607 | 20231227 | 093100 | 104160600 | 6130 | 6130 | 6130 | 6130 | 639 |
| 608 | 20231227 | 093000 | 100243530 | 6120 | 6120 | 6120 | 6120 | 32 |
| 609 | 20231227 | 092900 | 100047690 | 6110 | 6130 | 6130 | 6110 | 205 |
| 610 | 20231227 | 092800 | 98792140 | 6130 | 6130 | 6130 | 6130 | 1 |
| 611 | 20231227 | 092700 | 98786010 | 6120 | 6120 | 6120 | 6110 | 463 |
| 612 | 20231227 | 092600 | 95955450 | 6120 | 6140 | 6140 | 6120 | 3115 |
| 613 | 20231227 | 092500 | 76857750 | 6140 | 6140 | 6140 | 6140 | 0 |
| 614 | 20231227 | 092400 | 76857750 | 6140 | 6140 | 6140 | 6140 | 12 |
| 615 | 20231227 | 092300 | 76784070 | 6140 | 6150 | 6160 | 6140 | 583 |
| 616 | 20231227 | 092200 | 73203250 | 6170 | 6150 | 6170 | 6150 | 21 |
| 617 | 20231227 | 092100 | 73074080 | 6150 | 6150 | 6150 | 6150 | 91 |
| 618 | 20231227 | 092000 | 72514430 | 6150 | 6140 | 6170 | 6140 | 104 |
| 619 | 20231227 | 091900 | 71875810 | 6140 | 6140 | 6140 | 6140 | 121 |
| 620 | 20231227 | 091800 | 71132870 | 6140 | 6140 | 6140 | 6140 | 3 |
| 621 | 20231227 | 091700 | 71114450 | 6140 | 6140 | 6140 | 6130 | 130 |
| 622 | 20231227 | 091600 | 70317130 | 6140 | 6150 | 6150 | 6140 | 396 |
| 623 | 20231227 | 091500 | 67884900 | 6150 | 6160 | 6160 | 6150 | 577 |
| 624 | 20231227 | 091400 | 64336000 | 6160 | 6170 | 6170 | 6160 | 88 |
| 625 | 20231227 | 091300 | 63793910 | 6170 | 6170 | 6170 | 6170 | 25 |
| 626 | 20231227 | 091200 | 63639660 | 6160 | 6170 | 6170 | 6150 | 1538 |
| 627 | 20231227 | 091100 | 54170260 | 6170 | 6200 | 6200 | 6160 | 4043 |
| 628 | 20231227 | 091000 | 29172330 | 6190 | 6190 | 6190 | 6180 | 245 |
| 629 | 20231227 | 090900 | 27656420 | 6190 | 6190 | 6200 | 6180 | 403 |
| 630 | 20231227 | 090800 | 25161630 | 6200 | 6200 | 6200 | 6200 | 0 |
| 631 | 20231227 | 090700 | 25161630 | 6200 | 6200 | 6200 | 6200 | 4 |
| 632 | 20231227 | 090600 | 25136830 | 6170 | 6170 | 6170 | 6170 | 500 |
| 633 | 20231227 | 090500 | 22051830 | 6200 | 6170 | 6200 | 6170 | 296 |
| 634 | 20231227 | 090400 | 20225480 | 6170 | 6170 | 6170 | 6170 | 130 |
| 635 | 20231227 | 090300 | 19423380 | 6170 | 6170 | 6170 | 6170 | 80 |
| 636 | 20231227 | 090200 | 18929780 | 6170 | 6190 | 6190 | 6170 | 2013 |
| 637 | 20231227 | 090100 | 6502890 | 6190 | 6230 | 6230 | 6190 | 174 |
| 638 | 20231227 | 090000 | 5423030 | 6230 | 6240 | 6240 | 6200 | 870 |