KissMeData/064090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	2795	2760	2805	2640	128944	352699365	00	0.00	N	2	5
3	20250326	2790	2770	2850	2530	234633	626135901	00	0.00	N	5	-30
4	20250325	2820	3100	3100	2820	394842	1137995420	00	0.00	N	5	-250
5	20250324	3070	2870	3125	2825	295404	882509665	00	0.00	N	2	200
6	20250321	2870	2850	2890	2660	197537	550405435	00	0.00	N	5	-30
7	20250320	2900	2965	3145	2815	390524	1158989090	00	0.00	N	3	0
8	20250319	2900	3200	3345	2690	455805	1371609785	00	0.00	N	5	-390
9	20250318	3290	3075	3395	2840	620004	1956744284	00	0.00	N	2	325
10	20250317	2965	2625	2990	2625	325609	906542091	00	0.00	N	2	300
11	20250314	2665	2590	2665	2460	161904	413484450	00	0.00	N	2	85
12	20250313	2580	2615	2705	2500	198077	516829978	00	0.00	N	5	-35
13	20250312	2615	2800	2835	2605	495634	1325347950	00	0.00	N	5	-200
14	20250311	2815	2695	2880	2620	664241	1834789615	00	0.00	N	2	115
15	20250310	2700	2650	3100	2415	1256823	3405155977	00	0.00	N	2	290
16	20250307	2410	2425	2480	2235	788263	1854068863	00	0.00	N	2	5
17	20250306	2405	2070	2550	1894	1761485	4059045589	00	0.00	N	2	430
18	20250305	1975	1715	2220	1707	1365792	2790790443	00	0.00	N	2	262
19	20250304	1713	1910	1910	1700	195459	342763729	00	0.00	N	5	-134
20	20250228	1847	2015	2015	1834	132155	249583490	00	0.00	N	5	-102
21	20250227	1949	1950	1969	1912	103347	200397035	00	0.00	N	2	22
22	20250226	1927	1940	1988	1900	158057	304810571	00	0.00	N	5	-13
23	20250225	1940	1920	1997	1895	79159	151563126	00	0.00	N	5	-5
24	20250224	1945	1996	1996	1902	47319	91492806	00	0.00	N	5	-51
25	20250221	1996	2035	2035	1975	28235	56143236	00	0.00	N	5	-3
26	20250220	1999	1999	2040	1982	40085	80358827	00	0.00	N	3	0
27	20250219	1999	2020	2130	1983	72450	145838094	00	0.00	N	5	-36
28	20250218	2035	2105	2235	1980	211416	433852755	00	0.00	N	5	-95
29	20250217	2130	2165	2170	2065	56661	119921045	00	0.00	N	5	-35
30	20250214	2165	2195	2235	2075	147076	317751805	00	0.00	N	2	50
31	20250213	2115	2250	2325	2085	205740	445671050	00	0.00	N	5	-155
32	20250212	2270	2085	2400	2065	228056	503979615	00	0.00	N	2	185
33	20250211	2085	2040	2155	1981	180131	370963776	00	0.00	N	2	25
34	20250210	2060	2200	2200	2015	194677	404487405	00	0.00	N	5	-160
35	20250207	2220	2300	2310	2145	104799	230858380	00	0.00	N	2	5
36	20250206	2215	2300	2320	2215	96496	218217250	00	0.00	N	5	-85
37	20250205	2300	2445	2445	2295	152097	354474330	00	0.00	N	5	-175
38	20250204	2475	2570	2645	2330	348622	845953725	00	0.00	N	5	-115
39	20250203	2590	2400	2675	2315	248196	630619870	00	0.00	N	2	160
40	20250131	2430	2370	2490	2205	244989	579235215	00	0.00	N	2	60
41	20250124	2370	1950	2465	1950	1110989	2561885317	00	0.00	N	2	393
42	20250123	1977	1951	1989	1853	100078	192980084	00	0.00	N	5	-13
43	20250122	1990	2035	2035	1763	552112	1054562775	00	0.00	N	3	0
44	20250121	1990	2000	2080	1930	185445	368980491	00	0.00	N	5	-15
45	20250120	2005	2115	2240	1980	709118	1473975318	00	0.00	N	5	-85
46	20250117	2090	2680	2680	1880	4578132	9049253063	00	0.00	N	5	-590
47	20250116	2680	2720	2770	2610	101070	268592385	00	0.00	N	5	-40
48	20250115	2720	2945	2945	2695	76680	210231055	00	0.00	N	5	-105
49	20250114	2825	2845	2900	2785	27944	78713445	00	0.00	N	5	-5
50	20250113	2830	2910	2910	2785	60778	171644580	00	0.00	N	5	-15
51	20250110	2845	2885	2975	2815	37624	107298450	00	0.00	N	5	-65
52	20250109	2910	3000	3000	2885	16526	48256860	00	0.00	N	2	25
53	20250108	2885	2975	3015	2860	85802	249676085	00	0.00	N	5	-120
54	20250107	3005	2970	3050	2920	77494	229233035	00	0.00	N	2	55
55	20250106	2950	3055	3055	2915	39491	116086785	00	0.00	N	5	-40
56	20250103	2990	3000	3090	2970	60432	182226590	00	0.00	N	5	-75
57	20250102	3065	2945	3085	2900	116118	346054010	00	0.00	N	2	120
58	20241230	2945	2900	3020	2900	58401	172305490	00	0.00	N	3	0
59	20241227	2945	3080	3080	2825	74098	216414160	02	0.00	N	5	-50
60	20241226	2995	3080	3080	2845	108013	316632095	00	0.00	N	5	-85
61	20241224	3080	3025	3125	2930	123885	374999890	00	0.00	N	2	65
62	20241223	3015	3140	3140	3000	65649	200008895	00	0.00	N	5	-65
63	20241220	3080	3180	3180	3025	90018	276037035	00	0.00	N	5	-45
64	20241219	3125	3350	3420	3105	97063	308975360	00	0.00	N	5	-225
65	20241218	3350	3360	3390	3290	27388	91118200	00	0.00	N	2	15
66	20241217	3335	3340	3340	3300	13482	44626255	00	0.00	N	5	-5
67	20241216	3340	3375	3430	3270	89937	299985810	00	0.00	N	5	-35
68	20241213	3375	3335	3475	3335	30349	102459515	00	0.00	N	2	15
69	20241212	3360	3420	3585	3275	91781	312960600	00	0.00	N	5	-70
70	20241211	3430	3205	3430	3160	69705	233946130	00	0.00	N	2	225
71	20241210	3205	3150	3210	3000	110742	345864125	00	0.00	N	2	100
72	20241209	3105	3405	3405	3105	119773	384983290	00	0.00	N	5	-300
73	20241206	3405	3300	3480	3145	238113	799428485	00	0.00	N	2	115
74	20241205	3290	3260	3390	3110	128110	409267885	00	0.00	N	5	-20
75	20241204	3310	3300	3450	3195	136657	456812295	00	0.00	N	5	-160
76	20241203	3470	3350	3585	3350	147904	513380870	00	0.00	N	2	90
77	20241202	3380	3790	3790	3380	213734	746538585	00	0.00	N	5	-315
78	20241129	3695	3785	3920	3685	111226	420018770	00	0.00	N	5	-20
79	20241128	3715	3785	3930	3650	130468	494272305	00	0.00	N	5	-10
80	20241127	3725	3770	3840	3580	104187	384211240	00	0.00	N	5	-45
81	20241126	3770	3620	3775	3575	106975	391240410	00	0.00	N	2	145
82	20241125	3625	3590	3760	3380	192926	692960185	00	0.00	N	2	35
83	20241122	3590	3745	3780	3520	74484	270260620	00	0.00	N	5	-155
84	20241121	3745	3720	3845	3685	79339	297686340	00	0.00	N	2	25
85	20241120	3720	3880	3950	3710	90706	343314330	00	0.00	N	5	-80
86	20241119	3800	3585	3800	3535	76796	283782065	00	0.00	N	2	215
87	20241118	3585	3585	3600	3340	163423	565075075	00	0.00	N	3	0
88	20241115	3585	3600	3600	3350	95821	330294010	00	0.00	N	5	-15
89	20241114	3600	3835	3835	3370	128324	451493760	00	0.00	N	5	-30
90	20241113	3630	4155	4180	3630	222911	877845695	00	0.00	N	5	-450
91	20241112	4080	3810	4090	3650	155285	600181275	00	0.00	N	2	235
92	20241111	3845	3540	3895	3510	219074	825709515	00	0.00	N	2	205
93	20241108	3640	3295	3840	3040	537673	1807613720	00	0.00	N	2	345
94	20241107	3295	3400	3400	3265	75571	250507015	00	0.00	N	5	-65
95	20241106	3360	3325	3485	3295	84543	286197175	00	0.00	N	2	35
96	20241105	3325	3360	3435	3260	147286	492349075	00	0.00	N	5	-95
97	20241104	3420	3470	3575	3390	108359	373215160	00	0.00	N	5	-60
98	20241101	3480	3555	3570	3370	190697	660731385	00	0.00	N	5	-75
99	20241031	3555	3715	3730	3540	115837	415109280	00	0.00	N	5	-195
100	20241030	3750	3720	3790	3600	74933	278400840	00	0.00	N	2	30
101	20241029	3720	3720	3720	3465	159562	574019305	00	0.00	N	3	0
102	20241028	3720	3875	3875	3485	229986	838450660	00	0.00	N	5	-80
103	20241025	3800	3960	4100	3575	308572	1178391280	00	0.00	N	5	-220
104	20241024	4020	4180	4180	4000	179439	729638790	00	0.00	N	5	-160
105	20241023	4180	4400	4450	4160	505569	2127634050	00	0.00	N	5	-220
106	20241022	4400	4275	4410	4165	185053	793554430	00	0.00	N	2	200
107	20241021	4200	4190	4280	4170	56640	238474210	00	0.00	N	2	10
108	20241018	4190	4215	4280	4175	86938	364799015	00	0.00	N	5	-20
109	20241017	4210	4300	4300	4170	44856	188577505	00	0.00	N	5	-40
110	20241016	4250	4270	4300	4155	64599	272600260	00	0.00	N	2	95
111	20241015	4155	4240	4245	4120	66810	277603595	00	0.00	N	5	-30
112	20241014	4185	4385	4595	4105	120290	512369800	00	0.00	N	5	-200
113	20241011	4385	4330	4420	4230	67205	290329920	00	0.00	N	3	0
114	20241010	4385	4320	4475	4245	133028	583637265	00	0.00	N	2	65
115	20241008	4320	4420	4420	4170	45619	194280370	00	0.00	N	2	20
116	20241007	4300	4290	4390	3945	150832	617311060	00	0.00	N	2	160
117	20241004	4140	4150	4300	4140	43754	183453265	00	0.00	N	2	20
118	20241002	4120	4200	4300	4105	50677	212081960	00	0.00	N	5	-70
119	20240930	4190	4350	4445	3960	201797	827517180	00	0.00	N	5	-150
120	20240927	4340	4695	4700	4195	420364	1869567430	00	0.00	N	2	160
121	20240926	4180	4180	4280	4175	57776	242629505	00	0.00	N	5	-5
122	20240925	4185	4195	4250	4155	53461	223242175	00	0.00	N	5	-55
123	20240924	4240	4240	4315	4155	44559	187179425	00	0.00	N	3	0
124	20240923	4240	4330	4335	4135	109561	460870035	00	0.00	N	5	-95
125	20240920	4335	4260	4345	4175	41789	177089325	00	0.00	N	2	75
126	20240919	4260	4365	4465	4140	111386	468058805	00	0.00	N	5	-105
127	20240913	4365	4495	4500	4235	93377	405234825	00	0.00	N	5	-145
128	20240912	4510	4365	4770	4365	159424	735376915	00	0.00	N	2	155
129	20240911	4355	4345	4390	4190	98338	419040225	00	0.00	N	2	10
130	20240910	4345	4420	4500	4295	64560	283972195	00	0.00	N	5	-90
131	20240909	4435	4500	4535	4215	79397	340766355	00	0.00	N	5	-15
132	20240906	4450	4500	4630	4415	149313	676105650	00	0.00	N	2	45
133	20240905	4405	4260	4450	4195	61439	262867855	00	0.00	N	2	185
134	20240904	4220	4445	4445	4220	96311	413413365	00	0.00	N	5	-285
135	20240903	4505	4900	5090	4500	223104	1045495800	00	0.00	N	5	-195
136	20240902	4700	4305	4995	4200	356954	1646208785	00	0.00	N	2	475
137	20240830	4225	4335	4370	4150	68529	290883730	00	0.00	N	5	-110
138	20240829	4335	4450	4450	3955	595912	2443442225	00	0.00	N	5	-55
139	20240828	4390	4645	4645	4380	120921	538382220	00	0.00	N	5	-190
140	20240827	4580	4755	4755	4490	222477	1016025565	00	0.00	N	5	-20
141	20240826	4600	4860	5030	4500	240696	1135819125	00	0.00	N	5	-260
142	20240823	4860	4800	5020	4800	134848	663890815	00	0.00	N	3	0
143	20240822	4860	4950	5060	4840	110750	545184860	00	0.00	N	5	-150
144	20240821	5010	5000	5070	4880	75080	372496355	00	0.00	N	5	-10
145	20240820	5020	5000	5150	4790	170694	843570525	00	0.00	N	2	30
146	20240819	4990	5400	5480	4975	327378	1687714915	00	0.00	N	5	-460
147	20240816	5450	5640	5640	5320	102993	565359830	00	0.00	N	5	-30
148	20240814	5480	5550	5730	5480	141010	787006360	00	0.00	N	5	-10
149	20240813	5490	6060	6060	5470	308163	1736849430	00	0.00	N	5	-490
150	20240812	5980	6100	6130	5870	134896	812787090	00	0.00	N	5	-120
151	20240809	6100	6080	6130	5860	198078	1194916380	00	0.00	N	2	20
152	20240808	6080	5860	6100	5500	433935	2523452860	00	0.00	N	2	50
153	20240807	6030	5760	6110	5550	341703	2013153680	00	0.00	N	2	450
154	20240806	5580	5330	5730	5330	212350	1185288920	00	0.00	N	5	-40
155	20240805	5620	5750	5870	4440	404238	2245134755	00	0.00	N	5	-120
156	20240802	5740	5950	5960	5740	144593	840148480	00	0.00	N	5	-230
157	20240801	5970	5930	6000	5630	197890	1154830240	00	0.00	N	2	40
158	20240731	5930	5990	6040	5860	98997	586791050	00	0.00	N	5	-60
159	20240730	5990	5830	6050	5700	137470	806212420	00	0.00	N	2	110
160	20240729	5880	5840	6070	5760	160657	952107380	00	0.00	N	2	30
161	20240726	5850	5910	6000	5780	123546	725731000	00	0.00	N	5	-140
162	20240725	5990	6000	6060	5750	297229	1755556540	00	0.00	N	5	-120
163	20240724	6110	6040	6240	6040	268311	1647592580	00	0.00	N	5	-20
164	20240723	6130	6070	6300	5940	351429	2146154320	00	0.00	N	2	110
165	20240722	6020	6100	6240	5980	249069	1515188280	00	0.00	N	2	20
166	20240719	6000	6070	6150	5910	166386	999742250	00	0.00	N	5	-70
167	20240718	6070	6170	6230	5810	359322	2156572510	00	0.00	N	5	-100
168	20240717	6170	6290	6340	5970	273220	1665921580	00	0.00	N	2	10
169	20240716	6160	6030	6280	5910	313712	1904635230	00	0.00	N	2	130
170	20240715	6030	6250	6290	5900	238952	1446382380	00	0.00	N	5	-70
171	20240712	6100	5500	6140	5500	603117	3541984060	00	0.00	N	2	600
172	20240711	5500	5290	5560	5250	395611	2154787120	00	0.00	N	2	300
173	20240710	5200	6180	6250	5090	971534	5368514720	00	0.00	N	5	-870
174	20240709	6070	5920	6410	5920	442378	2723009630	00	0.00	N	2	160
175	20240708	5910	6110	6580	5830	630412	3829855010	00	0.00	N	5	-190
176	20240705	6100	6370	6520	5920	488980	3006652030	00	0.00	N	5	-130
177	20240704	6230	7630	7630	5720	1681338	10922360300	00	0.00	N	5	-1290
178	20240703	7520	7010	7520	6820	992695	7194990770	00	0.00	N	2	550
179	20240702	6970	6770	7080	6630	839800	5777705970	00	0.00	N	2	330
180	20240701	6640	5680	6790	5630	939013	5927612620	00	0.00	N	2	510
181	20240628	6130	6620	6740	6110	613313	3928983830	00	0.00	N	5	-600
182	20240627	6730	6710	6850	6170	610742	4040057480	00	0.00	N	2	40
183	20240626	6690	6480	6890	6310	678995	4513132050	00	0.00	N	2	210
184	20240625	6480	6600	6700	5950	1016918	6384725710	00	0.00	N	3	0
185	20240624	6480	5500	6490	5430	2023407	12158257800	00	0.00	N	2	1170
186	20240621	5310	5080	5400	4950	625331	3270055335	00	0.00	N	2	270
187	20240620	5040	4980	5140	4685	420141	2096238190	00	0.00	N	5	-120
188	20240619	5160	5000	5200	4780	989416	4958823205	00	0.00	N	2	160
189	20240618	5000	5090	5350	4535	7156165	35554075985	00	0.00	N	2	840
190	20240617	4160	3340	4160	3315	4259236	17366455520	00	0.00	N	1	960
191	20240614	3200	2985	3935	2985	2173119	7652449505	00	0.00	N	2	170
192	20240613	3030	3010	3070	2900	87694	263685510	00	0.00	N	3	0
193	20240612	3030	2965	3030	2965	23980	71887885	00	0.00	N	2	10
194	20240611	3020	2980	3035	2950	42137	126272245	00	0.00	N	2	35
195	20240610	2985	2910	3070	2895	89716	268825275	00	0.00	N	2	45
196	20240607	2940	2905	2990	2900	17656	51686085	00	0.00	N	5	-25
197	20240605	2965	2975	2975	2935	6621	19613320	00	0.00	N	5	-10
198	20240604	2975	2985	3000	2835	33500	98191050	00	0.00	N	5	-15
199	20240603	2990	2825	2990	2825	117402	349515250	00	0.00	N	2	65
200	20240531	2925	2985	2985	2845	17797	51413995	00	0.00	N	2	35
201	20240530	2890	2990	2990	2865	32566	94560145	00	0.00	N	5	-50
202	20240529	2940	2905	2970	2860	52592	152291325	00	0.00	N	2	30
203	20240528	2910	2905	2985	2880	70789	206987630	00	0.00	N	5	-35
204	20240527	2945	2900	3000	2895	42896	125325490	00	0.00	N	5	-10
205	20240524	2955	3000	3000	2885	42081	123866360	00	0.00	N	2	10
206	20240523	2945	3080	3080	2930	33807	99611020	00	0.00	N	5	-40
207	20240522	2985	2955	3020	2890	39611	117562660	00	0.00	N	2	30
208	20240521	2955	2935	2980	2850	41209	120414290	00	0.00	N	2	20
209	20240520	2935	2985	3075	2870	75678	222656645	00	0.00	N	5	-60
210	20240517	2995	2995	3085	2890	187220	559353360	00	0.00	N	2	65
211	20240516	2930	2865	2995	2840	69452	202660825	00	0.00	N	2	65
212	20240514	2865	2830	2890	2700	76955	217429865	00	0.00	N	2	5
213	20240513	2860	2900	2900	2745	132167	371566660	00	0.00	N	5	-40
214	20240510	2900	3085	3085	2870	122526	358415505	00	0.00	N	5	-165
215	20240509	3065	3125	3220	2955	159246	484462740	00	0.00	N	5	-35
216	20240508	3100	2795	3330	2765	603932	1890440860	00	0.00	N	2	300
217	20240507	2800	2645	2950	2645	110432	304416085	00	0.00	N	2	100
218	20240503	2700	2725	2885	2625	58452	157972805	00	0.00	N	5	-35
219	20240502	2735	2910	2965	2515	223556	600210885	00	0.00	N	5	-175
220	20240430	2910	2755	3030	2755	76539	223739710	00	0.00	N	2	110
221	20240429	2800	3100	3185	2765	133765	383315965	00	0.00	N	5	-300
222	20240426	3100	3150	3230	3040	56626	176125480	00	0.00	N	5	-90
223	20240425	3190	3235	3235	3080	31950	100095790	00	0.00	N	3	0
224	20240424	3190	3095	3215	3010	48514	150910665	00	0.00	N	2	90
225	20240423	3100	2800	3160	2795	83541	251552830	00	0.00	N	2	300
226	20240422	2800	2755	2825	2705	29773	82202635	00	0.00	N	2	45
227	20240419	2755	2765	2805	2710	27417	75711490	00	0.00	N	5	-70
228	20240418	2825	2770	2825	2705	20731	56873635	00	0.00	N	2	55
229	20240417	2770	2645	2825	2645	53323	147825325	00	0.00	N	2	125
230	20240416	2645	2850	2850	2615	125715	337741435	00	0.00	N	5	-210
231	20240415	2855	2990	2990	2815	89828	257854710	00	0.00	N	5	-140
232	20240412	2995	3000	3100	2950	30547	92054060	00	0.00	N	5	-5
233	20240411	3000	3015	3055	2985	25239	75869315	00	0.00	N	5	-15
234	20240409	3015	3365	3410	2990	124655	389316050	00	0.00	N	5	-415
235	20240408	3430	3475	3490	3300	54292	183475785	00	0.00	N	5	-80
236	20240405	3510	3550	3650	3510	30124	107693805	00	0.00	N	5	-120
237	20240404	3630	3565	3690	3565	23671	85915805	00	0.00	N	5	-10
238	20240403	3640	3750	3750	3555	16167	59209765	00	0.00	N	2	45
239	20240402	3595	3545	3600	3520	20130	71647060	00	0.00	N	5	-25
240	20240401	3620	3650	3650	3500	35376	127162025	00	0.00	N	2	10
241	20240329	3610	3640	3705	3550	149582	477649475	00	0.00	N	2	55
242	20240328	3555	3490	3570	3460	50902	178798855	00	0.00	N	2	80
243	20240327	3475	3435	3475	3305	36625	123295555	00	0.00	N	2	80
244	20240326	3395	3500	3500	3210	69147	232453855	00	0.00	N	5	-10
245	20240325	3405	3165	3435	3165	90371	304414000	00	0.00	N	2	165
246	20240322	3240	3250	3270	3165	53562	171897925	00	0.00	N	2	45
247	20240321	3195	3290	3290	3025	72837	229401890	00	0.00	N	2	115
248	20240320	3080	2870	3150	2870	121541	370170760	00	0.00	N	2	215
249	20240319	2865	2850	3015	2750	210439	603406525	00	0.00	N	2	75
250	20240318	2790	2920	2920	2745	71377	199350940	00	0.00	N	5	-30
251	20240315	2820	2810	2950	2745	25827	72372050	00	0.00	N	2	10
252	20240314	2810	2765	2810	2765	31204	87303975	00	0.00	N	2	20
253	20240313	2790	2800	2805	2735	20816	58099680	00	0.00	N	5	-15
254	20240312	2805	2710	2860	2705	26850	74107325	00	0.00	N	2	35
255	20240311	2770	2850	2850	2725	37485	103333985	00	0.00	N	5	-80
256	20240308	2850	2840	2850	2785	36410	103084170	00	0.00	N	2	10
257	20240307	2840	2785	2895	2730	76462	217357215	00	0.00	N	2	55
258	20240306	2785	2600	2790	2530	99929	272919885	00	0.00	N	2	280
259	20240305	2505	2600	2600	2480	105146	264009910	00	0.00	N	5	-80
260	20240304	2585	2795	2795	2410	115229	305496435	00	0.00	N	5	-210
261	20240229	2795	2710	2860	2700	81686	229558480	00	0.00	N	2	10
262	20240228	2785	2795	2800	2720	79671	219460375	00	0.00	N	5	-15
263	20240227	2800	2860	2860	2685	94037	258555260	00	0.00	N	5	-60
264	20240226	2860	2800	3070	2700	321809	933512995	00	0.00	N	2	80
265	20240223	2780	2450	2820	2435	343279	920859705	00	0.00	N	2	295
266	20240222	2485	2380	2495	2335	57664	141334305	00	0.00	N	2	50
267	20240221	2435	2170	2490	2125	298973	710125345	00	0.00	N	2	265
268	20240220	2170	2090	2170	2090	60590	130206530	00	0.00	N	2	35
269	20240219	2135	2125	2135	2105	17629	37452405	00	0.00	N	2	15
270	20240216	2120	2130	2130	2100	23822	50598015	00	0.00	N	3	0
271	20240215	2120	2120	2130	2095	21640	45818200	00	0.00	N	3	0
272	20240214	2120	2115	2120	2095	13682	28838680	00	0.00	N	2	5
273	20240213	2115	2090	2115	2085	11711	24629535	00	0.00	N	2	30
274	20240208	2085	2095	2140	2055	17382	36730390	00	0.00	N	2	30
275	20240207	2055	2150	2155	2055	5070	10685245	00	0.00	N	5	-70
276	20240206	2125	2160	2165	2060	9679	20640625	00	0.00	N	5	-35
277	20240205	2160	2185	2185	2035	14869	31723965	00	0.00	N	5	-15
278	20240202	2175	2165	2185	2145	11250	24443240	00	0.00	N	5	-10
279	20240201	2185	2135	2185	2080	10833	23498135	00	0.00	N	2	5
280	20240131	2180	2225	2225	2095	1773	3872835	00	0.00	N	3	0
281	20240130	2180	2180	2180	2105	10900	23645580	00	0.00	N	3	0
282	20240129	2180	2000	2185	2000	10519	22322460	00	0.00	N	3	0
283	20240126	2180	2180	2180	2100	2530	5478070	00	0.00	N	5	-10
284	20240125	2190	2180	2195	2115	7313	15870580	00	0.00	N	2	5
285	20240124	2185	2130	2190	2130	6737	14668120	00	0.00	N	3	0
286	20240123	2185	2180	2185	2145	17934	39165265	00	0.00	N	2	5
287	20240122	2180	2180	2180	2130	15166	32684505	00	0.00	N	3	0
288	20240119	2180	2175	2185	2145	9180	19829225	00	0.00	N	2	5
289	20240118	2175	2130	2180	2115	19994	43072815	00	0.00	N	2	35
290	20240117	2140	2080	2140	2000	84833	177961855	00	0.00	N	2	65
291	20240116	2075	2075	2075	2005	14065	28537325	00	0.00	N	2	15
292	20240115	2060	2040	2080	1970	44719	91947129	00	0.00	N	2	20
293	20240112	2040	1989	2050	1940	42916	86110714	00	0.00	N	2	60
294	20240111	1980	1930	1989	1930	9082	17788572	00	0.00	N	5	-10
295	20240110	1990	1961	2000	1920	19313	38118633	00	0.00	N	2	30
296	20240109	1960	1918	1978	1910	17607	34421631	00	0.00	N	2	42
297	20240108	1918	1909	1930	1909	16477	31663220	00	0.00	N	2	9
298	20240105	1909	1892	1910	1891	25092	47791967	00	0.00	N	2	5
299	20240104	1904	1880	1918	1880	11092	20980846	00	0.00	N	5	-14
300	20240103	1918	1921	1921	1894	5099	9681510	00	0.00	N	5	-5
301	20240102	1923	1889	1937	1881	26376	49766466	00	0.00	N	2	34
302	20231228	1889	1890	1946	1882	15000	28357209	00	0.00	N	5	-8
303	20231227	1897	1878	1944	1871	23887	45102555	02	0.00	N	2	19
304	20231226	1878	1939	1980	1875	39854	75806284	00	0.00	N	5	-56
305	20231222	1934	1936	1936	1870	955	1820867	00	0.00	N	2	42
306	20231221	1892	1927	1927	1866	6061	11446384	00	0.00	N	2	1
307	20231220	1891	1862	1929	1862	6754	12737364	00	0.00	N	2	10
308	20231219	1881	1880	1914	1861	22312	41833985	00	0.00	N	5	-35
309	20231218	1916	1833	1916	1833	15584	29284305	00	0.00	N	2	46
310	20231215	1870	1940	2000	1870	83058	162652752	00	0.00	N	2	40
311	20231214	1830	1910	1930	1815	18352	33865289	00	0.00	N	5	-71
312	20231213	1901	1910	1948	1810	9108	16971656	00	0.00	N	5	-39
313	20231212	1940	1926	1940	1909	561	1084020	00	0.00	N	2	14
314	20231211	1926	1930	1980	1921	1444	2796401	00	0.00	N	3	0
315	20231208	1926	1929	1929	1910	1854	3553173	00	0.00	N	2	30
316	20231207	1896	1919	1919	1831	4337	8177341	00	0.00	N	2	4
317	20231206	1892	1900	1901	1861	4761	9034913	00	0.00	N	2	15
318	20231205	1877	1880	1950	1877	3925	7397081	00	0.00	N	5	-3
319	20231204	1880	1901	1999	1880	12070	23200809	00	0.00	N	5	-12
320	20231201	1892	1950	2020	1890	20824	40062798	00	0.00	N	5	-108
321	20231130	2000	2000	2000	1950	9894	19771458	00	0.00	N	2	10
322	20231129	1990	1950	1990	1950	3585	7036561	00	0.00	N	2	40
323	20231128	1950	1980	2050	1915	38129	75016390	00	0.00	N	5	-65
324	20231127	2015	2020	2050	1937	27634	56161467	00	0.00	N	5	-5
325	20231124	2020	2060	2060	1998	6840	13842927	00	0.00	N	5	-40
326	20231123	2060	2005	2085	1936	16367	33596921	00	0.00	N	2	15
327	20231122	2045	1975	2045	1975	12353	24996165	00	0.00	N	2	15
328	20231121	2030	2000	2030	1968	18352	36733337	00	0.00	N	2	43
329	20231120	1987	1980	1990	1937	51088	101128219	00	0.00	N	2	41
330	20231117	1946	1849	2000	1837	51140	98685735	00	0.00	N	2	109
331	20231116	1837	1779	1865	1762	7581	14013923	00	0.00	N	2	13
332	20231115	1824	1813	1824	1812	5055	9174831	00	0.00	N	2	11
333	20231114	1813	1820	1820	1790	19344	35089598	00	0.00	N	5	-1
334	20231113	1814	1780	1814	1750	4885	8651556	00	0.00	N	3	0
335	20231110	1814	1820	1820	1766	716	1270582	00	0.00	N	5	-1
336	20231109	1815	1760	1815	1760	1468	2639548	00	0.00	N	5	-1
337	20231108	1816	1820	1820	1779	8355	15099583	00	0.00	N	2	1
338	20231107	1815	1800	1815	1789	16702	30219046	00	0.00	N	2	4
339	20231106	1811	1810	1820	1780	10384	18707706	00	0.00	N	2	1
340	20231103	1810	1762	1810	1761	12841	22697522	00	0.00	N	2	11
341	20231102	1799	1819	1820	1758	11796	21298104	00	0.00	N	2	48
342	20231101	1751	1800	1809	1742	21698	38931375	00	0.00	N	2	10
343	20231031	1741	1712	1800	1712	9657	16944742	00	0.00	N	5	-22
344	20231030	1763	1738	1778	1723	1835	3172502	00	0.00	N	2	25
345	20231027	1738	1770	1787	1702	6365	11207725	00	0.00	N	2	19
346	20231026	1719	1750	1755	1710	3046	5243831	00	0.00	N	5	-37
347	20231025	1756	1844	1844	1743	11918	21075009	00	0.00	N	5	-43
348	20231024	1799	1759	1833	1703	5279	9120454	00	0.00	N	2	40
349	20231023	1759	1790	1790	1711	9935	17182152	00	0.00	N	5	-71
350	20231020	1830	1770	1837	1710	5504	9577687	00	0.00	N	2	49
351	20231019	1781	1839	1839	1750	1806	3187961	00	0.00	N	5	-15
352	20231018	1796	1839	1839	1776	5421	9738451	00	0.00	N	5	-3
353	20231017	1799	1837	1837	1756	5734	10112001	00	0.00	N	2	25
354	20231016	1774	1835	1835	1744	3180	5568174	00	0.00	N	3	0
355	20231013	1774	1838	1838	1747	6962	12382153	00	0.00	N	2	3
356	20231012	1771	1745	1788	1745	4543	8011445	00	0.00	N	2	12
357	20231011	1759	1760	1760	1725	5844	10167276	00	0.00	N	5	-1
358	20231010	1760	1730	1766	1711	4981	8567220	00	0.00	N	2	30
359	20231006	1730	1740	1794	1712	3248	5635219	00	0.00	N	5	-15
360	20231005	1745	1744	1745	1709	6289	10832082	00	0.00	N	5	-20
361	20231004	1765	1740	1770	1701	6044	10345890	00	0.00	N	2	25
362	20230927	1740	1707	1789	1690	15681	26858317	00	0.00	N	2	30
363	20230926	1710	1832	1832	1710	7083	12258228	00	0.00	N	5	-21
364	20230925	1731	1747	1789	1723	9792	17178096	00	0.00	N	5	-59
365	20230922	1790	1780	1836	1760	6617	11779309	00	0.00	N	5	-32
366	20230921	1822	1821	1836	1791	3123	5614902	00	0.00	N	2	1
367	20230920	1821	1875	1875	1820	3722	6789483	00	0.00	N	5	-8
368	20230919	1829	1791	1830	1791	1051	1902562	00	0.00	N	2	4
369	20230918	1825	1844	1850	1823	9510	17529488	00	0.00	N	2	2
370	20230915	1823	1819	1823	1790	5742	10297555	00	0.00	N	2	4
371	20230914	1819	1770	1832	1770	8857	16092298	00	0.00	N	2	10
372	20230913	1809	1844	1844	1799	373	674386	00	0.00	N	2	10
373	20230912	1799	1844	1844	1770	10266	18422174	00	0.00	N	2	23
374	20230911	1776	1794	1794	1750	6177	10905590	00	0.00	N	5	-18
375	20230908	1794	1730	1799	1730	10805	19084062	00	0.00	N	2	24
376	20230907	1770	1740	1780	1730	2927	5130826	00	0.00	N	5	-16
377	20230906	1786	1755	1790	1749	1347	2374390	00	0.00	N	2	31
378	20230905	1755	1744	1755	1726	5560	9649722	00	0.00	N	2	11
379	20230904	1744	1705	1750	1705	8153	14080044	00	0.00	N	2	11
380	20230901	1733	1725	1736	1699	25707	44368644	00	0.00	N	2	10
381	20230831	1723	1710	1728	1700	6274	10757718	00	0.00	N	2	2
382	20230830	1721	1710	1734	1700	22595	38827291	00	0.00	N	2	1
383	20230829	1720	1720	1728	1695	37052	63427820	00	0.00	N	3	0
384	20230828	1720	1720	1738	1690	28829	49255827	00	0.00	N	3	0
385	20230825	1720	1710	1720	1690	6571	11190836	00	0.00	N	2	10
386	20230824	1710	1739	1739	1692	11961	20392226	00	0.00	N	2	1
387	20230823	1709	1710	1717	1672	24330	41234103	00	0.00	N	5	-9
388	20230822	1718	1710	1730	1691	51038	87070000	00	0.00	N	2	8
389	20230821	1710	1688	1741	1685	27419	46626291	00	0.00	N	2	20
390	20230818	1690	1688	1720	1655	13390	22652842	00	0.00	N	2	2
391	20230817	1688	1682	1728	1682	12407	21063623	00	0.00	N	5	-25
392	20230816	1713	1684	1755	1681	23407	40270736	00	0.00	N	2	29
393	20230814	1684	1738	1738	1680	9114	15486134	00	0.00	N	5	-54
394	20230811	1738	1738	1738	1701	8796	15121799	00	0.00	N	3	0
395	20230810	1738	1755	1755	1680	10457	18010044	00	0.00	N	2	17
396	20230809	1721	1705	1743	1673	12189	20926071	00	0.00	N	2	25
397	20230808	1696	1705	1750	1691	18506	31662675	00	0.00	N	5	-9
398	20230807	1705	1698	1705	1640	15927	26845477	00	0.00	N	2	6
399	20230804	1699	1657	1700	1600	30347	49962463	00	0.00	N	2	48
400	20230803	1651	1600	1665	1571	6576	10444122	00	0.00	N	2	28
401	20230802	1623	1630	1679	1580	20190	32583628	00	0.00	N	2	2
402	20230801	1621	1620	1755	1607	12909	21090436	00	0.00	N	5	-24
403	20230731	1645	1645	1645	1605	5315	8623928	00	0.00	N	3	0
404	20230728	1645	1576	1645	1561	9024	14245621	00	0.00	N	2	69
405	20230727	1576	1598	1717	1576	11373	18161364	00	0.00	N	5	-4
406	20230726	1580	1634	1664	1580	27439	44400175	00	0.00	N	5	-105
407	20230725	1685	1755	1755	1651	15865	26773903	00	0.00	N	5	-6
408	20230724	1691	1732	1754	1689	14428	24557698	00	0.00	N	5	-44
409	20230721	1735	1792	1841	1666	44634	77039672	00	0.00	N	5	-57
410	20230720	1792	1784	1837	1761	6062	10779398	00	0.00	N	2	8
411	20230719	1784	1860	1873	1770	7345	13077036	00	0.00	N	5	-9
412	20230718	1793	1782	1794	1751	7091	12558561	00	0.00	N	2	11
413	20230717	1782	1780	1903	1780	4970	8966279	00	0.00	N	2	2
414	20230714	1780	1794	1844	1774	16067	28759438	00	0.00	N	5	-13
415	20230713	1793	1818	1907	1791	15098	27124727	00	0.00	N	5	-25
416	20230712	1818	1868	1868	1790	1372	2467246	00	0.00	N	2	10
417	20230711	1808	1788	1811	1771	6235	11164662	00	0.00	N	2	20
418	20230710	1788	1793	1811	1765	6361	11414424	00	0.00	N	5	-5
419	20230707	1793	1790	1881	1767	8603	15516723	00	0.00	N	2	3
420	20230706	1790	1838	1838	1780	18361	33132893	00	0.00	N	5	-48
421	20230705	1838	1820	1839	1783	6819	12239088	00	0.00	N	2	18
422	20230704	1820	1830	1830	1780	41657	75217887	00	0.00	N	5	-10
423	20230703	1830	1874	1874	1819	11280	20671146	00	0.00	N	5	-45
424	20230630	1875	1922	1986	1850	18381	34665827	00	0.00	N	5	-47
425	20230629	1922	1993	2025	1913	16213	31352693	00	0.00	N	5	-71
426	20230628	1993	2060	2060	1976	4322	8599241	00	0.00	N	5	-42
427	20230627	2035	2010	2050	1922	14086	28270888	00	0.00	N	2	75
428	20230626	1960	1853	1986	1850	14833	28674594	00	0.00	N	2	107
429	20230623	1853	1902	1903	1851	23235	43554397	00	0.00	N	5	-49
430	20230622	1902	1999	1999	1885	21798	41970970	00	0.00	N	5	-73
431	20230621	1975	1904	1982	1904	10425	20139770	00	0.00	N	2	71
432	20230620	1904	1887	2000	1885	24625	47383091	00	0.00	N	2	17
433	20230619	1887	1879	1887	1855	15193	28448504	00	0.00	N	2	8
434	20230616	1879	1903	1932	1875	103729	195595073	00	0.00	N	5	-46
435	20230615	1925	1990	1996	1810	75604	146845181	00	0.00	N	5	-71
436	20230614	1996	1993	2020	1992	18913	37739850	00	0.00	N	5	-4
437	20230613	2000	2000	2040	1990	73993	148693793	00	0.00	N	5	-40
438	20230612	2040	2080	2080	2040	46099	94633960	00	0.00	N	5	-40
439	20230609	2080	2110	2110	2070	14049	29392550	00	0.00	N	5	-25
440	20230608	2105	2060	2150	2050	20406	42620700	00	0.00	N	2	5
441	20230607	2100	2085	2155	2050	10576	22116530	00	0.00	N	5	-5
442	20230605	2105	2110	2170	2050	14081	29750580	00	0.00	N	5	-5
443	20230602	2110	2040	2160	2040	28749	60115555	00	0.00	N	2	70
444	20230601	2040	2005	2090	1991	9514	19298078	00	0.00	N	2	35
445	20230531	2005	2035	2060	1995	9602	19302215	00	0.00	N	5	-30
446	20230530	2035	2100	2115	1979	177089	356481256	00	0.00	N	5	-65
447	20230526	2100	2125	2125	2090	5017	10588365	00	0.00	N	5	-25
448	20230525	2125	2240	2240	2045	56693	118763115	00	0.00	N	2	40
449	20230524	2085	2070	2160	2070	57616	120759210	00	0.00	N	2	5
450	20230523	2080	2175	2230	2070	60206	127603570	00	0.00	N	5	-95
451	20230522	2175	2205	2205	2150	20944	45363200	00	0.00	N	2	25
452	20230519	2150	2150	2175	2125	12907	27707910	00	0.00	N	3	0
453	20230518	2150	2165	2265	2110	28106	60390500	00	0.00	N	5	-15
454	20230517	2165	2140	2185	2095	14101	30134495	00	0.00	N	2	20
455	20230516	2145	2175	2240	2100	83178	180119180	00	0.00	N	5	-50
456	20230515	2195	2215	2250	2170	74777	164348385	00	0.00	N	5	-20
457	20230512	2215	2210	2290	2210	31988	71036490	00	0.00	N	5	-25
458	20230511	2240	2240	2290	2190	59107	131831295	00	0.00	N	5	-60
459	20230510	2300	2290	2300	2220	85002	192166260	00	0.00	N	2	10
460	20230509	2290	2225	2290	2190	75336	168076955	00	0.00	N	2	65
461	20230508	2225	2350	2350	2225	69732	157234880	00	0.00	N	5	-60
462	20230504	2285	2240	2300	2230	62309	140914050	00	0.00	N	3	0
463	20230503	2285	2275	2325	2250	68125	155193455	00	0.00	N	2	10
464	20230502	2275	2400	2400	2215	25322	58117195	00	0.00	N	5	-25
465	20230428	2300	2265	2340	2250	45907	104910280	00	0.00	N	2	35
466	20230427	2265	2375	2375	2230	64899	148872620	00	0.00	N	2	60
467	20230426	2205	2200	2275	2200	59180	132892480	00	0.00	N	2	5
468	20230425	2200	2215	2250	2160	94050	207123455	00	0.00	N	5	-45
469	20230424	2245	2225	2245	2190	65425	144483415	00	0.00	N	2	20
470	20230421	2225	2210	2300	2195	111548	248979800	00	0.00	N	2	15
471	20230420	2210	2350	2350	2200	47131	105172195	00	0.00	N	5	-50
472	20230419	2260	2300	2330	2250	66059	150137050	00	0.00	N	5	-75
473	20230418	2335	2405	2425	2300	75099	176979400	00	0.00	N	5	-70
474	20230417	2405	2225	2440	2225	134958	316542905	00	0.00	N	2	180
475	20230414	2225	2235	2320	2210	81927	182748180	00	0.00	N	5	-15
476	20230413	2240	2250	2255	2190	63987	141735720	00	0.00	N	5	-10
477	20230412	2250	2330	2400	2225	58184	132932275	00	0.00	N	5	-80
478	20230411	2330	2220	2370	2170	144113	326448835	00	0.00	N	2	75
479	20230410	2255	2330	2345	2240	93967	213117155	00	0.00	N	5	-100
480	20230407	2355	2360	2410	2255	171910	399548525	00	0.00	N	5	-5
481	20230406	2360	2240	2420	2205	192693	450142400	00	0.00	N	2	125
482	20230405	2235	2230	2340	2160	69663	157703115	00	0.00	N	2	35
483	20230404	2200	2200	2285	2125	101292	225474955	00	0.00	N	2	45
484	20230403	2155	2075	2180	2035	71949	152137340	00	0.00	N	2	80
485	20230331	2075	2085	2125	2040	63118	131170050	00	0.00	N	5	-10
486	20230330	2085	2070	2120	2070	51126	107116310	00	0.00	N	5	-30
487	20230329	2115	2100	2125	2075	59735	124829055	00	0.00	N	3	0
488	20230328	2115	2150	2170	2085	121540	258004935	00	0.00	N	5	-30
489	20230327	2145	2080	2170	2035	192013	402442995	00	0.00	N	2	65
490	20230324	2080	2075	2220	2020	429503	914718600	00	0.00	N	5	-40
491	20230323	2120	2100	2165	2090	137773	291572500	00	0.00	N	2	20
492	20230322	2100	2125	2165	2020	237299	498786170	00	0.00	N	5	-25
493	20230321	2125	2185	2215	2125	132338	285822570	00	0.00	N	5	-60
494	20230320	2185	2310	2310	2135	246967	542152830	00	0.00	N	5	-130
495	20230317	2315	2180	2345	2100	294771	669246115	00	0.00	N	2	120
496	20230316	2195	2215	2245	2120	178912	390331855	00	0.00	N	3	0
497	20230315	2195	2300	2385	2180	284317	641608305	00	0.00	N	5	-105
498	20230314	2300	2190	2405	2050	542614	1241380730	00	0.00	N	2	110
499	20230313	2190	2150	2255	2085	123155	263730415	00	0.00	N	5	-20
500	20230310	2210	2255	2280	2195	92201	204772130	00	0.00	N	5	-70
501	20230309	2280	2235	2370	2180	170794	384893615	00	0.00	N	2	45
502	20230308	2235	2160	2255	2050	261072	562067440	00	0.00	N	2	20
503	20230307	2215	2205	2280	2180	322071	711772610	00	0.00	N	2	15
504	20230306	2200	2200	2480	2185	1738383	4063582120	00	0.00	N	2	5
505	20230303	2195	2000	2330	1905	1766805	3788134874	00	0.00	N	5	-235
506	20230302	2430	2155	2470	2155	2839592	6632289845	00	0.00	N	2	295
507	20230228	2135	2210	2240	2030	1074408	2285733235	00	0.00	N	5	-50
508	20230227	2185	2555	2855	2125	7364906	18176711765	00	0.00	N	5	-220
509	20230224	2405	1999	2405	1910	2118912	4855642623	00	0.00	N	1	555
510	20230223	1850	1757	1915	1756	607664	1122936977	00	0.00	N	2	107
511	20230222	1743	1772	2250	1725	2498065	4834543055	00	0.00	N	5	-29
512	20230221	1772	1921	1935	1741	565665	1016486110	00	0.00	N	5	-149
513	20230220	1921	1797	1922	1652	951349	1753786680	00	0.00	N	2	172
514	20230217	1749	1659	1789	1656	457825	792362834	00	0.00	N	2	90
515	20230216	1659	1585	1690	1573	380352	621888146	00	0.00	N	2	53
516	20230215	1606	1608	1664	1550	239703	381939713	00	0.00	N	2	5
517	20230214	1601	1600	1689	1577	504908	819950316	00	0.00	N	2	1
518	20230213	1600	1542	1633	1460	318388	493873199	00	0.00	N	2	58
519	20230210	1542	1529	1617	1495	486662	760446925	00	0.00	N	2	18
520	20230209	1524	1520	1548	1472	225050	337024689	00	0.00	N	5	-11
521	20230208	1535	1518	1552	1501	223537	342378402	00	0.00	N	2	17
522	20230207	1518	1455	1568	1447	560235	860871372	00	0.00	N	2	63
523	20230206	1455	1530	1530	1442	354281	518523631	00	0.00	N	5	-75
524	20230203	1530	1491	1556	1471	289684	441487771	00	0.00	N	2	45
525	20230202	1485	1434	1490	1415	126597	183606739	00	0.00	N	2	51
526	20230201	1434	1445	1454	1423	50946	72884333	00	0.00	N	5	-5
527	20230131	1439	1469	1486	1422	187237	270719301	00	0.00	N	5	-30
528	20230130	1469	1491	1538	1451	168301	249656480	00	0.00	N	5	-22
529	20230127	1491	1517	1575	1450	250799	376175116	00	0.00	N	5	-24
530	20230126	1515	1513	1544	1500	153182	233844700	00	0.00	N	2	2
531	20230125	1513	1605	1609	1504	466321	715207168	00	0.00	N	5	-92
532	20230120	1605	1585	1645	1565	551005	883871770	00	0.00	N	2	20
533	20230119	1585	1475	1760	1450	3821410	6235907520	00	0.00	N	2	110
534	20230118	1475	1470	1490	1440	63622	92855510	00	0.00	N	5	-15
535	20230117	1490	1540	1540	1455	114592	169272345	00	0.00	N	5	-10
536	20230116	1500	1500	1540	1475	111299	167484305	00	0.00	N	2	20
537	20230113	1480	1495	1545	1450	218351	326160780	00	0.00	N	5	-15
538	20230112	1495	1540	1550	1490	123641	186558870	00	0.00	N	5	-30
539	20230111	1525	1555	1700	1515	652835	1035041545	00	0.00	N	5	-25
540	20230110	1550	1505	1700	1490	1088074	1726808375	00	0.00	N	2	50
541	20230109	1500	1450	1545	1450	167516	251182725	00	0.00	N	2	50
542	20230106	1450	1465	1500	1440	78368	114719160	00	0.00	N	5	-5
543	20230105	1455	1505	1505	1405	210223	307383540	00	0.00	N	2	10
544	20230104	1445	1395	1520	1365	514333	735187485	00	0.00	N	2	80
545	20230103	1365	1530	1600	1335	1023789	1480777600	00	0.00	N	5	-115
546	20230102	1480	1665	1740	1480	1260868	1996389230	00	0.00	N	5	-335
547	20221229	1815	2180	2370	1800	6976484	14915033505	00	0.00	N	5	-35
548	20221228	1850	1440	1850	1425	2766118	4891919085	02	0.00	N	1	425
549	20221227	1425	1480	1510	1425	43789	64332440	00	0.00	N	5	-55
550	20221226	1480	1435	1555	1430	43260	63527755	00	0.00	N	2	45
551	20221223	1435	1575	1575	1320	184052	268752640	00	0.00	N	5	-110
552	20221222	1545	1525	1560	1480	64556	98102095	00	0.00	N	2	15
553	20221221	1530	1540	1550	1490	86302	130136770	00	0.00	N	5	-10
554	20221220	1540	1560	1590	1515	46330	71008695	00	0.00	N	5	-20
555	20221219	1560	1510	1575	1490	98020	149569120	00	0.00	N	2	5
556	20221216	1555	1600	1600	1550	76503	120497575	00	0.00	N	5	-55
557	20221215	1610	1695	1695	1590	127552	207087390	00	0.00	N	5	-25
558	20221214	1635	1615	1710	1605	171394	282339425	00	0.00	N	2	20
559	20221213	1615	1640	1680	1480	272187	429790945	00	0.00	N	5	-105
560	20221212	1720	1720	1720	1720	0	0	00	0.00	N	0	0
561	20221209	1720	1760	1785	1720	66288	115274660	00	0.00	N	5	-40
562	20221208	1760	1840	1885	1760	78278	141380790	00	0.00	N	5	-80
563	20221207	1840	1760	1895	1755	140384	258804385	00	0.00	N	2	55
564	20221206	1785	1810	1830	1720	112480	198106185	00	0.00	N	5	-25
565	20221205	1810	1800	1885	1765	187479	340444810	00	0.00	N	2	10
566	20221202	1800	1685	1925	1665	821572	1497094505	00	0.00	N	2	115
567	20221201	1685	1715	1750	1640	117922	198763520	00	0.00	N	5	-25
568	20221130	1710	1750	1815	1695	82451	143202335	00	0.00	N	5	-40
569	20221129	1750	1690	1775	1680	116627	201770080	00	0.00	N	2	40
570	20221128	1710	1815	1815	1690	77371	135850220	00	0.00	N	5	-60
571	20221125	1770	1755	1805	1705	94540	166211490	00	0.00	N	2	50
572	20221124	1720	1750	1795	1695	171596	297277650	00	0.00	N	3	0
573	20221123	1720	1645	1790	1620	347465	593697885	00	0.00	N	2	70
574	20221122	1650	1815	1820	1600	730295	1210763550	00	0.00	N	5	-170
575	20221121	1820	1925	2005	1810	192761	363182945	00	0.00	N	5	-105
576	20221118	1925	2120	2130	1925	453194	910648270	00	0.00	N	5	-175
577	20221117	2100	2175	2195	2060	277845	583353820	00	0.00	N	5	-160
578	20221116	2260	2300	2300	2185	127647	283885395	00	0.00	N	5	-15
579	20221115	2275	2180	2350	2175	166762	377148275	00	0.00	N	2	65
580	20221114	2210	2150	2280	2090	283016	621699945	00	0.00	N	2	110
581	20221111	2100	2030	2150	1980	196881	406170495	00	0.00	N	2	100
582	20221110	2000	2040	2040	1950	151442	300386395	00	0.00	N	5	-45
583	20221109	2045	2145	2170	2010	144529	299177105	00	0.00	N	5	-95
584	20221108	2140	2100	2180	2050	129798	276411050	00	0.00	N	2	95
585	20221107	2045	2015	2090	1985	94232	193310965	00	0.00	N	2	30
586	20221104	2015	2035	2040	1935	146959	292465320	00	0.00	N	5	-15
587	20221103	2030	2145	2145	1970	366038	739369135	00	0.00	N	5	-140
588	20221102	2170	2215	2215	2150	43019	93702015	00	0.00	N	5	-25
589	20221101	2195	2300	2365	2135	302554	667540720	00	0.00	N	5	-95
590	20221031	2290	2205	2310	2180	140449	316762715	00	0.00	N	2	85
591	20221028	2205	2450	2450	2205	381017	871457120	00	0.00	N	5	-255
592	20221027	2460	2400	2525	2315	221521	539431960	00	0.00	N	2	60
593	20221026	2400	2465	2500	2300	356541	859214720	00	0.00	N	5	-105
594	20221025	2505	2785	2795	2410	537911	1391792270	00	0.00	N	5	-270
595	20221024	2775	2750	2900	2650	416311	1150196775	00	0.00	N	5	-75
596	20221021	2850	3035	3205	2800	615495	1835585870	00	0.00	N	5	-270
597	20221020	3120	3640	3785	2890	1010168	3246051450	00	0.00	N	5	-415
598	20221019	3535	3870	3915	3370	1207405	4308457305	00	0.00	N	5	-395
599	20221018	3930	4630	4725	3755	807706	3311293185	00	0.00	N	5	-745
600	20221017	4675	4780	4965	4630	197469	937988915	00	0.00	N	5	-125
601	20221014	4800	4065	5040	4065	729094	3439755925	00	0.00	N	2	610
602	20221013	4190	4770	4770	3530	785750	3232886140	00	0.00	N	5	-715
603	20221012	4905	5070	5260	4640	439674	2180361000	00	0.00	N	5	-245
604	20221011	5150	5050	5510	5000	932447	4912130530	00	0.00	N	2	165
605	20221007	4985	4555	5290	4500	783700	3901863920	00	0.00	N	2	265
606	20221006	4720	4675	4840	4155	523372	2372672165	00	0.00	N	5	-20
607	20221005	4740	5120	5280	4610	513222	2578249805	00	0.00	N	5	-450
608	20221004	5190	5180	5210	5180	731692	3801401120	00	0.00	N	2	10
609	20220930	5180	4900	5630	4305	446898	2213934155	00	0.00	N	2	245
610	20220929	4935	5080	5080	4865	186867	925256950	00	0.00	N	5	-75
611	20220928	5010	4985	5480	4875	1150609	5897017360	00	0.00	N	2	80
612	20220927	4930	4455	5840	4175	3799738	19213147015	00	0.00	N	2	65
613	20220926	4865	3760	4885	3735	3456971	14787808935	00	0.00	N	2	1105
614	20220923	3760	3940	4050	3630	606595	2319037550	00	0.00	N	5	-90
615	20220922	3850	3285	4295	3230	1888970	7387104995	00	0.00	N	2	465
616	20220921	3385	3550	3780	3290	130700	468688525	00	0.00	N	5	-115
617	20220920	3500	3415	3685	3320	131640	456175840	00	0.00	N	2	80
618	20220919	3420	3160	3470	3160	140616	468006555	00	0.00	N	2	260
619	20220916	3160	3330	3330	3155	63204	203022575	00	0.00	N	5	-210
620	20220915	3370	3330	3440	3170	75607	251865770	00	0.00	N	3	0
621	20220914	3370	3390	3390	3190	74233	242659745	00	0.00	N	5	-65
622	20220913	3435	3570	3590	3255	116023	390996590	00	0.00	N	5	-135
623	20220908	3570	3485	3690	3420	170152	598896680	00	0.00	N	5	-45
624	20220907	3615	4025	4050	3130	815643	2843714495	00	0.00	N	5	-405
625	20220906	4020	3790	4090	3515	694242	2703478540	00	0.00	N	2	225
626	20220905	3795	2970	3810	2970	822007	2874059620	00	0.00	N	2	795
627	20220902	3000	3005	3030	2880	34593	102359050	00	0.00	N	5	-30
628	20220901	3030	2950	3045	2930	41032	121954975	00	0.00	N	2	110
629	20220831	2920	2855	2995	2855	33043	95990215	00	0.00	N	2	70
630	20220830	2850	2820	2915	2800	24291	68878380	00	0.00	N	2	5
631	20220829	2845	2935	2935	2825	24992	72053180	00	0.00	N	5	-90
632	20220826	2935	2980	3040	2905	21248	62694905	00	0.00	N	2	30
633	20220825	2905	2875	2930	2875	11883	34485280	00	0.00	N	2	30
634	20220824	2875	2825	2900	2795	27472	78230440	00	0.00	N	3	0
635	20220823	2875	2880	2880	2760	16894	47637870	00	0.00	N	5	-5
636	20220822	2880	2895	2895	2800	14602	41733530	00	0.00	N	5	-20
637	20220819	2900	2960	2960	2820	19691	57096085	00	0.00	N	5	-60
638	20220818	2960	2965	2975	2820	21696	63742215	00	0.00	N	5	-15
639	20220817	2975	2980	2980	2800	19645	56886475	00	0.00	N	5	-20
640	20220816	2995	2980	2995	2900	29012	85654485	00	0.00	N	2	15
641	20220812	2980	2870	3100	2840	48412	143299360	00	0.00	N	2	110
642	20220811	2870	2760	2900	2760	24261	69060075	00	0.00	N	2	65
643	20220810	2805	2790	2835	2765	10028	27978550	00	0.00	N	2	40
644	20220809	2765	2830	2845	2760	10169	28404270	00	0.00	N	5	-65
645	20220808	2830	2800	2840	2760	18303	51300190	00	0.00	N	2	30
646	20220805	2800	2650	2865	2645	90384	251692955	00	0.00	N	2	175
647	20220804	2625	2725	2750	2625	23840	63805060	00	0.00	N	5	-75
648	20220803	2700	2700	2720	2660	9183	24730945	00	0.00	N	3	0
649	20220802	2700	2725	2740	2630	8656	23356980	00	0.00	N	5	-25
650	20220801	2725	2670	2785	2670	11037	30084920	00	0.00	N	2	55
651	20220729	2670	2665	2800	2665	9932	26553375	00	0.00	N	2	5
652	20220728	2665	2505	2690	2500	31710	82902330	00	0.00	N	2	165
653	20220727	2500	2530	2530	2450	17311	43268145	00	0.00	N	5	-30
654	20220726	2530	2560	2560	2470	20812	52545855	00	0.00	N	5	-35
655	20220725	2565	2640	2640	2530	14261	36424775	00	0.00	N	5	-80
656	20220722	2645	2720	2720	2625	6913	18560995	00	0.00	N	5	-75
657	20220721	2720	2685	2740	2660	14240	38428290	00	0.00	N	2	35
658	20220720	2685	2625	2685	2625	7313	19442400	00	0.00	N	2	60
659	20220719	2625	2525	2650	2525	13384	34596410	00	0.00	N	2	100
660	20220718	2525	2535	2550	2485	7405	18638105	00	0.00	N	5	-10
661	20220715	2535	2560	2600	2530	16305	41405780	00	0.00	N	5	-65
662	20220714	2600	2605	2640	2555	12718	32912120	00	0.00	N	3	0
663	20220713	2600	2595	2610	2540	8126	20977125	00	0.00	N	2	5
664	20220712	2595	2630	2700	2590	11690	30676555	00	0.00	N	5	-35
665	20220711	2630	2590	2640	2585	16845	43697730	00	0.00	N	2	45
666	20220708	2585	2535	2635	2535	17405	44962875	00	0.00	N	2	55
667	20220707	2530	2695	2695	2465	26903	67686900	00	0.00	N	2	70
668	20220706	2460	2430	2605	2430	19543	48700955	00	0.00	N	2	55
669	20220705	2405	2375	2435	2350	9478	22790615	00	0.00	N	2	30
670	20220704	2375	2300	2400	2275	34431	80468700	00	0.00	N	2	65
671	20220701	2310	2430	2430	2290	26511	62423075	00	0.00	N	5	-190
672	20220630	2500	2285	2500	2285	32274	77386130	00	0.00	N	2	215
673	20220629	2285	2250	2315	2225	15992	36297325	00	0.00	N	2	35
674	20220628	2250	2450	2450	2180	86346	195751040	00	0.00	N	5	-105
675	20220627	2355	2480	2555	2355	50119	123138905	00	0.00	N	5	-95
676	20220624	2450	2475	2480	2305	20747	50131790	00	0.00	N	5	-25
677	20220623	2475	2485	2625	2265	19690	46796635	00	0.00	N	5	-10
678	20220622	2485	2550	2620	2335	25842	63467415	00	0.00	N	5	-35
679	20220621	2520	2435	2520	2390	18805	45812250	00	0.00	N	2	60
680	20220620	2460	2530	2615	2410	38461	95417040	00	0.00	N	5	-45
681	20220617	2505	2505	2535	2400	39765	98194980	00	0.00	N	3	0
682	20220616	2505	2450	2650	2280	73419	181587930	00	0.00	N	2	55
683	20220615	2450	2615	2615	2450	43396	109816040	00	0.00	N	5	-175
684	20220614	2625	2605	2660	2555	42949	111473105	00	0.00	N	5	-65
685	20220613	2690	2865	2865	2590	52518	143332035	00	0.00	N	5	-185
686	20220610	2875	2920	3065	2755	65413	187224250	00	0.00	N	5	-40
687	20220609	2915	3045	3055	2785	100573	288820295	00	0.00	N	5	-130
688	20220608	3045	3055	3245	2975	75732	232237350	00	0.00	N	5	-20
689	20220607	3065	3280	3315	3065	67092	214508960	00	0.00	N	5	-200
690	20220603	3265	3385	3385	3190	133753	435804710	00	0.00	N	5	-185
691	20220602	3450	3390	3460	3305	52336	176748060	00	0.00	N	2	70
692	20220531	3380	3125	3455	3125	184031	615529245	00	0.00	N	2	285
693	20220530	3095	3160	3565	3085	278995	914834205	00	0.00	N	5	-65
694	20220527	3160	3190	3285	3050	51939	162634445	00	0.00	N	3	0
695	20220526	3160	3225	3300	3160	27633	89087250	00	0.00	N	5	-65
696	20220525	3225	3165	3235	3160	20369	65220455	00	0.00	N	2	25
697	20220524	3200	3315	3345	3165	51133	164594810	00	0.00	N	5	-115
698	20220523	3315	3345	3345	3210	28671	94107345	00	0.00	N	5	-30
699	20220520	3345	3335	3355	3180	27531	91022620	00	0.00	N	2	20
700	20220519	3325	3470	3470	3280	44149	147996210	00	0.00	N	5	-145
701	20220518	3470	3470	3635	3300	79617	272650570	00	0.00	N	3	0
702	20220517	3470	3650	3685	3470	51761	184613135	00	0.00	N	5	-165
703	20220516	3635	3675	3940	3600	47869	175823840	00	0.00	N	5	-40