32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 3 | 20231130 | 193700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20231130 | 193600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20231130 | 193500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20231130 | 193400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20231130 | 193300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20231130 | 193200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20231130 | 193100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20231130 | 193000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20231130 | 192900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20231130 | 192800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20231130 | 192700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20231130 | 192600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20231130 | 192500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20231130 | 192400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20231130 | 192300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20231130 | 192200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20231130 | 192100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20231130 | 192000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20231130 | 191900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20231130 | 191800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20231130 | 191700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20231130 | 191600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20231130 | 191500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20231130 | 191400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20231130 | 191300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20231130 | 191200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20231130 | 191100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20231130 | 191000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20231130 | 190900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20231130 | 190800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 33 | 20231130 | 190700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20231130 | 190600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20231130 | 190500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20231130 | 190400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20231130 | 190300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20231130 | 190200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20231130 | 190100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20231130 | 190000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20231130 | 185900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20231130 | 185800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20231130 | 185700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20231130 | 185600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20231130 | 185500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20231130 | 185400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20231130 | 185300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20231130 | 185200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20231130 | 185100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20231130 | 185000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20231130 | 184900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20231130 | 184800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20231130 | 184700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20231130 | 184600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20231130 | 184500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20231130 | 184400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20231130 | 184300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20231130 | 184200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20231130 | 184100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20231130 | 184000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20231130 | 183900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20231130 | 183800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 63 | 20231130 | 183700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20231130 | 183600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20231130 | 183500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20231130 | 183400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20231130 | 183300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20231130 | 183200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20231130 | 183100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20231130 | 183000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20231130 | 182900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20231130 | 182800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20231130 | 182700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20231130 | 182600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20231130 | 182500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20231130 | 182400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20231130 | 182300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20231130 | 182200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20231130 | 182100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20231130 | 182000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20231130 | 181900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20231130 | 181800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20231130 | 181700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20231130 | 181600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20231130 | 181500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20231130 | 181400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20231130 | 181300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20231130 | 181200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20231130 | 181100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20231130 | 181000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20231130 | 180900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20231130 | 180800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 93 | 20231130 | 180700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20231130 | 180600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20231130 | 180500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20231130 | 180400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20231130 | 180300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20231130 | 180200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20231130 | 180100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20231130 | 180000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20231130 | 175900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20231130 | 175800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20231130 | 175700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20231130 | 175600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20231130 | 175500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20231130 | 175400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20231130 | 175300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20231130 | 175200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20231130 | 175100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20231130 | 175000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20231130 | 174900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20231130 | 174800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20231130 | 174700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20231130 | 174600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20231130 | 174500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20231130 | 174400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20231130 | 174300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20231130 | 174200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20231130 | 174100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20231130 | 174000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20231130 | 173900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20231130 | 173800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 123 | 20231130 | 173700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20231130 | 173600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20231130 | 173500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20231130 | 173400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20231130 | 173300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20231130 | 173200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20231130 | 173100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20231130 | 173000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20231130 | 172900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20231130 | 172800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20231130 | 172700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20231130 | 172600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20231130 | 172500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20231130 | 172400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20231130 | 172300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20231130 | 172200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20231130 | 172100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20231130 | 172000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20231130 | 171900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20231130 | 171800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20231130 | 171700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20231130 | 171600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20231130 | 171500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20231130 | 171400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20231130 | 171300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20231130 | 171200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20231130 | 171100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20231130 | 171000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20231130 | 170900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20231130 | 170800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 153 | 20231130 | 170700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20231130 | 170600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20231130 | 170500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20231130 | 170400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20231130 | 170300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20231130 | 170200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20231130 | 170100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20231130 | 170000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20231130 | 165900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20231130 | 165800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20231130 | 165700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20231130 | 165600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20231130 | 165500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20231130 | 165400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20231130 | 165300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20231130 | 165200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20231130 | 165100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20231130 | 165000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20231130 | 164900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20231130 | 164800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20231130 | 164700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20231130 | 164600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20231130 | 164500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20231130 | 164400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20231130 | 164300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20231130 | 164200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20231130 | 164100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20231130 | 164000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20231130 | 163900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20231130 | 163800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 183 | 20231130 | 163700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20231130 | 163600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20231130 | 163500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20231130 | 163400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20231130 | 163300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20231130 | 163200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20231130 | 163100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20231130 | 163000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20231130 | 162900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20231130 | 162800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20231130 | 162700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20231130 | 162600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20231130 | 162500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20231130 | 162400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20231130 | 162300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20231130 | 162200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20231130 | 162100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20231130 | 162000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20231130 | 161900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20231130 | 161800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20231130 | 161700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20231130 | 161600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20231130 | 161500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20231130 | 161400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20231130 | 161300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20231130 | 161200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20231130 | 161100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20231130 | 161000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20231130 | 160900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20231130 | 160800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 213 | 20231130 | 160700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20231130 | 160600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20231130 | 160500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20231130 | 160400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20231130 | 160300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20231130 | 160200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20231130 | 160100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20231130 | 160000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20231130 | 155900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20231130 | 155800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20231130 | 155700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20231130 | 155600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20231130 | 155500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20231130 | 155400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20231130 | 155300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20231130 | 155200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20231130 | 155100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20231130 | 155000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20231130 | 154900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20231130 | 154800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20231130 | 154700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20231130 | 154600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20231130 | 154500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20231130 | 154400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20231130 | 154300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20231130 | 154200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20231130 | 154100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20231130 | 154000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20231130 | 153900 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20231130 | 153800 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 243 | 20231130 | 153700 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20231130 | 153600 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20231130 | 153500 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20231130 | 153400 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20231130 | 153300 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20231130 | 153200 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20231130 | 153100 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20231130 | 153000 | 7524866580 | 2795 | 2795 | 2795 | 2795 | 27331 |
| 251 | 20231130 | 152900 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231130 | 152800 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231130 | 152700 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231130 | 152600 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231130 | 152500 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231130 | 152400 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231130 | 152300 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231130 | 152200 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231130 | 152100 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231130 | 152000 | 7448476435 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231130 | 151900 | 7448476435 | 2800 | 2835 | 2835 | 2800 | 8691 |
| 262 | 20231130 | 151800 | 7424009450 | 2820 | 2845 | 2845 | 2820 | 1862 |
| 263 | 20231130 | 151700 | 7418735055 | 2845 | 2815 | 2845 | 2815 | 4003 |
| 264 | 20231130 | 151600 | 7407406995 | 2815 | 2815 | 2825 | 2810 | 3715 |
| 265 | 20231130 | 151500 | 7396943065 | 2815 | 2825 | 2825 | 2800 | 7038 |
| 266 | 20231130 | 151400 | 7377173065 | 2820 | 2840 | 2840 | 2810 | 10466 |
| 267 | 20231130 | 151300 | 7347546290 | 2840 | 2845 | 2850 | 2840 | 3587 |
| 268 | 20231130 | 151200 | 7337351805 | 2850 | 2845 | 2855 | 2840 | 2573 |
| 269 | 20231130 | 151100 | 7330019695 | 2845 | 2840 | 2850 | 2830 | 4616 |
| 270 | 20231130 | 151000 | 7316908930 | 2840 | 2815 | 2850 | 2790 | 16785 |
| 271 | 20231130 | 150900 | 7269434560 | 2810 | 2825 | 2840 | 2810 | 12793 |
| 272 | 20231130 | 150800 | 7233343300 | 2825 | 2840 | 2870 | 2805 | 18211 |
| 273 | 20231130 | 150700 | 7181617895 | 2845 | 2795 | 2860 | 2795 | 19656 |
| 274 | 20231130 | 150600 | 7125984065 | 2795 | 2785 | 2805 | 2780 | 7627 |
| 275 | 20231130 | 150500 | 7104667575 | 2790 | 2770 | 2790 | 2770 | 3446 |
| 276 | 20231130 | 150400 | 7095080390 | 2770 | 2760 | 2775 | 2760 | 2054 |
| 277 | 20231130 | 150300 | 7089396150 | 2745 | 2750 | 2760 | 2735 | 7558 |
| 278 | 20231130 | 150200 | 7068597470 | 2730 | 2755 | 2755 | 2730 | 6735 |
| 279 | 20231130 | 150100 | 7050094560 | 2755 | 2760 | 2765 | 2750 | 562 |
| 280 | 20231130 | 150000 | 7048545705 | 2760 | 2740 | 2765 | 2730 | 7694 |
| 281 | 20231130 | 145900 | 7027393095 | 2760 | 2775 | 2775 | 2740 | 6540 |
| 282 | 20231130 | 145800 | 7009396555 | 2765 | 2770 | 2785 | 2760 | 9435 |
| 283 | 20231130 | 145700 | 6983288325 | 2770 | 2750 | 2770 | 2745 | 5496 |
| 284 | 20231130 | 145600 | 6968131635 | 2750 | 2750 | 2750 | 2745 | 1555 |
| 285 | 20231130 | 145500 | 6963860880 | 2745 | 2730 | 2750 | 2725 | 4794 |
| 286 | 20231130 | 145400 | 6950754750 | 2730 | 2745 | 2750 | 2730 | 4167 |
| 287 | 20231130 | 145300 | 6939331720 | 2750 | 2740 | 2755 | 2740 | 7173 |
| 288 | 20231130 | 145200 | 6919608385 | 2740 | 2775 | 2780 | 2740 | 8185 |
| 289 | 20231130 | 145100 | 6897036280 | 2775 | 2765 | 2780 | 2760 | 7217 |
| 290 | 20231130 | 145000 | 6877027685 | 2765 | 2740 | 2765 | 2740 | 7600 |
| 291 | 20231130 | 144900 | 6856158425 | 2750 | 2740 | 2750 | 2730 | 3571 |
| 292 | 20231130 | 144800 | 6846372570 | 2725 | 2775 | 2790 | 2700 | 18628 |
| 293 | 20231130 | 144700 | 6795280190 | 2780 | 2765 | 2780 | 2755 | 8251 |
| 294 | 20231130 | 144600 | 6772418790 | 2750 | 2745 | 2770 | 2745 | 6664 |
| 295 | 20231130 | 144500 | 6754012820 | 2745 | 2735 | 2745 | 2730 | 4188 |
| 296 | 20231130 | 144400 | 6742545455 | 2725 | 2735 | 2735 | 2725 | 4484 |
| 297 | 20231130 | 144300 | 6730308740 | 2735 | 2740 | 2745 | 2730 | 5647 |
| 298 | 20231130 | 144200 | 6714843350 | 2730 | 2760 | 2780 | 2730 | 10768 |
| 299 | 20231130 | 144100 | 6685140415 | 2760 | 2770 | 2810 | 2740 | 26532 |
| 300 | 20231130 | 144000 | 6611556065 | 2770 | 2705 | 2770 | 2705 | 21246 |
| 301 | 20231130 | 143900 | 6553294390 | 2700 | 2735 | 2740 | 2700 | 28162 |
| 302 | 20231130 | 143800 | 6476669430 | 2735 | 2730 | 2745 | 2725 | 11720 |
| 303 | 20231130 | 143700 | 6444630580 | 2735 | 2745 | 2750 | 2725 | 19306 |
| 304 | 20231130 | 143600 | 6391753430 | 2735 | 2715 | 2745 | 2705 | 43989 |
| 305 | 20231130 | 143500 | 6271979985 | 2715 | 2695 | 2720 | 2685 | 20693 |
| 306 | 20231130 | 143400 | 6216093300 | 2690 | 2640 | 2695 | 2640 | 13550 |
| 307 | 20231130 | 143300 | 6179911995 | 2640 | 2615 | 2650 | 2610 | 23058 |
| 308 | 20231130 | 143200 | 6119074955 | 2610 | 2605 | 2610 | 2600 | 7085 |
| 309 | 20231130 | 143100 | 6100631825 | 2615 | 2625 | 2625 | 2605 | 9326 |
| 310 | 20231130 | 143000 | 6076258855 | 2625 | 2610 | 2630 | 2610 | 7367 |
| 311 | 20231130 | 142900 | 6057001105 | 2610 | 2605 | 2615 | 2600 | 11170 |
| 312 | 20231130 | 142800 | 6027840300 | 2605 | 2595 | 2605 | 2590 | 7556 |
| 313 | 20231130 | 142700 | 6008214285 | 2595 | 2595 | 2595 | 2590 | 4566 |
| 314 | 20231130 | 142600 | 5996378035 | 2595 | 2595 | 2600 | 2590 | 17003 |
| 315 | 20231130 | 142500 | 5952272705 | 2595 | 2585 | 2610 | 2585 | 8176 |
| 316 | 20231130 | 142400 | 5931007700 | 2585 | 2600 | 2620 | 2580 | 14612 |
| 317 | 20231130 | 142300 | 5893070025 | 2600 | 2620 | 2625 | 2590 | 14562 |
| 318 | 20231130 | 142200 | 5855178085 | 2625 | 2650 | 2650 | 2615 | 8353 |
| 319 | 20231130 | 142100 | 5833218495 | 2650 | 2640 | 2675 | 2620 | 11085 |
| 320 | 20231130 | 142000 | 5803730860 | 2645 | 2615 | 2650 | 2605 | 9379 |
| 321 | 20231130 | 141900 | 5779067355 | 2615 | 2610 | 2630 | 2610 | 11232 |
| 322 | 20231130 | 141800 | 5749629230 | 2610 | 2635 | 2635 | 2580 | 31959 |
| 323 | 20231130 | 141700 | 5666425580 | 2635 | 2625 | 2640 | 2620 | 5657 |
| 324 | 20231130 | 141600 | 5651572335 | 2625 | 2630 | 2640 | 2620 | 3778 |
| 325 | 20231130 | 141500 | 5641650775 | 2625 | 2635 | 2640 | 2615 | 11570 |
| 326 | 20231130 | 141400 | 5611261705 | 2630 | 2665 | 2675 | 2630 | 11324 |
| 327 | 20231130 | 141300 | 5581260150 | 2675 | 2655 | 2680 | 2640 | 17608 |
| 328 | 20231130 | 141200 | 5534549255 | 2655 | 2650 | 2700 | 2635 | 32088 |
| 329 | 20231130 | 141100 | 5448948790 | 2660 | 2655 | 2675 | 2635 | 19250 |
| 330 | 20231130 | 141000 | 5397783205 | 2655 | 2590 | 2680 | 2580 | 63251 |
| 331 | 20231130 | 140900 | 5231831940 | 2590 | 2575 | 2590 | 2570 | 7115 |
| 332 | 20231130 | 140800 | 5213480820 | 2565 | 2590 | 2590 | 2560 | 33998 |
| 333 | 20231130 | 140700 | 5126265685 | 2585 | 2605 | 2615 | 2555 | 22996 |
| 334 | 20231130 | 140600 | 5066969875 | 2605 | 2590 | 2615 | 2575 | 28741 |
| 335 | 20231130 | 140500 | 4992343930 | 2590 | 2555 | 2605 | 2530 | 46666 |
| 336 | 20231130 | 140400 | 4872237160 | 2540 | 2560 | 2575 | 2500 | 77066 |
| 337 | 20231130 | 140300 | 4677108680 | 2565 | 2605 | 2605 | 2555 | 15624 |
| 338 | 20231130 | 140200 | 4636786010 | 2600 | 2620 | 2640 | 2600 | 15231 |
| 339 | 20231130 | 140100 | 4596941430 | 2605 | 2665 | 2680 | 2550 | 57348 |
| 340 | 20231130 | 140000 | 4447818510 | 2660 | 2665 | 2700 | 2605 | 43517 |
| 341 | 20231130 | 135900 | 4332684825 | 2670 | 2735 | 2755 | 2665 | 67864 |
| 342 | 20231130 | 135800 | 4147926935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 343 | 20231130 | 135700 | 4147926935 | 2725 | 2760 | 2770 | 2720 | 22670 |
| 344 | 20231130 | 135600 | 4086023840 | 2770 | 2790 | 2805 | 2765 | 13450 |
| 345 | 20231130 | 135500 | 4048639050 | 2795 | 2820 | 2825 | 2795 | 16569 |
| 346 | 20231130 | 135400 | 4002173210 | 2820 | 2835 | 2845 | 2820 | 8928 |
| 347 | 20231130 | 135300 | 3976908470 | 2840 | 2795 | 2840 | 2795 | 10436 |
| 348 | 20231130 | 135200 | 3947531960 | 2795 | 2770 | 2795 | 2760 | 17635 |
| 349 | 20231130 | 135100 | 3898701030 | 2760 | 2780 | 2795 | 2755 | 16972 |
| 350 | 20231130 | 135000 | 3851598815 | 2795 | 2850 | 2850 | 2765 | 21615 |
| 351 | 20231130 | 134900 | 3791007775 | 2850 | 2860 | 2860 | 2825 | 9833 |
| 352 | 20231130 | 134800 | 3763143230 | 2840 | 2915 | 2915 | 2840 | 20348 |
| 353 | 20231130 | 134700 | 3704650175 | 2920 | 2905 | 2930 | 2900 | 9004 |
| 354 | 20231130 | 134600 | 3678464125 | 2910 | 2950 | 2950 | 2910 | 12788 |
| 355 | 20231130 | 134500 | 3641006230 | 2935 | 2930 | 2955 | 2930 | 7438 |
| 356 | 20231130 | 134400 | 3619130180 | 2925 | 2940 | 2945 | 2925 | 8120 |
| 357 | 20231130 | 134300 | 3595328705 | 2925 | 2950 | 2965 | 2925 | 12619 |
| 358 | 20231130 | 134200 | 3558121900 | 2950 | 2985 | 2985 | 2950 | 15131 |
| 359 | 20231130 | 134100 | 3513238455 | 2990 | 3005 | 3005 | 2970 | 41388 |
| 360 | 20231130 | 134000 | 3389281555 | 3005 | 3015 | 3020 | 3005 | 8339 |
| 361 | 20231130 | 133900 | 3364190035 | 3015 | 3025 | 3025 | 3015 | 5557 |
| 362 | 20231130 | 133800 | 3347435105 | 3015 | 3015 | 3025 | 3015 | 1201 |
| 363 | 20231130 | 133700 | 3343808100 | 3015 | 3025 | 3025 | 3015 | 7091 |
| 364 | 20231130 | 133600 | 3322393665 | 3025 | 3025 | 3030 | 3025 | 693 |
| 365 | 20231130 | 133500 | 3320297175 | 3030 | 3025 | 3030 | 3025 | 1343 |
| 366 | 20231130 | 133400 | 3316234350 | 3025 | 3025 | 3030 | 3025 | 2605 |
| 367 | 20231130 | 133300 | 3308354215 | 3030 | 3030 | 3030 | 3030 | 722 |
| 368 | 20231130 | 133200 | 3306166555 | 3030 | 3025 | 3030 | 3025 | 4113 |
| 369 | 20231130 | 133100 | 3293723680 | 3025 | 3020 | 3025 | 3020 | 679 |
| 370 | 20231130 | 133000 | 3291672090 | 3025 | 3025 | 3025 | 3025 | 1062 |
| 371 | 20231130 | 132900 | 3288459540 | 3030 | 3030 | 3030 | 3025 | 1105 |
| 372 | 20231130 | 132800 | 3285111990 | 3030 | 3025 | 3030 | 3020 | 5095 |
| 373 | 20231130 | 132700 | 3269720380 | 3025 | 3030 | 3035 | 3020 | 7738 |
| 374 | 20231130 | 132600 | 3246320810 | 3030 | 3035 | 3035 | 3030 | 687 |
| 375 | 20231130 | 132500 | 3244238195 | 3035 | 3030 | 3035 | 3030 | 354 |
| 376 | 20231130 | 132400 | 3243164365 | 3030 | 3030 | 3035 | 3030 | 5963 |
| 377 | 20231130 | 132300 | 3225095525 | 3035 | 3035 | 3035 | 3035 | 213 |
| 378 | 20231130 | 132200 | 3224449070 | 3040 | 3040 | 3040 | 3035 | 5741 |
| 379 | 20231130 | 132100 | 3207021895 | 3040 | 3040 | 3045 | 3040 | 1008 |
| 380 | 20231130 | 132000 | 3203956575 | 3045 | 3040 | 3045 | 3040 | 2879 |
| 381 | 20231130 | 131900 | 3195198865 | 3045 | 3045 | 3045 | 3040 | 729 |
| 382 | 20231130 | 131800 | 3192979500 | 3045 | 3045 | 3045 | 3045 | 2000 |
| 383 | 20231130 | 131700 | 3186889500 | 3045 | 3045 | 3050 | 3045 | 405 |
| 384 | 20231130 | 131600 | 3185656260 | 3045 | 3045 | 3045 | 3045 | 49 |
| 385 | 20231130 | 131500 | 3185507055 | 3045 | 3045 | 3045 | 3045 | 66 |
| 386 | 20231130 | 131400 | 3185306085 | 3045 | 3055 | 3055 | 3045 | 1271 |
| 387 | 20231130 | 131300 | 3181435390 | 3050 | 3050 | 3050 | 3050 | 517 |
| 388 | 20231130 | 131200 | 3179858540 | 3060 | 3045 | 3060 | 3045 | 545 |
| 389 | 20231130 | 131100 | 3178198805 | 3050 | 3055 | 3055 | 3050 | 415 |
| 390 | 20231130 | 131000 | 3176932880 | 3055 | 3050 | 3055 | 3040 | 5197 |
| 391 | 20231130 | 130900 | 3161128220 | 3050 | 3055 | 3055 | 3050 | 376 |
| 392 | 20231130 | 130800 | 3159980920 | 3045 | 3050 | 3050 | 3045 | 5145 |
| 393 | 20231130 | 130700 | 3144302300 | 3055 | 3060 | 3060 | 3055 | 2572 |
| 394 | 20231130 | 130600 | 3136444290 | 3065 | 3060 | 3065 | 3060 | 2556 |
| 395 | 20231130 | 130500 | 3128622925 | 3060 | 3060 | 3060 | 3060 | 42 |
| 396 | 20231130 | 130400 | 3128494405 | 3060 | 3060 | 3065 | 3060 | 67 |
| 397 | 20231130 | 130300 | 3128289280 | 3065 | 3055 | 3065 | 3055 | 697 |
| 398 | 20231130 | 130200 | 3126155555 | 3060 | 3055 | 3060 | 3055 | 530 |
| 399 | 20231130 | 130100 | 3124536050 | 3055 | 3055 | 3055 | 3055 | 1507 |
| 400 | 20231130 | 130000 | 3119932165 | 3055 | 3060 | 3060 | 3050 | 2146 |
| 401 | 20231130 | 125900 | 3113380820 | 3060 | 3050 | 3060 | 3050 | 2072 |
| 402 | 20231130 | 125800 | 3107051265 | 3050 | 3050 | 3050 | 3050 | 297 |
| 403 | 20231130 | 125700 | 3106145415 | 3050 | 3050 | 3055 | 3050 | 1294 |
| 404 | 20231130 | 125600 | 3102198690 | 3050 | 3050 | 3050 | 3050 | 20 |
| 405 | 20231130 | 125500 | 3102137690 | 3055 | 3050 | 3055 | 3050 | 47 |
| 406 | 20231130 | 125400 | 3101994280 | 3055 | 3050 | 3055 | 3050 | 515 |
| 407 | 20231130 | 125300 | 3100423505 | 3050 | 3050 | 3050 | 3050 | 558 |
| 408 | 20231130 | 125200 | 3098721605 | 3050 | 3050 | 3050 | 3050 | 508 |
| 409 | 20231130 | 125100 | 3097172205 | 3055 | 3055 | 3055 | 3055 | 100 |
| 410 | 20231130 | 125000 | 3096866705 | 3055 | 3055 | 3055 | 3055 | 100 |
| 411 | 20231130 | 124900 | 3096561205 | 3055 | 3055 | 3055 | 3055 | 1 |
| 412 | 20231130 | 124800 | 3096558150 | 3050 | 3050 | 3050 | 3050 | 1 |
| 413 | 20231130 | 124700 | 3096555100 | 3065 | 3050 | 3065 | 3050 | 60 |
| 414 | 20231130 | 124600 | 3096371910 | 3055 | 3050 | 3055 | 3050 | 1003 |
| 415 | 20231130 | 124500 | 3093311310 | 3045 | 3045 | 3045 | 3045 | 100 |
| 416 | 20231130 | 124400 | 3093006810 | 3045 | 3045 | 3050 | 3045 | 1097 |
| 417 | 20231130 | 124300 | 3089666370 | 3045 | 3045 | 3045 | 3045 | 137 |
| 418 | 20231130 | 124200 | 3089249205 | 3045 | 3040 | 3050 | 3040 | 541 |
| 419 | 20231130 | 124100 | 3087602510 | 3050 | 3050 | 3055 | 3035 | 3233 |
| 420 | 20231130 | 124000 | 3077761845 | 3060 | 3055 | 3060 | 3045 | 185 |
| 421 | 20231130 | 123900 | 3077196660 | 3055 | 3050 | 3055 | 3050 | 105 |
| 422 | 20231130 | 123800 | 3076876345 | 3045 | 3045 | 3045 | 3045 | 136 |
| 423 | 20231130 | 123700 | 3076462225 | 3045 | 3060 | 3060 | 3045 | 2334 |
| 424 | 20231130 | 123600 | 3069344365 | 3050 | 3045 | 3050 | 3040 | 1845 |
| 425 | 20231130 | 123500 | 3063720005 | 3045 | 3055 | 3055 | 3045 | 1023 |
| 426 | 20231130 | 123400 | 3060601820 | 3055 | 3055 | 3055 | 3055 | 1 |
| 427 | 20231130 | 123300 | 3060598765 | 3040 | 3050 | 3050 | 3040 | 10181 |
| 428 | 20231130 | 123200 | 3029620520 | 3055 | 3060 | 3060 | 3055 | 556 |
| 429 | 20231130 | 123100 | 3027920175 | 3060 | 3060 | 3060 | 3060 | 664 |
| 430 | 20231130 | 123000 | 3025888335 | 3060 | 3060 | 3060 | 3060 | 863 |
| 431 | 20231130 | 122900 | 3023247555 | 3070 | 3060 | 3070 | 3060 | 289 |
| 432 | 20231130 | 122800 | 3022362675 | 3070 | 3060 | 3070 | 3060 | 118 |
| 433 | 20231130 | 122700 | 3022001345 | 3070 | 3060 | 3070 | 3060 | 139 |
| 434 | 20231130 | 122600 | 3021575505 | 3065 | 3065 | 3065 | 3065 | 2403 |
| 435 | 20231130 | 122500 | 3014210310 | 3070 | 3070 | 3070 | 3070 | 1 |
| 436 | 20231130 | 122400 | 3014207240 | 3065 | 3065 | 3065 | 3065 | 25 |
| 437 | 20231130 | 122300 | 3014130615 | 3065 | 3065 | 3065 | 3065 | 230 |
| 438 | 20231130 | 122200 | 3013425665 | 3065 | 3065 | 3065 | 3065 | 456 |
| 439 | 20231130 | 122100 | 3012028025 | 3060 | 3060 | 3060 | 3060 | 683 |
| 440 | 20231130 | 122000 | 3009938045 | 3050 | 3050 | 3050 | 3050 | 0 |
| 441 | 20231130 | 121900 | 3009938045 | 3050 | 3050 | 3050 | 3050 | 67 |
| 442 | 20231130 | 121800 | 3009733695 | 3060 | 3060 | 3060 | 3060 | 1 |
| 443 | 20231130 | 121700 | 3009730635 | 3040 | 3045 | 3045 | 3040 | 644 |
| 444 | 20231130 | 121600 | 3007772205 | 3045 | 3050 | 3050 | 3045 | 5642 |
| 445 | 20231130 | 121500 | 2990585740 | 3050 | 3060 | 3065 | 3050 | 4333 |
| 446 | 20231130 | 121400 | 2977328185 | 3055 | 3055 | 3055 | 3050 | 2544 |
| 447 | 20231130 | 121300 | 2969566135 | 3055 | 3055 | 3060 | 3055 | 117 |
| 448 | 20231130 | 121200 | 2969208675 | 3055 | 3055 | 3055 | 3055 | 354 |
| 449 | 20231130 | 121100 | 2968127205 | 3055 | 3055 | 3055 | 3055 | 21 |
| 450 | 20231130 | 121000 | 2968063050 | 3065 | 3055 | 3065 | 3055 | 114 |
| 451 | 20231130 | 120900 | 2967714355 | 3055 | 3050 | 3055 | 3045 | 459 |
| 452 | 20231130 | 120800 | 2966314475 | 3050 | 3050 | 3050 | 3050 | 559 |
| 453 | 20231130 | 120700 | 2964609525 | 3055 | 3050 | 3055 | 3050 | 1154 |
| 454 | 20231130 | 120600 | 2961086555 | 3050 | 3050 | 3055 | 3045 | 3110 |
| 455 | 20231130 | 120500 | 2951596340 | 3055 | 3055 | 3055 | 3055 | 272 |
| 456 | 20231130 | 120400 | 2950765380 | 3050 | 3065 | 3070 | 3050 | 5165 |
| 457 | 20231130 | 120300 | 2934979295 | 3070 | 3070 | 3070 | 3070 | 80 |
| 458 | 20231130 | 120200 | 2934733695 | 3070 | 3065 | 3070 | 3065 | 1031 |
| 459 | 20231130 | 120100 | 2931568575 | 3070 | 3070 | 3070 | 3070 | 150 |
| 460 | 20231130 | 120000 | 2931108075 | 3070 | 3065 | 3070 | 3065 | 22 |
| 461 | 20231130 | 115900 | 2931040540 | 3060 | 3060 | 3060 | 3060 | 100 |
| 462 | 20231130 | 115800 | 2930734540 | 3065 | 3065 | 3065 | 3065 | 0 |
| 463 | 20231130 | 115700 | 2930734540 | 3065 | 3060 | 3065 | 3055 | 2753 |
| 464 | 20231130 | 115600 | 2922322940 | 3060 | 3060 | 3065 | 3055 | 94 |
| 465 | 20231130 | 115500 | 2922035150 | 3060 | 3060 | 3060 | 3055 | 718 |
| 466 | 20231130 | 115400 | 2919839655 | 3055 | 3065 | 3065 | 3055 | 1800 |
| 467 | 20231130 | 115300 | 2914330520 | 3065 | 3070 | 3070 | 3065 | 1050 |
| 468 | 20231130 | 115200 | 2911112265 | 3065 | 3065 | 3065 | 3065 | 0 |
| 469 | 20231130 | 115100 | 2911112265 | 3065 | 3075 | 3075 | 3065 | 3150 |
| 470 | 20231130 | 115000 | 2901452515 | 3075 | 3070 | 3075 | 3070 | 20 |
| 471 | 20231130 | 114900 | 2901391030 | 3065 | 3065 | 3065 | 3065 | 126 |
| 472 | 20231130 | 114800 | 2901004840 | 3065 | 3065 | 3065 | 3065 | 210 |
| 473 | 20231130 | 114700 | 2900361190 | 3065 | 3065 | 3065 | 3065 | 666 |
| 474 | 20231130 | 114600 | 2898319900 | 3065 | 3070 | 3070 | 3060 | 1117 |
| 475 | 20231130 | 114500 | 2894896295 | 3075 | 3065 | 3075 | 3065 | 281 |
| 476 | 20231130 | 114400 | 2894032300 | 3065 | 3065 | 3070 | 3065 | 192 |
| 477 | 20231130 | 114300 | 2893443040 | 3070 | 3060 | 3080 | 3060 | 315 |
| 478 | 20231130 | 114200 | 2892476430 | 3060 | 3065 | 3065 | 3060 | 494 |
| 479 | 20231130 | 114100 | 2890963370 | 3065 | 3065 | 3065 | 3065 | 80 |
| 480 | 20231130 | 114000 | 2890718170 | 3065 | 3065 | 3065 | 3065 | 0 |
| 481 | 20231130 | 113900 | 2890718170 | 3065 | 3055 | 3065 | 3055 | 88 |
| 482 | 20231130 | 113800 | 2890449280 | 3055 | 3060 | 3060 | 3050 | 5595 |
| 483 | 20231130 | 113700 | 2873368095 | 3065 | 3060 | 3065 | 3060 | 2597 |
| 484 | 20231130 | 113600 | 2865421225 | 3060 | 3060 | 3060 | 3060 | 1 |
| 485 | 20231130 | 113500 | 2865418165 | 3065 | 3065 | 3065 | 3065 | 157 |
| 486 | 20231130 | 113400 | 2864936960 | 3065 | 3060 | 3065 | 3060 | 246 |
| 487 | 20231130 | 113300 | 2864184170 | 3060 | 3070 | 3070 | 3060 | 1720 |
| 488 | 20231130 | 113200 | 2858911770 | 3070 | 3060 | 3070 | 3060 | 464 |
| 489 | 20231130 | 113100 | 2857491880 | 3060 | 3065 | 3065 | 3055 | 2791 |
| 490 | 20231130 | 113000 | 2848947735 | 3075 | 3075 | 3080 | 3065 | 5617 |
| 491 | 20231130 | 112900 | 2831704700 | 3075 | 3085 | 3085 | 3075 | 7904 |
| 492 | 20231130 | 112800 | 2807360275 | 3085 | 3085 | 3085 | 3085 | 3031 |
| 493 | 20231130 | 112700 | 2798009640 | 3085 | 3085 | 3090 | 3080 | 2562 |
| 494 | 20231130 | 112600 | 2790103275 | 3085 | 3090 | 3090 | 3085 | 1397 |
| 495 | 20231130 | 112500 | 2785793480 | 3090 | 3090 | 3095 | 3085 | 2451 |
| 496 | 20231130 | 112400 | 2778219825 | 3095 | 3090 | 3095 | 3090 | 2323 |
| 497 | 20231130 | 112300 | 2771038440 | 3095 | 3090 | 3095 | 3090 | 1659 |
| 498 | 20231130 | 112200 | 2765911975 | 3090 | 3090 | 3090 | 3090 | 793 |
| 499 | 20231130 | 112100 | 2763461605 | 3090 | 3100 | 3100 | 3090 | 3925 |
| 500 | 20231130 | 112000 | 2751313030 | 3100 | 3100 | 3100 | 3100 | 118 |
| 501 | 20231130 | 111900 | 2750947230 | 3100 | 3100 | 3100 | 3100 | 407 |
| 502 | 20231130 | 111800 | 2749685530 | 3100 | 3095 | 3100 | 3095 | 68 |
| 503 | 20231130 | 111700 | 2749474735 | 3095 | 3095 | 3095 | 3095 | 73 |
| 504 | 20231130 | 111600 | 2749248800 | 3095 | 3095 | 3095 | 3095 | 1158 |
| 505 | 20231130 | 111500 | 2745664790 | 3095 | 3095 | 3095 | 3095 | 805 |
| 506 | 20231130 | 111400 | 2743173315 | 3100 | 3100 | 3100 | 3100 | 200 |
| 507 | 20231130 | 111300 | 2742553315 | 3095 | 3090 | 3095 | 3090 | 1648 |
| 508 | 20231130 | 111200 | 2737460990 | 3090 | 3095 | 3095 | 3090 | 2208 |
| 509 | 20231130 | 111100 | 2730637470 | 3095 | 3100 | 3100 | 3095 | 677 |
| 510 | 20231130 | 111000 | 2728540740 | 3100 | 3105 | 3105 | 3100 | 157 |
| 511 | 20231130 | 110900 | 2728053545 | 3105 | 3115 | 3115 | 3105 | 1693 |
| 512 | 20231130 | 110800 | 2722787850 | 3115 | 3115 | 3115 | 3115 | 0 |
| 513 | 20231130 | 110700 | 2722787850 | 3115 | 3120 | 3130 | 3115 | 1201 |
| 514 | 20231130 | 110600 | 2719038720 | 3115 | 3095 | 3115 | 3095 | 2707 |
| 515 | 20231130 | 110500 | 2710643000 | 3095 | 3100 | 3100 | 3095 | 2168 |
| 516 | 20231130 | 110400 | 2703929565 | 3105 | 3105 | 3105 | 3105 | 13 |
| 517 | 20231130 | 110300 | 2703889200 | 3105 | 3105 | 3105 | 3105 | 3 |
| 518 | 20231130 | 110200 | 2703879885 | 3105 | 3125 | 3130 | 3080 | 9595 |
| 519 | 20231130 | 110100 | 2674143020 | 3125 | 3125 | 3125 | 3125 | 451 |
| 520 | 20231130 | 110000 | 2672733645 | 3120 | 3120 | 3125 | 3120 | 750 |
| 521 | 20231130 | 105900 | 2670393220 | 3120 | 3105 | 3120 | 3105 | 1221 |
| 522 | 20231130 | 105800 | 2666588110 | 3105 | 3115 | 3115 | 3105 | 715 |
| 523 | 20231130 | 105700 | 2664367610 | 3110 | 3110 | 3110 | 3110 | 38 |
| 524 | 20231130 | 105600 | 2664249430 | 3120 | 3110 | 3120 | 3100 | 120 |
| 525 | 20231130 | 105500 | 2663876690 | 3105 | 3120 | 3120 | 3105 | 1132 |
| 526 | 20231130 | 105400 | 2660360975 | 3120 | 3105 | 3120 | 3100 | 6738 |
| 527 | 20231130 | 105300 | 2639449195 | 3095 | 3095 | 3100 | 3085 | 3579 |
| 528 | 20231130 | 105200 | 2628376980 | 3100 | 3125 | 3125 | 3100 | 8842 |
| 529 | 20231130 | 105100 | 2600893940 | 3130 | 3145 | 3150 | 3130 | 1068 |
| 530 | 20231130 | 105000 | 2597543810 | 3145 | 3150 | 3160 | 3140 | 6956 |
| 531 | 20231130 | 104900 | 2575618755 | 3150 | 3155 | 3155 | 3145 | 1765 |
| 532 | 20231130 | 104800 | 2570052825 | 3155 | 3145 | 3160 | 3145 | 2476 |
| 533 | 20231130 | 104700 | 2562247095 | 3150 | 3150 | 3155 | 3150 | 1822 |
| 534 | 20231130 | 104600 | 2556507690 | 3150 | 3145 | 3165 | 3140 | 7820 |
| 535 | 20231130 | 104500 | 2531840725 | 3140 | 3120 | 3140 | 3120 | 3682 |
| 536 | 20231130 | 104400 | 2520315595 | 3115 | 3120 | 3120 | 3115 | 354 |
| 537 | 20231130 | 104300 | 2519211850 | 3130 | 3130 | 3130 | 3120 | 1285 |
| 538 | 20231130 | 104200 | 2515196000 | 3130 | 3130 | 3130 | 3130 | 1421 |
| 539 | 20231130 | 104100 | 2510748270 | 3130 | 3115 | 3135 | 3115 | 3272 |
| 540 | 20231130 | 104000 | 2500517085 | 3120 | 3110 | 3120 | 3110 | 1481 |
| 541 | 20231130 | 103900 | 2495900575 | 3115 | 3120 | 3120 | 3115 | 1066 |
| 542 | 20231130 | 103800 | 2492578715 | 3125 | 3105 | 3125 | 3100 | 6396 |
| 543 | 20231130 | 103700 | 2472655915 | 3100 | 3095 | 3100 | 3090 | 3877 |
| 544 | 20231130 | 103600 | 2460661000 | 3095 | 3110 | 3120 | 3095 | 2332 |
| 545 | 20231130 | 103500 | 2453410900 | 3110 | 3120 | 3130 | 3100 | 8062 |
| 546 | 20231130 | 103400 | 2428309515 | 3110 | 3105 | 3120 | 3080 | 4810 |
| 547 | 20231130 | 103300 | 2413387660 | 3110 | 3100 | 3115 | 3100 | 2912 |
| 548 | 20231130 | 103200 | 2404329810 | 3110 | 3080 | 3110 | 3075 | 7192 |
| 549 | 20231130 | 103100 | 2382085755 | 3080 | 3070 | 3080 | 3070 | 2575 |
| 550 | 20231130 | 103000 | 2374166305 | 3070 | 3070 | 3070 | 3070 | 101 |
| 551 | 20231130 | 102900 | 2373856235 | 3065 | 3060 | 3065 | 3055 | 1779 |
| 552 | 20231130 | 102800 | 2368403690 | 3055 | 3055 | 3065 | 3055 | 1095 |
| 553 | 20231130 | 102700 | 2365058305 | 3060 | 3060 | 3060 | 3055 | 983 |
| 554 | 20231130 | 102600 | 2362054165 | 3065 | 3050 | 3065 | 3050 | 108 |
| 555 | 20231130 | 102500 | 2361724380 | 3055 | 3060 | 3060 | 3055 | 131 |
| 556 | 20231130 | 102400 | 2361323825 | 3060 | 3055 | 3060 | 3055 | 692 |
| 557 | 20231130 | 102300 | 2359207865 | 3055 | 3055 | 3055 | 3055 | 44 |
| 558 | 20231130 | 102200 | 2359073445 | 3055 | 3055 | 3055 | 3055 | 8 |
| 559 | 20231130 | 102100 | 2359049005 | 3060 | 3055 | 3060 | 3055 | 1001 |
| 560 | 20231130 | 102000 | 2355990945 | 3055 | 3050 | 3055 | 3050 | 275 |
| 561 | 20231130 | 101900 | 2355151195 | 3050 | 3045 | 3050 | 3045 | 283 |
| 562 | 20231130 | 101800 | 2354289455 | 3040 | 3040 | 3040 | 3040 | 1929 |
| 563 | 20231130 | 101700 | 2348425295 | 3040 | 3050 | 3050 | 3035 | 6350 |
| 564 | 20231130 | 101600 | 2329122710 | 3050 | 3045 | 3050 | 3045 | 23 |
| 565 | 20231130 | 101500 | 2329052660 | 3050 | 3045 | 3055 | 3045 | 1413 |
| 566 | 20231130 | 101400 | 2324747960 | 3040 | 3035 | 3040 | 3035 | 2326 |
| 567 | 20231130 | 101300 | 2317688520 | 3035 | 3045 | 3045 | 3035 | 2175 |
| 568 | 20231130 | 101200 | 2311086325 | 3045 | 3045 | 3045 | 3040 | 256 |
| 569 | 20231130 | 101100 | 2310307020 | 3040 | 3045 | 3045 | 3040 | 5136 |
| 570 | 20231130 | 101000 | 2294677335 | 3045 | 3050 | 3050 | 3045 | 1000 |
| 571 | 20231130 | 100900 | 2291631405 | 3050 | 3065 | 3065 | 3050 | 364 |
| 572 | 20231130 | 100800 | 2290520690 | 3065 | 3045 | 3065 | 3045 | 1442 |
| 573 | 20231130 | 100700 | 2286125210 | 3045 | 3050 | 3050 | 3045 | 1591 |
| 574 | 20231130 | 100600 | 2281279150 | 3050 | 3050 | 3050 | 3050 | 3523 |
| 575 | 20231130 | 100500 | 2270534000 | 3050 | 3060 | 3060 | 3050 | 2018 |
| 576 | 20231130 | 100400 | 2264374680 | 3060 | 3060 | 3060 | 3055 | 1203 |
| 577 | 20231130 | 100300 | 2260697700 | 3060 | 3070 | 3080 | 3060 | 2354 |
| 578 | 20231130 | 100200 | 2253483905 | 3070 | 3080 | 3080 | 3070 | 985 |
| 579 | 20231130 | 100100 | 2250457675 | 3080 | 3080 | 3080 | 3080 | 639 |
| 580 | 20231130 | 100000 | 2248489555 | 3080 | 3075 | 3080 | 3075 | 551 |
| 581 | 20231130 | 095900 | 2246793640 | 3080 | 3075 | 3080 | 3070 | 2682 |
| 582 | 20231130 | 095800 | 2238539075 | 3070 | 3070 | 3070 | 3070 | 672 |
| 583 | 20231130 | 095700 | 2236476035 | 3070 | 3075 | 3075 | 3070 | 1057 |
| 584 | 20231130 | 095600 | 2233230770 | 3080 | 3080 | 3080 | 3070 | 2702 |
| 585 | 20231130 | 095500 | 2224910840 | 3080 | 3070 | 3080 | 3060 | 4269 |
| 586 | 20231130 | 095400 | 2211796055 | 3070 | 3055 | 3070 | 3055 | 3505 |
| 587 | 20231130 | 095300 | 2201065370 | 3055 | 3050 | 3055 | 3050 | 1273 |
| 588 | 20231130 | 095200 | 2197182690 | 3050 | 3055 | 3055 | 3050 | 2405 |
| 589 | 20231130 | 095100 | 2189847245 | 3055 | 3050 | 3055 | 3040 | 1133 |
| 590 | 20231130 | 095000 | 2186392390 | 3050 | 3045 | 3050 | 3040 | 475 |
| 591 | 20231130 | 094900 | 2184945440 | 3040 | 3045 | 3055 | 3040 | 3803 |
| 592 | 20231130 | 094800 | 2173360050 | 3045 | 3040 | 3045 | 3040 | 1160 |
| 593 | 20231130 | 094700 | 2169828350 | 3040 | 3050 | 3050 | 3040 | 3424 |
| 594 | 20231130 | 094600 | 2159419350 | 3040 | 3035 | 3050 | 3035 | 1576 |
| 595 | 20231130 | 094500 | 2154633445 | 3050 | 3050 | 3050 | 3040 | 137 |
| 596 | 20231130 | 094400 | 2154216905 | 3040 | 3045 | 3045 | 3040 | 536 |
| 597 | 20231130 | 094300 | 2152587365 | 3045 | 3050 | 3050 | 3040 | 3119 |
| 598 | 20231130 | 094200 | 2143101825 | 3050 | 3035 | 3055 | 3035 | 4015 |
| 599 | 20231130 | 094100 | 2130866720 | 3040 | 3040 | 3045 | 3035 | 2514 |
| 600 | 20231130 | 094000 | 2123227300 | 3040 | 3040 | 3040 | 3040 | 1023 |
| 601 | 20231130 | 093900 | 2120117380 | 3040 | 3040 | 3040 | 3035 | 4816 |
| 602 | 20231130 | 093800 | 2105477090 | 3040 | 3040 | 3045 | 3040 | 3897 |
| 603 | 20231130 | 093700 | 2093623515 | 3040 | 3040 | 3060 | 3035 | 2654 |
| 604 | 20231130 | 093600 | 2085526960 | 3060 | 3045 | 3060 | 3035 | 10300 |
| 605 | 20231130 | 093500 | 2054159740 | 3040 | 3040 | 3040 | 3040 | 719 |
| 606 | 20231130 | 093400 | 2051973980 | 3040 | 3030 | 3040 | 3025 | 2336 |
| 607 | 20231130 | 093300 | 2044895160 | 3030 | 3045 | 3060 | 3030 | 11566 |
| 608 | 20231130 | 093200 | 2009707975 | 3045 | 3065 | 3070 | 3030 | 17832 |
| 609 | 20231130 | 093100 | 1955350735 | 3060 | 3075 | 3080 | 3060 | 9956 |
| 610 | 20231130 | 093000 | 1924827940 | 3075 | 3085 | 3085 | 3065 | 10961 |
| 611 | 20231130 | 092900 | 1891107445 | 3080 | 3110 | 3110 | 3080 | 4637 |
| 612 | 20231130 | 092800 | 1876778825 | 3095 | 3120 | 3120 | 3085 | 5443 |
| 613 | 20231130 | 092700 | 1859844310 | 3120 | 3070 | 3120 | 3065 | 11538 |
| 614 | 20231130 | 092600 | 1824285970 | 3075 | 3085 | 3085 | 3070 | 10757 |
| 615 | 20231130 | 092500 | 1791206455 | 3085 | 3100 | 3110 | 3075 | 13798 |
| 616 | 20231130 | 092400 | 1748500750 | 3100 | 3080 | 3100 | 3080 | 19874 |
| 617 | 20231130 | 092300 | 1686923930 | 3080 | 3075 | 3090 | 3075 | 6027 |
| 618 | 20231130 | 092200 | 1668380370 | 3075 | 3110 | 3120 | 3075 | 17530 |
| 619 | 20231130 | 092100 | 1614066275 | 3110 | 3115 | 3125 | 3110 | 5058 |
| 620 | 20231130 | 092000 | 1598325605 | 3115 | 3135 | 3140 | 3115 | 7765 |
| 621 | 20231130 | 091900 | 1574075725 | 3140 | 3165 | 3165 | 3140 | 3184 |
| 622 | 20231130 | 091800 | 1564036180 | 3165 | 3150 | 3170 | 3150 | 3124 |
| 623 | 20231130 | 091700 | 1554177720 | 3150 | 3145 | 3155 | 3110 | 20312 |
| 624 | 20231130 | 091600 | 1490591955 | 3150 | 3175 | 3175 | 3145 | 5729 |
| 625 | 20231130 | 091500 | 1472512235 | 3175 | 3155 | 3180 | 3150 | 4424 |
| 626 | 20231130 | 091400 | 1458531145 | 3135 | 3210 | 3210 | 3135 | 12345 |
| 627 | 20231130 | 091300 | 1419471390 | 3185 | 3180 | 3210 | 3140 | 9262 |
| 628 | 20231130 | 091200 | 1390137615 | 3185 | 3200 | 3245 | 3140 | 30296 |
| 629 | 20231130 | 091100 | 1293564715 | 3200 | 3220 | 3230 | 3185 | 19713 |
| 630 | 20231130 | 091000 | 1230305950 | 3220 | 3175 | 3220 | 3155 | 21834 |
| 631 | 20231130 | 090900 | 1160907195 | 3175 | 3150 | 3220 | 3150 | 35038 |
| 632 | 20231130 | 090800 | 1049457780 | 3145 | 3115 | 3150 | 3115 | 18839 |
| 633 | 20231130 | 090700 | 990380280 | 3115 | 3110 | 3120 | 3080 | 19385 |
| 634 | 20231130 | 090600 | 930386720 | 3110 | 3140 | 3140 | 3100 | 13172 |
| 635 | 20231130 | 090500 | 889312750 | 3140 | 3100 | 3140 | 3085 | 13453 |
| 636 | 20231130 | 090400 | 847426385 | 3100 | 3090 | 3125 | 3090 | 23338 |
| 637 | 20231130 | 090300 | 774902665 | 3095 | 3120 | 3180 | 3090 | 44569 |
| 638 | 20231130 | 090200 | 635635800 | 3110 | 3075 | 3115 | 3040 | 23668 |
| 639 | 20231130 | 090100 | 562890490 | 3080 | 3105 | 3160 | 3030 | 59689 |
| 640 | 20231130 | 090000 | 378330995 | 3105 | 3020 | 3150 | 3020 | 124187 |