32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 3 | 20231109 | 193800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231109 | 193700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231109 | 193600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231109 | 193500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231109 | 193400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231109 | 193300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231109 | 193200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231109 | 193100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231109 | 193000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231109 | 192900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231109 | 192800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231109 | 192700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231109 | 192600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231109 | 192500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231109 | 192400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231109 | 192300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231109 | 192200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231109 | 192100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231109 | 192000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231109 | 191900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231109 | 191800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231109 | 191700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231109 | 191600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231109 | 191500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231109 | 191400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231109 | 191300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231109 | 191200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231109 | 191100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231109 | 191000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231109 | 190900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 33 | 20231109 | 190800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231109 | 190700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231109 | 190600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231109 | 190500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231109 | 190400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231109 | 190300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231109 | 190200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231109 | 190100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231109 | 190000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231109 | 185900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231109 | 185800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231109 | 185700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231109 | 185600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231109 | 185500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231109 | 185400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231109 | 185300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231109 | 185200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231109 | 185100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231109 | 185000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231109 | 184900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231109 | 184800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231109 | 184700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231109 | 184600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231109 | 184500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231109 | 184400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231109 | 184300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231109 | 184200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231109 | 184100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231109 | 184000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231109 | 183900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 63 | 20231109 | 183800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231109 | 183700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231109 | 183600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231109 | 183500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231109 | 183400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231109 | 183300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231109 | 183200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231109 | 183100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231109 | 183000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231109 | 182900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231109 | 182800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231109 | 182700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231109 | 182600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231109 | 182500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231109 | 182400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231109 | 182300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231109 | 182200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231109 | 182100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231109 | 182000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231109 | 181900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231109 | 181800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231109 | 181700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231109 | 181600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231109 | 181500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231109 | 181400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231109 | 181300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231109 | 181200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231109 | 181100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231109 | 181000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231109 | 180900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 93 | 20231109 | 180800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231109 | 180700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231109 | 180600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231109 | 180500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231109 | 180400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231109 | 180300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231109 | 180200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231109 | 180100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231109 | 180000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231109 | 175900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231109 | 175800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231109 | 175700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231109 | 175600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231109 | 175500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231109 | 175400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231109 | 175300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231109 | 175200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231109 | 175100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231109 | 175000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231109 | 174900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231109 | 174800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231109 | 174700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231109 | 174600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231109 | 174500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231109 | 174400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231109 | 174300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231109 | 174200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231109 | 174100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231109 | 174000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231109 | 173900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 123 | 20231109 | 173800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231109 | 173700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231109 | 173600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231109 | 173500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231109 | 173400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231109 | 173300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231109 | 173200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231109 | 173100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231109 | 173000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231109 | 172900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231109 | 172800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231109 | 172700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231109 | 172600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231109 | 172500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231109 | 172400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231109 | 172300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231109 | 172200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231109 | 172100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231109 | 172000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231109 | 171900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231109 | 171800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231109 | 171700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231109 | 171600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231109 | 171500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231109 | 171400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231109 | 171300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231109 | 171200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231109 | 171100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231109 | 171000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231109 | 170900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 153 | 20231109 | 170800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231109 | 170700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231109 | 170600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231109 | 170500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231109 | 170400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231109 | 170300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231109 | 170200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231109 | 170100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231109 | 170000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231109 | 165900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231109 | 165800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231109 | 165700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231109 | 165600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231109 | 165500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231109 | 165400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231109 | 165300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231109 | 165200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231109 | 165100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231109 | 165000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231109 | 164900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231109 | 164800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231109 | 164700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231109 | 164600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231109 | 164500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231109 | 164400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231109 | 164300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231109 | 164200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231109 | 164100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231109 | 164000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231109 | 163900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 183 | 20231109 | 163800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20231109 | 163700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20231109 | 163600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20231109 | 163500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20231109 | 163400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20231109 | 163300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20231109 | 163200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20231109 | 163100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20231109 | 163000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20231109 | 162900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20231109 | 162800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20231109 | 162700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20231109 | 162600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20231109 | 162500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20231109 | 162400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20231109 | 162300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20231109 | 162200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20231109 | 162100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20231109 | 162000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20231109 | 161900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20231109 | 161800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20231109 | 161700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20231109 | 161600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20231109 | 161500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20231109 | 161400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20231109 | 161300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20231109 | 161200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20231109 | 161100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20231109 | 161000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20231109 | 160900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 213 | 20231109 | 160800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20231109 | 160700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20231109 | 160600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20231109 | 160500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20231109 | 160400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20231109 | 160300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20231109 | 160200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20231109 | 160100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20231109 | 160000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20231109 | 155900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20231109 | 155800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20231109 | 155700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20231109 | 155600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20231109 | 155500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20231109 | 155400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20231109 | 155300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20231109 | 155200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20231109 | 155100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20231109 | 155000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20231109 | 154900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20231109 | 154800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20231109 | 154700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20231109 | 154600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20231109 | 154500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20231109 | 154400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20231109 | 154300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20231109 | 154200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20231109 | 154100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20231109 | 154000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20231109 | 153900 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 243 | 20231109 | 153800 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20231109 | 153700 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20231109 | 153600 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20231109 | 153500 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20231109 | 153400 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20231109 | 153300 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20231109 | 153200 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20231109 | 153100 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20231109 | 153000 | 13076247060 | 4145 | 4145 | 4145 | 4145 | 22768 |
| 252 | 20231109 | 152900 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20231109 | 152800 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20231109 | 152700 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20231109 | 152600 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20231109 | 152500 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20231109 | 152400 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20231109 | 152300 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20231109 | 152200 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20231109 | 152100 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20231109 | 152000 | 12981873700 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20231109 | 151900 | 12981873700 | 4140 | 4145 | 4145 | 4135 | 7353 |
| 263 | 20231109 | 151800 | 12951420515 | 4140 | 4140 | 4145 | 4135 | 20744 |
| 264 | 20231109 | 151700 | 12865533215 | 4140 | 4130 | 4140 | 4130 | 7279 |
| 265 | 20231109 | 151600 | 12835455030 | 4130 | 4125 | 4130 | 4125 | 6441 |
| 266 | 20231109 | 151500 | 12808885900 | 4130 | 4135 | 4140 | 4125 | 3309 |
| 267 | 20231109 | 151400 | 12795209940 | 4130 | 4130 | 4130 | 4125 | 3436 |
| 268 | 20231109 | 151300 | 12781025495 | 4130 | 4140 | 4140 | 4130 | 7661 |
| 269 | 20231109 | 151200 | 12749336505 | 4135 | 4130 | 4140 | 4125 | 6325 |
| 270 | 20231109 | 151100 | 12723202670 | 4130 | 4120 | 4130 | 4120 | 2574 |
| 271 | 20231109 | 151000 | 12712588860 | 4115 | 4115 | 4115 | 4110 | 1890 |
| 272 | 20231109 | 150900 | 12704813760 | 4115 | 4125 | 4125 | 4115 | 2391 |
| 273 | 20231109 | 150800 | 12694973770 | 4125 | 4125 | 4125 | 4115 | 2643 |
| 274 | 20231109 | 150700 | 12684097405 | 4125 | 4125 | 4130 | 4110 | 6957 |
| 275 | 20231109 | 150600 | 12655444375 | 4130 | 4135 | 4135 | 4125 | 689 |
| 276 | 20231109 | 150500 | 12652598060 | 4135 | 4145 | 4145 | 4130 | 5269 |
| 277 | 20231109 | 150400 | 12630784590 | 4140 | 4140 | 4145 | 4140 | 6250 |
| 278 | 20231109 | 150300 | 12604905770 | 4135 | 4135 | 4145 | 4125 | 6196 |
| 279 | 20231109 | 150200 | 12579275105 | 4135 | 4125 | 4135 | 4120 | 11538 |
| 280 | 20231109 | 150100 | 12531629855 | 4125 | 4120 | 4125 | 4120 | 368 |
| 281 | 20231109 | 150000 | 12530113620 | 4125 | 4110 | 4125 | 4110 | 3657 |
| 282 | 20231109 | 145900 | 12515061825 | 4115 | 4110 | 4115 | 4105 | 4801 |
| 283 | 20231109 | 145800 | 12495330210 | 4110 | 4115 | 4115 | 4110 | 4916 |
| 284 | 20231109 | 145700 | 12475124195 | 4115 | 4115 | 4115 | 4110 | 3327 |
| 285 | 20231109 | 145600 | 12461434135 | 4115 | 4115 | 4120 | 4115 | 1679 |
| 286 | 20231109 | 145500 | 12454524590 | 4120 | 4115 | 4120 | 4110 | 7188 |
| 287 | 20231109 | 145400 | 12424946395 | 4110 | 4115 | 4115 | 4110 | 1119 |
| 288 | 20231109 | 145300 | 12420347015 | 4115 | 4105 | 4115 | 4105 | 1985 |
| 289 | 20231109 | 145200 | 12412191950 | 4105 | 4115 | 4115 | 4105 | 1929 |
| 290 | 20231109 | 145100 | 12404269095 | 4115 | 4110 | 4120 | 4110 | 2264 |
| 291 | 20231109 | 145000 | 12394957350 | 4120 | 4120 | 4120 | 4110 | 840 |
| 292 | 20231109 | 144900 | 12391499840 | 4120 | 4130 | 4130 | 4110 | 1885 |
| 293 | 20231109 | 144800 | 12383735440 | 4105 | 4120 | 4120 | 4105 | 12350 |
| 294 | 20231109 | 144700 | 12332998800 | 4120 | 4125 | 4130 | 4120 | 1542 |
| 295 | 20231109 | 144600 | 12326641525 | 4125 | 4130 | 4130 | 4125 | 2049 |
| 296 | 20231109 | 144500 | 12318187855 | 4135 | 4140 | 4140 | 4130 | 1765 |
| 297 | 20231109 | 144400 | 12310890160 | 4140 | 4145 | 4145 | 4140 | 2887 |
| 298 | 20231109 | 144300 | 12298934965 | 4145 | 4125 | 4145 | 4115 | 3175 |
| 299 | 20231109 | 144200 | 12285814995 | 4125 | 4115 | 4125 | 4115 | 623 |
| 300 | 20231109 | 144100 | 12283251080 | 4110 | 4125 | 4125 | 4110 | 2401 |
| 301 | 20231109 | 144000 | 12273359450 | 4125 | 4135 | 4140 | 4125 | 1298 |
| 302 | 20231109 | 143900 | 12267994225 | 4135 | 4130 | 4135 | 4130 | 2800 |
| 303 | 20231109 | 143800 | 12256425340 | 4130 | 4120 | 4130 | 4120 | 1158 |
| 304 | 20231109 | 143700 | 12251643915 | 4110 | 4125 | 4140 | 4110 | 6373 |
| 305 | 20231109 | 143600 | 12225400385 | 4120 | 4130 | 4145 | 4120 | 13796 |
| 306 | 20231109 | 143500 | 12168377045 | 4125 | 4115 | 4130 | 4115 | 3342 |
| 307 | 20231109 | 143400 | 12154596405 | 4120 | 4115 | 4120 | 4115 | 768 |
| 308 | 20231109 | 143300 | 12151434585 | 4115 | 4110 | 4115 | 4105 | 977 |
| 309 | 20231109 | 143200 | 12147419080 | 4105 | 4115 | 4115 | 4105 | 2850 |
| 310 | 20231109 | 143100 | 12135711770 | 4115 | 4120 | 4120 | 4110 | 593 |
| 311 | 20231109 | 143000 | 12133273445 | 4120 | 4120 | 4120 | 4110 | 4426 |
| 312 | 20231109 | 142900 | 12115068510 | 4120 | 4120 | 4130 | 4120 | 2975 |
| 313 | 20231109 | 142800 | 12102806990 | 4125 | 4115 | 4125 | 4115 | 2730 |
| 314 | 20231109 | 142700 | 12091562320 | 4115 | 4105 | 4115 | 4105 | 2915 |
| 315 | 20231109 | 142600 | 12079586070 | 4105 | 4105 | 4115 | 4100 | 6739 |
| 316 | 20231109 | 142500 | 12051913935 | 4105 | 4105 | 4110 | 4095 | 10894 |
| 317 | 20231109 | 142400 | 12007223760 | 4105 | 4105 | 4110 | 4095 | 5276 |
| 318 | 20231109 | 142300 | 11985589150 | 4105 | 4105 | 4120 | 4105 | 5658 |
| 319 | 20231109 | 142200 | 11962327525 | 4110 | 4100 | 4110 | 4095 | 7478 |
| 320 | 20231109 | 142100 | 11931664620 | 4100 | 4105 | 4115 | 4085 | 48887 |
| 321 | 20231109 | 142000 | 11731174755 | 4110 | 4110 | 4120 | 4110 | 8643 |
| 322 | 20231109 | 141900 | 11695638610 | 4110 | 4120 | 4120 | 4110 | 8245 |
| 323 | 20231109 | 141800 | 11661690000 | 4125 | 4125 | 4130 | 4120 | 9041 |
| 324 | 20231109 | 141700 | 11624406275 | 4120 | 4135 | 4145 | 4120 | 14844 |
| 325 | 20231109 | 141600 | 11563159935 | 4130 | 4125 | 4150 | 4125 | 13461 |
| 326 | 20231109 | 141500 | 11507530490 | 4125 | 4145 | 4145 | 4125 | 15311 |
| 327 | 20231109 | 141400 | 11444216270 | 4145 | 4155 | 4155 | 4140 | 9336 |
| 328 | 20231109 | 141300 | 11405506975 | 4155 | 4155 | 4160 | 4150 | 11647 |
| 329 | 20231109 | 141200 | 11357137355 | 4155 | 4180 | 4180 | 4155 | 11416 |
| 330 | 20231109 | 141100 | 11309584365 | 4180 | 4175 | 4180 | 4175 | 5412 |
| 331 | 20231109 | 141000 | 11286974425 | 4175 | 4175 | 4175 | 4170 | 1108 |
| 332 | 20231109 | 140900 | 11282349465 | 4175 | 4185 | 4185 | 4175 | 3799 |
| 333 | 20231109 | 140800 | 11266465140 | 4185 | 4180 | 4185 | 4160 | 6457 |
| 334 | 20231109 | 140700 | 11239487565 | 4180 | 4160 | 4180 | 4160 | 4597 |
| 335 | 20231109 | 140600 | 11220329200 | 4170 | 4160 | 4170 | 4160 | 1129 |
| 336 | 20231109 | 140500 | 11215626365 | 4165 | 4160 | 4165 | 4155 | 7815 |
| 337 | 20231109 | 140400 | 11183136950 | 4160 | 4155 | 4170 | 4155 | 2512 |
| 338 | 20231109 | 140300 | 11172698695 | 4155 | 4170 | 4170 | 4155 | 5325 |
| 339 | 20231109 | 140200 | 11150543295 | 4180 | 4165 | 4180 | 4165 | 5662 |
| 340 | 20231109 | 140100 | 11126916705 | 4160 | 4155 | 4160 | 4150 | 7020 |
| 341 | 20231109 | 140000 | 11097745350 | 4155 | 4160 | 4165 | 4155 | 7119 |
| 342 | 20231109 | 135900 | 11068131860 | 4160 | 4165 | 4165 | 4160 | 2636 |
| 343 | 20231109 | 135800 | 11057163130 | 4160 | 4165 | 4165 | 4155 | 22226 |
| 344 | 20231109 | 135700 | 10964718910 | 4165 | 4175 | 4180 | 4165 | 17621 |
| 345 | 20231109 | 135600 | 10891255245 | 4180 | 4170 | 4180 | 4170 | 3553 |
| 346 | 20231109 | 135500 | 10876430190 | 4175 | 4175 | 4175 | 4170 | 4549 |
| 347 | 20231109 | 135400 | 10857452895 | 4175 | 4185 | 4185 | 4170 | 5290 |
| 348 | 20231109 | 135300 | 10835356435 | 4185 | 4185 | 4185 | 4180 | 4957 |
| 349 | 20231109 | 135200 | 10814630755 | 4190 | 4190 | 4195 | 4180 | 4401 |
| 350 | 20231109 | 135100 | 10796221715 | 4190 | 4185 | 4200 | 4185 | 3989 |
| 351 | 20231109 | 135000 | 10779502430 | 4185 | 4185 | 4190 | 4185 | 4243 |
| 352 | 20231109 | 134900 | 10761725790 | 4185 | 4195 | 4195 | 4175 | 3708 |
| 353 | 20231109 | 134800 | 10746207870 | 4195 | 4175 | 4195 | 4175 | 4313 |
| 354 | 20231109 | 134700 | 10728189145 | 4175 | 4170 | 4195 | 4170 | 4306 |
| 355 | 20231109 | 134600 | 10710179770 | 4175 | 4175 | 4175 | 4170 | 2177 |
| 356 | 20231109 | 134500 | 10701098905 | 4170 | 4180 | 4180 | 4170 | 4215 |
| 357 | 20231109 | 134400 | 10683513810 | 4180 | 4175 | 4200 | 4175 | 9793 |
| 358 | 20231109 | 134300 | 10642470310 | 4170 | 4180 | 4180 | 4170 | 8905 |
| 359 | 20231109 | 134200 | 10605307965 | 4180 | 4200 | 4200 | 4180 | 11999 |
| 360 | 20231109 | 134100 | 10555079335 | 4200 | 4190 | 4210 | 4190 | 5624 |
| 361 | 20231109 | 134000 | 10531463905 | 4190 | 4190 | 4195 | 4180 | 7929 |
| 362 | 20231109 | 133900 | 10498268785 | 4190 | 4205 | 4205 | 4180 | 13884 |
| 363 | 20231109 | 133800 | 10440086580 | 4200 | 4225 | 4230 | 4195 | 14832 |
| 364 | 20231109 | 133700 | 10377569240 | 4230 | 4230 | 4230 | 4210 | 6488 |
| 365 | 20231109 | 133600 | 10350183775 | 4230 | 4220 | 4230 | 4215 | 6318 |
| 366 | 20231109 | 133500 | 10323499340 | 4220 | 4210 | 4225 | 4205 | 8430 |
| 367 | 20231109 | 133400 | 10287991040 | 4220 | 4235 | 4235 | 4210 | 14519 |
| 368 | 20231109 | 133300 | 10226699580 | 4235 | 4235 | 4240 | 4230 | 16072 |
| 369 | 20231109 | 133200 | 10158685625 | 4230 | 4245 | 4250 | 4230 | 25499 |
| 370 | 20231109 | 133100 | 10050584185 | 4250 | 4235 | 4265 | 4235 | 64514 |
| 371 | 20231109 | 133000 | 9776225665 | 4240 | 4210 | 4240 | 4205 | 51755 |
| 372 | 20231109 | 132900 | 9557528945 | 4205 | 4185 | 4210 | 4185 | 33452 |
| 373 | 20231109 | 132800 | 9417130375 | 4180 | 4180 | 4190 | 4180 | 5702 |
| 374 | 20231109 | 132700 | 9393282635 | 4170 | 4170 | 4180 | 4150 | 10008 |
| 375 | 20231109 | 132600 | 9351526510 | 4150 | 4150 | 4170 | 4145 | 5077 |
| 376 | 20231109 | 132500 | 9330427085 | 4150 | 4170 | 4175 | 4150 | 9737 |
| 377 | 20231109 | 132400 | 9289849220 | 4170 | 4175 | 4175 | 4165 | 5916 |
| 378 | 20231109 | 132300 | 9265174760 | 4175 | 4175 | 4180 | 4165 | 8150 |
| 379 | 20231109 | 132200 | 9231172545 | 4170 | 4180 | 4180 | 4170 | 6472 |
| 380 | 20231109 | 132100 | 9204130285 | 4180 | 4170 | 4185 | 4170 | 19202 |
| 381 | 20231109 | 132000 | 9123894230 | 4170 | 4150 | 4170 | 4150 | 6012 |
| 382 | 20231109 | 131900 | 9098859505 | 4150 | 4160 | 4175 | 4145 | 10619 |
| 383 | 20231109 | 131800 | 9054714695 | 4160 | 4160 | 4170 | 4155 | 4767 |
| 384 | 20231109 | 131700 | 9034875730 | 4160 | 4170 | 4170 | 4155 | 6729 |
| 385 | 20231109 | 131600 | 9006856095 | 4165 | 4175 | 4180 | 4165 | 9168 |
| 386 | 20231109 | 131500 | 8968604440 | 4175 | 4165 | 4175 | 4160 | 12254 |
| 387 | 20231109 | 131400 | 8917527245 | 4160 | 4165 | 4170 | 4160 | 6267 |
| 388 | 20231109 | 131300 | 8891410940 | 4170 | 4150 | 4180 | 4150 | 16189 |
| 389 | 20231109 | 131200 | 8823967885 | 4150 | 4150 | 4150 | 4140 | 1353 |
| 390 | 20231109 | 131100 | 8818361850 | 4150 | 4165 | 4165 | 4150 | 3169 |
| 391 | 20231109 | 131000 | 8805170020 | 4165 | 4125 | 4170 | 4120 | 12027 |
| 392 | 20231109 | 130900 | 8755336245 | 4125 | 4145 | 4145 | 4125 | 5039 |
| 393 | 20231109 | 130800 | 8734491950 | 4135 | 4130 | 4160 | 4120 | 13080 |
| 394 | 20231109 | 130700 | 8680428930 | 4130 | 4140 | 4145 | 4125 | 28763 |
| 395 | 20231109 | 130600 | 8561529870 | 4140 | 4150 | 4150 | 4140 | 10270 |
| 396 | 20231109 | 130500 | 8518946965 | 4150 | 4155 | 4160 | 4150 | 6048 |
| 397 | 20231109 | 130400 | 8493827650 | 4150 | 4170 | 4170 | 4150 | 4585 |
| 398 | 20231109 | 130300 | 8474753490 | 4175 | 4155 | 4180 | 4155 | 11646 |
| 399 | 20231109 | 130200 | 8426181795 | 4155 | 4155 | 4170 | 4155 | 5176 |
| 400 | 20231109 | 130100 | 8404654070 | 4155 | 4150 | 4165 | 4145 | 8639 |
| 401 | 20231109 | 130000 | 8368778655 | 4150 | 4175 | 4175 | 4135 | 16465 |
| 402 | 20231109 | 125900 | 8300460485 | 4175 | 4155 | 4190 | 4145 | 22378 |
| 403 | 20231109 | 125800 | 8207417950 | 4155 | 4170 | 4170 | 4150 | 20558 |
| 404 | 20231109 | 125700 | 8121937065 | 4170 | 4185 | 4190 | 4165 | 19930 |
| 405 | 20231109 | 125600 | 8038671045 | 4185 | 4165 | 4195 | 4165 | 17023 |
| 406 | 20231109 | 125500 | 7967492810 | 4165 | 4160 | 4170 | 4155 | 19669 |
| 407 | 20231109 | 125400 | 7885639315 | 4160 | 4175 | 4175 | 4160 | 12799 |
| 408 | 20231109 | 125300 | 7832332495 | 4175 | 4180 | 4185 | 4165 | 13486 |
| 409 | 20231109 | 125200 | 7776011075 | 4185 | 4175 | 4185 | 4175 | 9102 |
| 410 | 20231109 | 125100 | 7737968120 | 4175 | 4165 | 4175 | 4160 | 13286 |
| 411 | 20231109 | 125000 | 7682624410 | 4170 | 4155 | 4175 | 4155 | 16164 |
| 412 | 20231109 | 124900 | 7615229830 | 4155 | 4165 | 4170 | 4150 | 31340 |
| 413 | 20231109 | 124800 | 7484920040 | 4170 | 4200 | 4210 | 4165 | 45266 |
| 414 | 20231109 | 124700 | 7295477110 | 4200 | 4220 | 4225 | 4170 | 66432 |
| 415 | 20231109 | 124600 | 7016245720 | 4220 | 4260 | 4270 | 4220 | 86557 |
| 416 | 20231109 | 124500 | 6648806225 | 4265 | 4225 | 4265 | 4220 | 79096 |
| 417 | 20231109 | 124400 | 6312930680 | 4225 | 4215 | 4265 | 4215 | 106647 |
| 418 | 20231109 | 124300 | 5860483995 | 4215 | 4220 | 4230 | 4205 | 64976 |
| 419 | 20231109 | 124200 | 5586593395 | 4220 | 4190 | 4240 | 4180 | 131695 |
| 420 | 20231109 | 124100 | 5032029965 | 4190 | 4160 | 4195 | 4160 | 59307 |
| 421 | 20231109 | 124000 | 4784052695 | 4160 | 4145 | 4160 | 4135 | 13627 |
| 422 | 20231109 | 123900 | 4727528900 | 4145 | 4130 | 4160 | 4125 | 8500 |
| 423 | 20231109 | 123800 | 4692355190 | 4130 | 4165 | 4165 | 4130 | 22423 |
| 424 | 20231109 | 123700 | 4599382375 | 4165 | 4170 | 4175 | 4160 | 17737 |
| 425 | 20231109 | 123600 | 4525436620 | 4170 | 4165 | 4170 | 4155 | 11804 |
| 426 | 20231109 | 123500 | 4476271400 | 4165 | 4155 | 4165 | 4155 | 16416 |
| 427 | 20231109 | 123400 | 4407969840 | 4155 | 4155 | 4155 | 4145 | 9473 |
| 428 | 20231109 | 123300 | 4368635080 | 4155 | 4160 | 4160 | 4145 | 12143 |
| 429 | 20231109 | 123200 | 4318206125 | 4160 | 4135 | 4165 | 4135 | 22314 |
| 430 | 20231109 | 123100 | 4225525355 | 4130 | 4135 | 4140 | 4125 | 7742 |
| 431 | 20231109 | 123000 | 4193523625 | 4135 | 4140 | 4150 | 4130 | 19099 |
| 432 | 20231109 | 122900 | 4114509070 | 4140 | 4130 | 4145 | 4130 | 7541 |
| 433 | 20231109 | 122800 | 4083293235 | 4130 | 4125 | 4155 | 4125 | 11303 |
| 434 | 20231109 | 122700 | 4036483805 | 4125 | 4115 | 4140 | 4110 | 11089 |
| 435 | 20231109 | 122600 | 3990686065 | 4110 | 4130 | 4135 | 4110 | 16717 |
| 436 | 20231109 | 122500 | 3921782555 | 4120 | 4135 | 4140 | 4115 | 28620 |
| 437 | 20231109 | 122400 | 3803772230 | 4130 | 4150 | 4160 | 4125 | 39904 |
| 438 | 20231109 | 122300 | 3638685660 | 4150 | 4175 | 4190 | 4150 | 30262 |
| 439 | 20231109 | 122200 | 3512494780 | 4170 | 4195 | 4200 | 4170 | 75672 |
| 440 | 20231109 | 122100 | 3195370700 | 4195 | 4150 | 4195 | 4150 | 74550 |
| 441 | 20231109 | 122000 | 2884208215 | 4150 | 4135 | 4150 | 4130 | 7148 |
| 442 | 20231109 | 121900 | 2854610575 | 4125 | 4130 | 4135 | 4125 | 5084 |
| 443 | 20231109 | 121800 | 2833617140 | 4130 | 4120 | 4140 | 4120 | 12234 |
| 444 | 20231109 | 121700 | 2783088840 | 4125 | 4135 | 4135 | 4120 | 8815 |
| 445 | 20231109 | 121600 | 2746675220 | 4135 | 4135 | 4135 | 4130 | 5948 |
| 446 | 20231109 | 121500 | 2722097195 | 4135 | 4135 | 4145 | 4130 | 16192 |
| 447 | 20231109 | 121400 | 2655090090 | 4135 | 4120 | 4135 | 4115 | 8749 |
| 448 | 20231109 | 121300 | 2618980000 | 4120 | 4130 | 4135 | 4115 | 15794 |
| 449 | 20231109 | 121200 | 2553789575 | 4140 | 4145 | 4145 | 4130 | 12364 |
| 450 | 20231109 | 121100 | 2502643110 | 4145 | 4130 | 4150 | 4125 | 19251 |
| 451 | 20231109 | 121000 | 2422937680 | 4130 | 4120 | 4130 | 4110 | 6966 |
| 452 | 20231109 | 120900 | 2394248735 | 4120 | 4125 | 4125 | 4115 | 7853 |
| 453 | 20231109 | 120800 | 2361892875 | 4125 | 4125 | 4140 | 4120 | 19692 |
| 454 | 20231109 | 120700 | 2280535835 | 4125 | 4100 | 4125 | 4095 | 13118 |
| 455 | 20231109 | 120600 | 2226532750 | 4095 | 4100 | 4100 | 4095 | 879 |
| 456 | 20231109 | 120500 | 2222930845 | 4100 | 4090 | 4100 | 4090 | 1149 |
| 457 | 20231109 | 120400 | 2218225720 | 4090 | 4085 | 4090 | 4085 | 434 |
| 458 | 20231109 | 120300 | 2216452660 | 4090 | 4085 | 4090 | 4085 | 533 |
| 459 | 20231109 | 120200 | 2214272720 | 4090 | 4095 | 4095 | 4090 | 712 |
| 460 | 20231109 | 120100 | 2211357885 | 4095 | 4095 | 4095 | 4095 | 11 |
| 461 | 20231109 | 120000 | 2211312840 | 4095 | 4090 | 4100 | 4090 | 7021 |
| 462 | 20231109 | 115900 | 2182544210 | 4090 | 4090 | 4090 | 4090 | 286 |
| 463 | 20231109 | 115800 | 2181374470 | 4085 | 4080 | 4090 | 4080 | 32 |
| 464 | 20231109 | 115700 | 2181243795 | 4075 | 4085 | 4085 | 4075 | 4513 |
| 465 | 20231109 | 115600 | 2162832935 | 4090 | 4090 | 4090 | 4090 | 453 |
| 466 | 20231109 | 115500 | 2160980165 | 4090 | 4085 | 4090 | 4085 | 652 |
| 467 | 20231109 | 115400 | 2158313490 | 4085 | 4085 | 4085 | 4080 | 579 |
| 468 | 20231109 | 115300 | 2155948400 | 4085 | 4085 | 4085 | 4085 | 792 |
| 469 | 20231109 | 115200 | 2152713080 | 4090 | 4085 | 4090 | 4085 | 1724 |
| 470 | 20231109 | 115100 | 2145669965 | 4085 | 4090 | 4090 | 4075 | 1585 |
| 471 | 20231109 | 115000 | 2139201415 | 4090 | 4075 | 4090 | 4075 | 1609 |
| 472 | 20231109 | 114900 | 2132637040 | 4075 | 4085 | 4085 | 4075 | 13005 |
| 473 | 20231109 | 114800 | 2079520215 | 4090 | 4090 | 4090 | 4085 | 1496 |
| 474 | 20231109 | 114700 | 2073402970 | 4090 | 4090 | 4090 | 4085 | 3374 |
| 475 | 20231109 | 114600 | 2059605580 | 4095 | 4100 | 4105 | 4090 | 3492 |
| 476 | 20231109 | 114500 | 2045296065 | 4105 | 4110 | 4115 | 4105 | 6173 |
| 477 | 20231109 | 114400 | 2019948195 | 4110 | 4105 | 4115 | 4105 | 5859 |
| 478 | 20231109 | 114300 | 1995872500 | 4105 | 4105 | 4105 | 4100 | 1189 |
| 479 | 20231109 | 114200 | 1990993185 | 4100 | 4100 | 4105 | 4100 | 2493 |
| 480 | 20231109 | 114100 | 1980763505 | 4100 | 4100 | 4100 | 4095 | 1918 |
| 481 | 20231109 | 114000 | 1972901905 | 4100 | 4100 | 4105 | 4095 | 3218 |
| 482 | 20231109 | 113900 | 1959708060 | 4105 | 4095 | 4105 | 4090 | 4415 |
| 483 | 20231109 | 113800 | 1941635590 | 4095 | 4100 | 4105 | 4095 | 4543 |
| 484 | 20231109 | 113700 | 1923021555 | 4095 | 4095 | 4100 | 4095 | 1658 |
| 485 | 20231109 | 113600 | 1916229060 | 4095 | 4100 | 4100 | 4090 | 5552 |
| 486 | 20231109 | 113500 | 1893484460 | 4095 | 4090 | 4100 | 4090 | 2548 |
| 487 | 20231109 | 113400 | 1883056045 | 4100 | 4110 | 4120 | 4095 | 13643 |
| 488 | 20231109 | 113300 | 1827067360 | 4110 | 4105 | 4110 | 4100 | 5051 |
| 489 | 20231109 | 113200 | 1806332985 | 4105 | 4100 | 4105 | 4100 | 3083 |
| 490 | 20231109 | 113100 | 1793685485 | 4100 | 4100 | 4100 | 4085 | 5473 |
| 491 | 20231109 | 113000 | 1771283960 | 4085 | 4095 | 4110 | 4085 | 22811 |
| 492 | 20231109 | 112900 | 1677754725 | 4090 | 4075 | 4090 | 4070 | 10383 |
| 493 | 20231109 | 112800 | 1635405870 | 4075 | 4070 | 4075 | 4060 | 2987 |
| 494 | 20231109 | 112700 | 1623272165 | 4070 | 4060 | 4075 | 4060 | 8973 |
| 495 | 20231109 | 112600 | 1586766685 | 4065 | 4055 | 4065 | 4050 | 6621 |
| 496 | 20231109 | 112500 | 1559893685 | 4050 | 4040 | 4055 | 4040 | 10991 |
| 497 | 20231109 | 112400 | 1515431840 | 4040 | 4030 | 4040 | 4030 | 4100 |
| 498 | 20231109 | 112300 | 1498893395 | 4030 | 4030 | 4030 | 4025 | 769 |
| 499 | 20231109 | 112200 | 1495795075 | 4030 | 4025 | 4030 | 4025 | 88 |
| 500 | 20231109 | 112100 | 1495440735 | 4025 | 4025 | 4030 | 4025 | 307 |
| 501 | 20231109 | 112000 | 1494204060 | 4025 | 4025 | 4030 | 4025 | 234 |
| 502 | 20231109 | 111900 | 1493262035 | 4030 | 4030 | 4030 | 4030 | 5 |
| 503 | 20231109 | 111800 | 1493241885 | 4030 | 4030 | 4030 | 4030 | 107 |
| 504 | 20231109 | 111700 | 1492810675 | 4030 | 4030 | 4030 | 4030 | 17 |
| 505 | 20231109 | 111600 | 1492742165 | 4025 | 4030 | 4030 | 4025 | 11 |
| 506 | 20231109 | 111500 | 1492697885 | 4030 | 4025 | 4030 | 4025 | 260 |
| 507 | 20231109 | 111400 | 1491650090 | 4030 | 4030 | 4030 | 4030 | 17 |
| 508 | 20231109 | 111300 | 1491581580 | 4030 | 4025 | 4030 | 4025 | 1087 |
| 509 | 20231109 | 111200 | 1487206255 | 4025 | 4030 | 4030 | 4025 | 1732 |
| 510 | 20231109 | 111100 | 1480231830 | 4030 | 4040 | 4040 | 4030 | 2332 |
| 511 | 20231109 | 111000 | 1470817840 | 4040 | 4050 | 4050 | 4040 | 4409 |
| 512 | 20231109 | 110900 | 1453001620 | 4050 | 4050 | 4050 | 4050 | 774 |
| 513 | 20231109 | 110800 | 1449866920 | 4050 | 4050 | 4055 | 4045 | 1917 |
| 514 | 20231109 | 110700 | 1442103065 | 4050 | 4050 | 4050 | 4050 | 344 |
| 515 | 20231109 | 110600 | 1440709865 | 4045 | 4050 | 4050 | 4045 | 74 |
| 516 | 20231109 | 110500 | 1440410420 | 4045 | 4050 | 4055 | 4045 | 6794 |
| 517 | 20231109 | 110400 | 1412916005 | 4055 | 4045 | 4055 | 4045 | 706 |
| 518 | 20231109 | 110300 | 1410057600 | 4045 | 4045 | 4050 | 4045 | 1632 |
| 519 | 20231109 | 110200 | 1403456115 | 4050 | 4050 | 4050 | 4045 | 516 |
| 520 | 20231109 | 110100 | 1401368405 | 4050 | 4040 | 4050 | 4040 | 2479 |
| 521 | 20231109 | 110000 | 1391338330 | 4045 | 4040 | 4045 | 4040 | 1128 |
| 522 | 20231109 | 105900 | 1386780660 | 4040 | 4040 | 4040 | 4030 | 1389 |
| 523 | 20231109 | 105800 | 1381176420 | 4040 | 4035 | 4040 | 4035 | 526 |
| 524 | 20231109 | 105700 | 1379053995 | 4035 | 4035 | 4035 | 4035 | 6 |
| 525 | 20231109 | 105600 | 1379029785 | 4035 | 4040 | 4040 | 4035 | 356 |
| 526 | 20231109 | 105500 | 1377592075 | 4035 | 4035 | 4040 | 4035 | 563 |
| 527 | 20231109 | 105400 | 1375320365 | 4030 | 4040 | 4040 | 4030 | 2372 |
| 528 | 20231109 | 105300 | 1365750095 | 4035 | 4040 | 4040 | 4035 | 1557 |
| 529 | 20231109 | 105200 | 1359462280 | 4040 | 4040 | 4040 | 4040 | 63 |
| 530 | 20231109 | 105100 | 1359207760 | 4035 | 4040 | 4040 | 4035 | 846 |
| 531 | 20231109 | 105000 | 1355792415 | 4040 | 4040 | 4040 | 4040 | 414 |
| 532 | 20231109 | 104900 | 1354119855 | 4040 | 4040 | 4040 | 4040 | 386 |
| 533 | 20231109 | 104800 | 1352560415 | 4040 | 4030 | 4040 | 4030 | 623 |
| 534 | 20231109 | 104700 | 1350048060 | 4035 | 4035 | 4035 | 4035 | 123 |
| 535 | 20231109 | 104600 | 1349551755 | 4035 | 4035 | 4035 | 4035 | 924 |
| 536 | 20231109 | 104500 | 1345823415 | 4035 | 4040 | 4040 | 4035 | 243 |
| 537 | 20231109 | 104400 | 1344842695 | 4040 | 4040 | 4040 | 4040 | 1 |
| 538 | 20231109 | 104300 | 1344838655 | 4040 | 4035 | 4040 | 4035 | 1004 |
| 539 | 20231109 | 104200 | 1340782515 | 4040 | 4035 | 4040 | 4035 | 260 |
| 540 | 20231109 | 104100 | 1339733365 | 4035 | 4020 | 4035 | 4020 | 454 |
| 541 | 20231109 | 104000 | 1337904475 | 4020 | 4035 | 4035 | 4020 | 1628 |
| 542 | 20231109 | 103900 | 1331350950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 543 | 20231109 | 103800 | 1331350950 | 4035 | 4035 | 4035 | 4035 | 621 |
| 544 | 20231109 | 103700 | 1328845215 | 4035 | 4035 | 4035 | 4035 | 312 |
| 545 | 20231109 | 103600 | 1327586295 | 4035 | 4040 | 4040 | 4025 | 357 |
| 546 | 20231109 | 103500 | 1326146730 | 4045 | 4045 | 4050 | 4045 | 1568 |
| 547 | 20231109 | 103400 | 1319800190 | 4045 | 4035 | 4055 | 4035 | 3843 |
| 548 | 20231109 | 103300 | 1304243400 | 4035 | 4035 | 4035 | 4030 | 1321 |
| 549 | 20231109 | 103200 | 1298913510 | 4035 | 4035 | 4035 | 4030 | 3583 |
| 550 | 20231109 | 103100 | 1284459385 | 4035 | 4020 | 4040 | 4020 | 8663 |
| 551 | 20231109 | 103000 | 1249582055 | 4015 | 4005 | 4015 | 4005 | 9157 |
| 552 | 20231109 | 102900 | 1212858830 | 4005 | 4015 | 4015 | 4005 | 196 |
| 553 | 20231109 | 102800 | 1212072770 | 4015 | 4015 | 4015 | 4015 | 1194 |
| 554 | 20231109 | 102700 | 1207278860 | 4010 | 4010 | 4010 | 4010 | 807 |
| 555 | 20231109 | 102600 | 1204042790 | 4010 | 4010 | 4010 | 4010 | 2329 |
| 556 | 20231109 | 102500 | 1194703500 | 4010 | 4005 | 4010 | 4000 | 3461 |
| 557 | 20231109 | 102400 | 1180857945 | 4010 | 4010 | 4010 | 3995 | 48 |
| 558 | 20231109 | 102300 | 1180665660 | 4005 | 4000 | 4005 | 3995 | 3083 |
| 559 | 20231109 | 102200 | 1168329250 | 3995 | 3985 | 3995 | 3985 | 344 |
| 560 | 20231109 | 102100 | 1166956270 | 3985 | 3995 | 3995 | 3985 | 1280 |
| 561 | 20231109 | 102000 | 1161851040 | 4000 | 4005 | 4005 | 4000 | 1455 |
| 562 | 20231109 | 101900 | 1156024535 | 4005 | 4005 | 4010 | 4005 | 872 |
| 563 | 20231109 | 101800 | 1152531795 | 4005 | 4000 | 4005 | 4000 | 555 |
| 564 | 20231109 | 101700 | 1150310015 | 4000 | 3995 | 4005 | 3995 | 1461 |
| 565 | 20231109 | 101600 | 1144466970 | 3985 | 3990 | 3990 | 3980 | 2003 |
| 566 | 20231109 | 101500 | 1136479180 | 3990 | 3995 | 3995 | 3990 | 126 |
| 567 | 20231109 | 101400 | 1135976060 | 3995 | 3995 | 3995 | 3995 | 4961 |
| 568 | 20231109 | 101300 | 1116156865 | 4000 | 3990 | 4000 | 3990 | 220 |
| 569 | 20231109 | 101200 | 1115277805 | 3990 | 4000 | 4000 | 3990 | 181 |
| 570 | 20231109 | 101100 | 1114555015 | 4000 | 3995 | 4000 | 3995 | 348 |
| 571 | 20231109 | 101000 | 1113163230 | 3995 | 3980 | 3995 | 3980 | 841 |
| 572 | 20231109 | 100900 | 1109809995 | 3980 | 3980 | 3980 | 3980 | 97 |
| 573 | 20231109 | 100800 | 1109423935 | 3980 | 3985 | 3985 | 3980 | 479 |
| 574 | 20231109 | 100700 | 1107517200 | 3985 | 3990 | 3995 | 3985 | 650 |
| 575 | 20231109 | 100600 | 1104926060 | 3990 | 3995 | 3995 | 3990 | 1225 |
| 576 | 20231109 | 100500 | 1100038060 | 3995 | 4000 | 4000 | 3990 | 45 |
| 577 | 20231109 | 100400 | 1099858115 | 4000 | 4000 | 4005 | 4000 | 2698 |
| 578 | 20231109 | 100300 | 1089059235 | 4000 | 4000 | 4000 | 4000 | 567 |
| 579 | 20231109 | 100200 | 1086791235 | 3990 | 3990 | 4000 | 3990 | 203 |
| 580 | 20231109 | 100100 | 1085980430 | 3990 | 3990 | 3990 | 3990 | 1394 |
| 581 | 20231109 | 100000 | 1080418370 | 3985 | 3980 | 3985 | 3970 | 2446 |
| 582 | 20231109 | 095900 | 1070683335 | 3975 | 3965 | 3975 | 3965 | 1417 |
| 583 | 20231109 | 095800 | 1065062430 | 3980 | 3970 | 3980 | 3965 | 1757 |
| 584 | 20231109 | 095700 | 1058082375 | 3970 | 3970 | 3970 | 3970 | 161 |
| 585 | 20231109 | 095600 | 1057443205 | 3965 | 3985 | 3985 | 3965 | 1825 |
| 586 | 20231109 | 095500 | 1050196990 | 3985 | 3960 | 3985 | 3955 | 885 |
| 587 | 20231109 | 095400 | 1046683690 | 3960 | 3955 | 3965 | 3955 | 3012 |
| 588 | 20231109 | 095300 | 1034749650 | 3955 | 3965 | 3965 | 3950 | 13372 |
| 589 | 20231109 | 095200 | 981834190 | 3965 | 3970 | 3970 | 3965 | 1505 |
| 590 | 20231109 | 095100 | 975863270 | 3970 | 3975 | 3975 | 3970 | 85 |
| 591 | 20231109 | 095000 | 975525800 | 3980 | 3975 | 3980 | 3970 | 913 |
| 592 | 20231109 | 094900 | 971900805 | 3970 | 3970 | 3970 | 3970 | 13 |
| 593 | 20231109 | 094800 | 971849195 | 3970 | 3970 | 3990 | 3965 | 4008 |
| 594 | 20231109 | 094700 | 955932340 | 3970 | 3980 | 3980 | 3960 | 4432 |
| 595 | 20231109 | 094600 | 938340925 | 3980 | 3985 | 3990 | 3975 | 869 |
| 596 | 20231109 | 094500 | 934876960 | 3985 | 3985 | 3990 | 3985 | 2453 |
| 597 | 20231109 | 094400 | 925101445 | 3990 | 3990 | 3990 | 3985 | 535 |
| 598 | 20231109 | 094300 | 922966805 | 3985 | 3970 | 3985 | 3970 | 2854 |
| 599 | 20231109 | 094200 | 911628075 | 3970 | 3975 | 3975 | 3970 | 573 |
| 600 | 20231109 | 094100 | 909351060 | 3975 | 3985 | 3985 | 3975 | 1783 |
| 601 | 20231109 | 094000 | 902247105 | 3985 | 3970 | 3985 | 3965 | 5295 |
| 602 | 20231109 | 093900 | 881222575 | 3970 | 3970 | 3970 | 3970 | 2816 |
| 603 | 20231109 | 093800 | 870043055 | 3970 | 3960 | 3970 | 3955 | 1742 |
| 604 | 20231109 | 093700 | 863138800 | 3960 | 3970 | 3975 | 3960 | 1834 |
| 605 | 20231109 | 093600 | 855864175 | 3975 | 3975 | 3975 | 3965 | 2977 |
| 606 | 20231109 | 093500 | 844041420 | 3980 | 3985 | 3990 | 3980 | 1826 |
| 607 | 20231109 | 093400 | 836768370 | 3990 | 4000 | 4000 | 3985 | 5912 |
| 608 | 20231109 | 093300 | 813171230 | 4010 | 4010 | 4010 | 4010 | 1190 |
| 609 | 20231109 | 093200 | 808399330 | 4010 | 4005 | 4010 | 3990 | 2443 |
| 610 | 20231109 | 093100 | 798617335 | 3990 | 3995 | 4000 | 3990 | 2102 |
| 611 | 20231109 | 093000 | 790213775 | 3995 | 4000 | 4000 | 3990 | 11295 |
| 612 | 20231109 | 092900 | 745095540 | 4000 | 4000 | 4000 | 3995 | 291 |
| 613 | 20231109 | 092800 | 743932140 | 4005 | 4000 | 4005 | 3995 | 2143 |
| 614 | 20231109 | 092700 | 735363075 | 4000 | 4010 | 4010 | 4000 | 1918 |
| 615 | 20231109 | 092600 | 727675590 | 4015 | 4010 | 4015 | 4010 | 1250 |
| 616 | 20231109 | 092500 | 722661405 | 4010 | 4020 | 4020 | 4010 | 829 |
| 617 | 20231109 | 092400 | 719332095 | 4020 | 4000 | 4020 | 4000 | 6462 |
| 618 | 20231109 | 092300 | 693421105 | 3995 | 3995 | 3995 | 3990 | 1355 |
| 619 | 20231109 | 092200 | 688007885 | 3995 | 4010 | 4010 | 3995 | 4462 |
| 620 | 20231109 | 092100 | 670149625 | 4010 | 4005 | 4010 | 4005 | 172 |
| 621 | 20231109 | 092000 | 669460085 | 4010 | 4010 | 4020 | 4010 | 778 |
| 622 | 20231109 | 091900 | 666338515 | 4010 | 4015 | 4020 | 4005 | 282 |
| 623 | 20231109 | 091800 | 665207795 | 4015 | 4015 | 4025 | 4010 | 2841 |
| 624 | 20231109 | 091700 | 653784915 | 4015 | 3975 | 4015 | 3975 | 3330 |
| 625 | 20231109 | 091600 | 640443195 | 3975 | 3980 | 3990 | 3975 | 2097 |
| 626 | 20231109 | 091500 | 632088985 | 3980 | 3965 | 3985 | 3965 | 2513 |
| 627 | 20231109 | 091400 | 622089815 | 3975 | 3960 | 3980 | 3960 | 2844 |
| 628 | 20231109 | 091300 | 610813580 | 3960 | 3975 | 3985 | 3955 | 3913 |
| 629 | 20231109 | 091200 | 595294065 | 3975 | 3960 | 3975 | 3940 | 17710 |
| 630 | 20231109 | 091100 | 525286025 | 3960 | 3975 | 3975 | 3955 | 13658 |
| 631 | 20231109 | 091000 | 471127205 | 3970 | 3965 | 3975 | 3965 | 4644 |
| 632 | 20231109 | 090900 | 452710135 | 3965 | 3985 | 3995 | 3965 | 12514 |
| 633 | 20231109 | 090800 | 402944015 | 3985 | 3990 | 3995 | 3985 | 3507 |
| 634 | 20231109 | 090700 | 388959110 | 3995 | 4005 | 4005 | 3990 | 3170 |
| 635 | 20231109 | 090600 | 376296250 | 4010 | 3995 | 4010 | 3985 | 5728 |
| 636 | 20231109 | 090500 | 353413130 | 3995 | 4020 | 4025 | 3995 | 11851 |
| 637 | 20231109 | 090400 | 305946345 | 4025 | 4005 | 4025 | 4005 | 3088 |
| 638 | 20231109 | 090300 | 293553635 | 4005 | 3975 | 4005 | 3970 | 15507 |
| 639 | 20231109 | 090200 | 231768230 | 3970 | 4060 | 4065 | 3960 | 22375 |
| 640 | 20231109 | 090100 | 142168550 | 4070 | 4050 | 4080 | 4040 | 12335 |
| 641 | 20231109 | 090000 | 92110575 | 4060 | 4045 | 4070 | 4045 | 21506 |