33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 3 | 20231204 | 193700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20231204 | 193600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20231204 | 193500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20231204 | 193400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20231204 | 193300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20231204 | 193200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20231204 | 193100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20231204 | 193000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20231204 | 192900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20231204 | 192800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20231204 | 192700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20231204 | 192600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20231204 | 192500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20231204 | 192400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20231204 | 192300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20231204 | 192200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20231204 | 192100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20231204 | 192000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20231204 | 191900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20231204 | 191800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20231204 | 191700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20231204 | 191600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20231204 | 191500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20231204 | 191400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20231204 | 191300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20231204 | 191200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20231204 | 191100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20231204 | 191000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20231204 | 190900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20231204 | 190800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 33 | 20231204 | 190700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20231204 | 190600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20231204 | 190500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20231204 | 190400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20231204 | 190300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20231204 | 190200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20231204 | 190100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20231204 | 190000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20231204 | 185900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20231204 | 185800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20231204 | 185700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20231204 | 185600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20231204 | 185500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20231204 | 185400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20231204 | 185300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20231204 | 185200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20231204 | 185100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20231204 | 185000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20231204 | 184900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20231204 | 184800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20231204 | 184700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20231204 | 184600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20231204 | 184500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20231204 | 184400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20231204 | 184300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20231204 | 184200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20231204 | 184100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20231204 | 184000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20231204 | 183900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20231204 | 183800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 63 | 20231204 | 183700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20231204 | 183600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20231204 | 183500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20231204 | 183400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20231204 | 183300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20231204 | 183200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20231204 | 183100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20231204 | 183000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20231204 | 182900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20231204 | 182800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20231204 | 182700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20231204 | 182600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20231204 | 182500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20231204 | 182400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20231204 | 182300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20231204 | 182200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20231204 | 182100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20231204 | 182000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20231204 | 181900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20231204 | 181800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20231204 | 181700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20231204 | 181600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20231204 | 181500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20231204 | 181400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20231204 | 181300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20231204 | 181200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20231204 | 181100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20231204 | 181000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20231204 | 180900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20231204 | 180800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 93 | 20231204 | 180700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20231204 | 180600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20231204 | 180500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20231204 | 180400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20231204 | 180300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20231204 | 180200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20231204 | 180100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20231204 | 180000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20231204 | 175900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20231204 | 175800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20231204 | 175700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20231204 | 175600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20231204 | 175500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20231204 | 175400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20231204 | 175300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20231204 | 175200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20231204 | 175100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20231204 | 175000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20231204 | 174900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20231204 | 174800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20231204 | 174700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20231204 | 174600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20231204 | 174500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20231204 | 174400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20231204 | 174300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20231204 | 174200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20231204 | 174100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20231204 | 174000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20231204 | 173900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20231204 | 173800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 123 | 20231204 | 173700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20231204 | 173600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20231204 | 173500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20231204 | 173400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20231204 | 173300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20231204 | 173200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20231204 | 173100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20231204 | 173000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20231204 | 172900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20231204 | 172800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20231204 | 172700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20231204 | 172600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20231204 | 172500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20231204 | 172400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20231204 | 172300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20231204 | 172200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20231204 | 172100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20231204 | 172000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20231204 | 171900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20231204 | 171800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20231204 | 171700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20231204 | 171600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20231204 | 171500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20231204 | 171400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20231204 | 171300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20231204 | 171200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20231204 | 171100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20231204 | 171000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20231204 | 170900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20231204 | 170800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 153 | 20231204 | 170700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20231204 | 170600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20231204 | 170500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20231204 | 170400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20231204 | 170300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20231204 | 170200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20231204 | 170100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20231204 | 170000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20231204 | 165900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20231204 | 165800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20231204 | 165700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20231204 | 165600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20231204 | 165500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20231204 | 165400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20231204 | 165300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20231204 | 165200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20231204 | 165100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20231204 | 165000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20231204 | 164900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20231204 | 164800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20231204 | 164700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20231204 | 164600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20231204 | 164500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20231204 | 164400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20231204 | 164300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20231204 | 164200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20231204 | 164100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20231204 | 164000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20231204 | 163900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20231204 | 163800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 183 | 20231204 | 163700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20231204 | 163600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20231204 | 163500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20231204 | 163400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20231204 | 163300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20231204 | 163200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20231204 | 163100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20231204 | 163000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20231204 | 162900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20231204 | 162800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20231204 | 162700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20231204 | 162600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20231204 | 162500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20231204 | 162400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20231204 | 162300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20231204 | 162200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20231204 | 162100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20231204 | 162000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20231204 | 161900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20231204 | 161800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20231204 | 161700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20231204 | 161600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20231204 | 161500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20231204 | 161400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20231204 | 161300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20231204 | 161200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20231204 | 161100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20231204 | 161000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20231204 | 160900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20231204 | 160800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 213 | 20231204 | 160700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20231204 | 160600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20231204 | 160500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20231204 | 160400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20231204 | 160300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20231204 | 160200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20231204 | 160100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20231204 | 160000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20231204 | 155900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20231204 | 155800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20231204 | 155700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20231204 | 155600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20231204 | 155500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20231204 | 155400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20231204 | 155300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20231204 | 155200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20231204 | 155100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20231204 | 155000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20231204 | 154900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20231204 | 154800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20231204 | 154700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20231204 | 154600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20231204 | 154500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20231204 | 154400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20231204 | 154300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20231204 | 154200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20231204 | 154100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20231204 | 154000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20231204 | 153900 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20231204 | 153800 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 243 | 20231204 | 153700 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20231204 | 153600 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20231204 | 153500 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20231204 | 153400 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20231204 | 153300 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20231204 | 153200 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20231204 | 153100 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20231204 | 153000 | 62081917770 | 4420 | 4420 | 4420 | 4420 | 199134 |
| 251 | 20231204 | 152900 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20231204 | 152800 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20231204 | 152700 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20231204 | 152600 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20231204 | 152500 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20231204 | 152400 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20231204 | 152300 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20231204 | 152200 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20231204 | 152100 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20231204 | 152000 | 61201745490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20231204 | 151900 | 61201745490 | 4410 | 4420 | 4425 | 4400 | 59205 |
| 262 | 20231204 | 151800 | 60940558450 | 4420 | 4410 | 4430 | 4405 | 79347 |
| 263 | 20231204 | 151700 | 60590024485 | 4410 | 4395 | 4410 | 4390 | 22271 |
| 264 | 20231204 | 151600 | 60492032055 | 4395 | 4405 | 4405 | 4390 | 41052 |
| 265 | 20231204 | 151500 | 60311648850 | 4405 | 4415 | 4415 | 4400 | 30453 |
| 266 | 20231204 | 151400 | 60177453450 | 4415 | 4405 | 4420 | 4405 | 31955 |
| 267 | 20231204 | 151300 | 60036494070 | 4405 | 4400 | 4405 | 4390 | 19276 |
| 268 | 20231204 | 151200 | 59951701810 | 4400 | 4380 | 4400 | 4380 | 24977 |
| 269 | 20231204 | 151100 | 59842092955 | 4390 | 4385 | 4390 | 4370 | 30984 |
| 270 | 20231204 | 151000 | 59706428890 | 4390 | 4390 | 4395 | 4385 | 16892 |
| 271 | 20231204 | 150900 | 59632296130 | 4390 | 4385 | 4395 | 4380 | 16005 |
| 272 | 20231204 | 150800 | 59562071745 | 4385 | 4365 | 4385 | 4365 | 33209 |
| 273 | 20231204 | 150700 | 59416837490 | 4365 | 4380 | 4390 | 4365 | 29616 |
| 274 | 20231204 | 150600 | 59287202830 | 4375 | 4375 | 4395 | 4375 | 28677 |
| 275 | 20231204 | 150500 | 59161469970 | 4380 | 4375 | 4385 | 4360 | 44653 |
| 276 | 20231204 | 150400 | 58966400955 | 4375 | 4390 | 4390 | 4370 | 23395 |
| 277 | 20231204 | 150300 | 58864012500 | 4385 | 4370 | 4395 | 4370 | 25432 |
| 278 | 20231204 | 150200 | 58752617145 | 4370 | 4395 | 4400 | 4370 | 30173 |
| 279 | 20231204 | 150100 | 58620455175 | 4395 | 4375 | 4405 | 4375 | 26335 |
| 280 | 20231204 | 150000 | 58504903400 | 4385 | 4390 | 4395 | 4375 | 56167 |
| 281 | 20231204 | 145900 | 58258716660 | 4390 | 4400 | 4405 | 4390 | 30024 |
| 282 | 20231204 | 145800 | 58126775055 | 4400 | 4395 | 4405 | 4390 | 32684 |
| 283 | 20231204 | 145700 | 57983185070 | 4400 | 4405 | 4410 | 4390 | 36343 |
| 284 | 20231204 | 145600 | 57823328190 | 4410 | 4395 | 4415 | 4390 | 28333 |
| 285 | 20231204 | 145500 | 57698593280 | 4390 | 4425 | 4425 | 4390 | 41940 |
| 286 | 20231204 | 145400 | 57513822780 | 4415 | 4430 | 4435 | 4410 | 28697 |
| 287 | 20231204 | 145300 | 57386828340 | 4435 | 4420 | 4435 | 4410 | 19803 |
| 288 | 20231204 | 145200 | 57299145685 | 4410 | 4400 | 4435 | 4395 | 21614 |
| 289 | 20231204 | 145100 | 57203834570 | 4400 | 4450 | 4455 | 4385 | 92293 |
| 290 | 20231204 | 145000 | 56795491515 | 4450 | 4440 | 4455 | 4440 | 24901 |
| 291 | 20231204 | 144900 | 56684709255 | 4435 | 4440 | 4460 | 4430 | 35496 |
| 292 | 20231204 | 144800 | 56526770330 | 4435 | 4440 | 4450 | 4430 | 34584 |
| 293 | 20231204 | 144700 | 56373291020 | 4435 | 4440 | 4450 | 4430 | 43800 |
| 294 | 20231204 | 144600 | 56178767835 | 4440 | 4435 | 4445 | 4425 | 35390 |
| 295 | 20231204 | 144500 | 56021760140 | 4440 | 4415 | 4440 | 4405 | 45768 |
| 296 | 20231204 | 144400 | 55819362525 | 4415 | 4400 | 4425 | 4385 | 48482 |
| 297 | 20231204 | 144300 | 55605951600 | 4395 | 4385 | 4400 | 4380 | 27001 |
| 298 | 20231204 | 144200 | 55487360690 | 4385 | 4390 | 4400 | 4375 | 75603 |
| 299 | 20231204 | 144100 | 55155645120 | 4400 | 4420 | 4435 | 4390 | 72372 |
| 300 | 20231204 | 144000 | 54835658410 | 4420 | 4380 | 4425 | 4375 | 83325 |
| 301 | 20231204 | 143900 | 54468771570 | 4385 | 4350 | 4420 | 4335 | 119179 |
| 302 | 20231204 | 143800 | 53948130970 | 4350 | 4430 | 4445 | 4330 | 207260 |
| 303 | 20231204 | 143700 | 53040479635 | 4435 | 4435 | 4435 | 4395 | 87902 |
| 304 | 20231204 | 143600 | 52652088655 | 4435 | 4470 | 4475 | 4395 | 184014 |
| 305 | 20231204 | 143500 | 51837747670 | 4475 | 4530 | 4530 | 4475 | 157932 |
| 306 | 20231204 | 143400 | 51127520115 | 4525 | 4520 | 4535 | 4510 | 68912 |
| 307 | 20231204 | 143300 | 50816098475 | 4515 | 4545 | 4545 | 4515 | 77409 |
| 308 | 20231204 | 143200 | 50465413235 | 4535 | 4550 | 4560 | 4530 | 157453 |
| 309 | 20231204 | 143100 | 49749855740 | 4550 | 4525 | 4550 | 4520 | 185684 |
| 310 | 20231204 | 143000 | 48907650595 | 4530 | 4495 | 4535 | 4490 | 259703 |
| 311 | 20231204 | 142900 | 47736438750 | 4495 | 4495 | 4500 | 4490 | 73043 |
| 312 | 20231204 | 142800 | 47408089475 | 4500 | 4490 | 4500 | 4480 | 78560 |
| 313 | 20231204 | 142700 | 47055160175 | 4490 | 4485 | 4495 | 4480 | 30560 |
| 314 | 20231204 | 142600 | 46917958660 | 4485 | 4465 | 4490 | 4460 | 33988 |
| 315 | 20231204 | 142500 | 46765872580 | 4465 | 4490 | 4495 | 4465 | 37226 |
| 316 | 20231204 | 142400 | 46599354440 | 4485 | 4495 | 4495 | 4485 | 54047 |
| 317 | 20231204 | 142300 | 46356564590 | 4495 | 4495 | 4495 | 4485 | 52105 |
| 318 | 20231204 | 142200 | 46122571550 | 4495 | 4485 | 4495 | 4480 | 43048 |
| 319 | 20231204 | 142100 | 45929359285 | 4485 | 4490 | 4490 | 4475 | 43409 |
| 320 | 20231204 | 142000 | 45734654975 | 4495 | 4480 | 4495 | 4475 | 116173 |
| 321 | 20231204 | 141900 | 45213425670 | 4475 | 4455 | 4480 | 4450 | 150596 |
| 322 | 20231204 | 141800 | 44540859230 | 4450 | 4450 | 4455 | 4445 | 19067 |
| 323 | 20231204 | 141700 | 44455985660 | 4455 | 4430 | 4455 | 4425 | 31553 |
| 324 | 20231204 | 141600 | 44315924300 | 4435 | 4445 | 4445 | 4430 | 12852 |
| 325 | 20231204 | 141500 | 44258886210 | 4445 | 4445 | 4445 | 4430 | 12768 |
| 326 | 20231204 | 141400 | 44202238880 | 4430 | 4450 | 4455 | 4430 | 35305 |
| 327 | 20231204 | 141300 | 44045350980 | 4450 | 4450 | 4460 | 4440 | 32889 |
| 328 | 20231204 | 141200 | 43898959470 | 4450 | 4435 | 4455 | 4435 | 26538 |
| 329 | 20231204 | 141100 | 43780961320 | 4440 | 4440 | 4440 | 4430 | 6762 |
| 330 | 20231204 | 141000 | 43750967660 | 4430 | 4430 | 4440 | 4420 | 11028 |
| 331 | 20231204 | 140900 | 43702083160 | 4450 | 4445 | 4465 | 4405 | 81170 |
| 332 | 20231204 | 140800 | 43341326495 | 4450 | 4425 | 4450 | 4425 | 23283 |
| 333 | 20231204 | 140700 | 43237977375 | 4425 | 4425 | 4430 | 4420 | 12530 |
| 334 | 20231204 | 140600 | 43182506280 | 4425 | 4420 | 4430 | 4415 | 15662 |
| 335 | 20231204 | 140500 | 43113270720 | 4420 | 4405 | 4420 | 4400 | 27742 |
| 336 | 20231204 | 140400 | 42990959715 | 4400 | 4405 | 4405 | 4400 | 15766 |
| 337 | 20231204 | 140300 | 42921576420 | 4405 | 4405 | 4415 | 4385 | 49935 |
| 338 | 20231204 | 140200 | 42701840985 | 4405 | 4425 | 4430 | 4405 | 56500 |
| 339 | 20231204 | 140100 | 42452380285 | 4430 | 4445 | 4445 | 4425 | 31685 |
| 340 | 20231204 | 140000 | 42311909920 | 4440 | 4460 | 4465 | 4430 | 63279 |
| 341 | 20231204 | 135900 | 42030450895 | 4455 | 4460 | 4470 | 4455 | 70427 |
| 342 | 20231204 | 135800 | 41716095080 | 4460 | 4430 | 4460 | 4425 | 48480 |
| 343 | 20231204 | 135700 | 41500682750 | 4430 | 4425 | 4430 | 4420 | 12435 |
| 344 | 20231204 | 135600 | 41445641895 | 4425 | 4420 | 4425 | 4420 | 16144 |
| 345 | 20231204 | 135500 | 41374266105 | 4420 | 4415 | 4435 | 4415 | 17101 |
| 346 | 20231204 | 135400 | 41298603635 | 4420 | 4440 | 4440 | 4415 | 37251 |
| 347 | 20231204 | 135300 | 41133671145 | 4440 | 4445 | 4450 | 4430 | 54119 |
| 348 | 20231204 | 135200 | 40893440885 | 4445 | 4465 | 4465 | 4430 | 92664 |
| 349 | 20231204 | 135100 | 40481333055 | 4465 | 4430 | 4470 | 4425 | 174246 |
| 350 | 20231204 | 135000 | 39706477820 | 4435 | 4410 | 4435 | 4410 | 62918 |
| 351 | 20231204 | 134900 | 39428317840 | 4410 | 4405 | 4410 | 4400 | 15880 |
| 352 | 20231204 | 134800 | 39358355175 | 4410 | 4395 | 4415 | 4395 | 21404 |
| 353 | 20231204 | 134700 | 39264064410 | 4400 | 4385 | 4405 | 4385 | 17517 |
| 354 | 20231204 | 134600 | 39187082435 | 4385 | 4390 | 4390 | 4380 | 8852 |
| 355 | 20231204 | 134500 | 39148250250 | 4395 | 4395 | 4395 | 4390 | 16267 |
| 356 | 20231204 | 134400 | 39076798525 | 4395 | 4405 | 4410 | 4395 | 18571 |
| 357 | 20231204 | 134300 | 38995053640 | 4405 | 4380 | 4410 | 4370 | 31551 |
| 358 | 20231204 | 134200 | 38856476060 | 4385 | 4390 | 4390 | 4370 | 26338 |
| 359 | 20231204 | 134100 | 38741154855 | 4385 | 4400 | 4400 | 4380 | 19349 |
| 360 | 20231204 | 134000 | 38656219370 | 4405 | 4395 | 4405 | 4390 | 26819 |
| 361 | 20231204 | 133900 | 38538278720 | 4395 | 4375 | 4395 | 4370 | 21100 |
| 362 | 20231204 | 133800 | 38445865790 | 4375 | 4380 | 4380 | 4370 | 18117 |
| 363 | 20231204 | 133700 | 38366625610 | 4380 | 4385 | 4390 | 4375 | 27166 |
| 364 | 20231204 | 133600 | 38247617405 | 4390 | 4405 | 4405 | 4385 | 47233 |
| 365 | 20231204 | 133500 | 38039962530 | 4405 | 4425 | 4430 | 4395 | 78093 |
| 366 | 20231204 | 133400 | 37695800315 | 4430 | 4385 | 4435 | 4385 | 218419 |
| 367 | 20231204 | 133300 | 36732519765 | 4380 | 4375 | 4380 | 4365 | 33939 |
| 368 | 20231204 | 133200 | 36584020960 | 4375 | 4370 | 4380 | 4370 | 15927 |
| 369 | 20231204 | 133100 | 36514355320 | 4370 | 4380 | 4385 | 4370 | 31500 |
| 370 | 20231204 | 133000 | 36376490675 | 4375 | 4370 | 4380 | 4365 | 24201 |
| 371 | 20231204 | 132900 | 36270690090 | 4370 | 4360 | 4370 | 4355 | 10299 |
| 372 | 20231204 | 132800 | 36225730325 | 4360 | 4360 | 4365 | 4355 | 23085 |
| 373 | 20231204 | 132700 | 36125090215 | 4360 | 4360 | 4360 | 4350 | 10505 |
| 374 | 20231204 | 132600 | 36079320460 | 4365 | 4365 | 4370 | 4355 | 9389 |
| 375 | 20231204 | 132500 | 36038360390 | 4365 | 4375 | 4380 | 4365 | 12874 |
| 376 | 20231204 | 132400 | 35982097770 | 4375 | 4355 | 4380 | 4355 | 44829 |
| 377 | 20231204 | 132300 | 35786194615 | 4360 | 4355 | 4365 | 4355 | 24992 |
| 378 | 20231204 | 132200 | 35677256455 | 4360 | 4370 | 4375 | 4355 | 20740 |
| 379 | 20231204 | 132100 | 35586693275 | 4370 | 4355 | 4375 | 4340 | 49443 |
| 380 | 20231204 | 132000 | 35371204310 | 4350 | 4320 | 4355 | 4315 | 55746 |
| 381 | 20231204 | 131900 | 35129573905 | 4320 | 4320 | 4330 | 4310 | 11782 |
| 382 | 20231204 | 131800 | 35078671065 | 4320 | 4320 | 4330 | 4315 | 18916 |
| 383 | 20231204 | 131700 | 34996832930 | 4320 | 4320 | 4325 | 4315 | 7489 |
| 384 | 20231204 | 131600 | 34964466065 | 4320 | 4305 | 4325 | 4305 | 27279 |
| 385 | 20231204 | 131500 | 34846687240 | 4305 | 4300 | 4305 | 4295 | 8935 |
| 386 | 20231204 | 131400 | 34808267910 | 4295 | 4285 | 4300 | 4285 | 8508 |
| 387 | 20231204 | 131300 | 34771711355 | 4285 | 4285 | 4300 | 4280 | 2785 |
| 388 | 20231204 | 131200 | 34759769235 | 4285 | 4295 | 4310 | 4285 | 12825 |
| 389 | 20231204 | 131100 | 34704618590 | 4295 | 4310 | 4315 | 4295 | 14351 |
| 390 | 20231204 | 131000 | 34642795525 | 4310 | 4290 | 4310 | 4285 | 12375 |
| 391 | 20231204 | 130900 | 34589587350 | 4290 | 4295 | 4300 | 4285 | 8552 |
| 392 | 20231204 | 130800 | 34552884125 | 4295 | 4270 | 4295 | 4265 | 28979 |
| 393 | 20231204 | 130700 | 34428655045 | 4265 | 4290 | 4290 | 4265 | 31544 |
| 394 | 20231204 | 130600 | 34293902550 | 4290 | 4270 | 4295 | 4270 | 16747 |
| 395 | 20231204 | 130500 | 34222166805 | 4270 | 4305 | 4305 | 4270 | 34471 |
| 396 | 20231204 | 130400 | 34074534700 | 4305 | 4300 | 4310 | 4290 | 30817 |
| 397 | 20231204 | 130300 | 33942161115 | 4305 | 4300 | 4310 | 4300 | 11493 |
| 398 | 20231204 | 130200 | 33892671145 | 4310 | 4330 | 4330 | 4295 | 19638 |
| 399 | 20231204 | 130100 | 33808060195 | 4330 | 4315 | 4335 | 4315 | 25204 |
| 400 | 20231204 | 130000 | 33699063810 | 4320 | 4295 | 4325 | 4290 | 58948 |
| 401 | 20231204 | 125900 | 33445296965 | 4295 | 4305 | 4310 | 4295 | 32373 |
| 402 | 20231204 | 125800 | 33306095495 | 4305 | 4320 | 4320 | 4305 | 21552 |
| 403 | 20231204 | 125700 | 33213215905 | 4315 | 4330 | 4335 | 4310 | 31836 |
| 404 | 20231204 | 125600 | 33075627170 | 4330 | 4330 | 4335 | 4325 | 15184 |
| 405 | 20231204 | 125500 | 33009863790 | 4330 | 4340 | 4350 | 4325 | 15391 |
| 406 | 20231204 | 125400 | 32943128470 | 4335 | 4345 | 4350 | 4315 | 46338 |
| 407 | 20231204 | 125300 | 32742596055 | 4335 | 4350 | 4355 | 4335 | 20243 |
| 408 | 20231204 | 125200 | 32654614160 | 4350 | 4370 | 4370 | 4330 | 27609 |
| 409 | 20231204 | 125100 | 32534337050 | 4370 | 4375 | 4375 | 4365 | 20663 |
| 410 | 20231204 | 125000 | 32444050790 | 4375 | 4360 | 4375 | 4360 | 22651 |
| 411 | 20231204 | 124900 | 32345076580 | 4360 | 4360 | 4365 | 4350 | 15794 |
| 412 | 20231204 | 124800 | 32276237935 | 4360 | 4355 | 4370 | 4350 | 40082 |
| 413 | 20231204 | 124700 | 32101449125 | 4355 | 4335 | 4355 | 4320 | 18069 |
| 414 | 20231204 | 124600 | 32023164865 | 4320 | 4355 | 4365 | 4315 | 78001 |
| 415 | 20231204 | 124500 | 31684921650 | 4365 | 4370 | 4375 | 4350 | 19617 |
| 416 | 20231204 | 124400 | 31599314890 | 4360 | 4345 | 4380 | 4345 | 17802 |
| 417 | 20231204 | 124300 | 31521684400 | 4350 | 4355 | 4380 | 4345 | 59895 |
| 418 | 20231204 | 124200 | 31260639760 | 4345 | 4365 | 4370 | 4340 | 54686 |
| 419 | 20231204 | 124100 | 31022646205 | 4370 | 4390 | 4390 | 4365 | 35474 |
| 420 | 20231204 | 124000 | 30867363845 | 4390 | 4385 | 4395 | 4375 | 35567 |
| 421 | 20231204 | 123900 | 30711364820 | 4385 | 4380 | 4400 | 4370 | 81854 |
| 422 | 20231204 | 123800 | 30352483670 | 4380 | 4410 | 4415 | 4375 | 96707 |
| 423 | 20231204 | 123700 | 29927249630 | 4405 | 4390 | 4410 | 4385 | 231425 |
| 424 | 20231204 | 123600 | 28909201260 | 4390 | 4325 | 4390 | 4315 | 202201 |
| 425 | 20231204 | 123500 | 28028901465 | 4325 | 4315 | 4325 | 4310 | 12968 |
| 426 | 20231204 | 123400 | 27972928380 | 4315 | 4310 | 4315 | 4300 | 12148 |
| 427 | 20231204 | 123300 | 27920621530 | 4310 | 4310 | 4315 | 4300 | 6220 |
| 428 | 20231204 | 123200 | 27893817610 | 4310 | 4290 | 4315 | 4290 | 16116 |
| 429 | 20231204 | 123100 | 27824492735 | 4295 | 4315 | 4320 | 4290 | 13856 |
| 430 | 20231204 | 123000 | 27764853085 | 4310 | 4325 | 4330 | 4310 | 13154 |
| 431 | 20231204 | 122900 | 27707988905 | 4330 | 4325 | 4335 | 4310 | 27178 |
| 432 | 20231204 | 122800 | 27590376900 | 4330 | 4295 | 4330 | 4295 | 22091 |
| 433 | 20231204 | 122700 | 27495117555 | 4295 | 4295 | 4300 | 4290 | 22977 |
| 434 | 20231204 | 122600 | 27396467635 | 4300 | 4295 | 4305 | 4295 | 12751 |
| 435 | 20231204 | 122500 | 27341658515 | 4295 | 4300 | 4300 | 4290 | 16172 |
| 436 | 20231204 | 122400 | 27272183770 | 4300 | 4300 | 4300 | 4285 | 35108 |
| 437 | 20231204 | 122300 | 27121464235 | 4300 | 4320 | 4320 | 4300 | 22311 |
| 438 | 20231204 | 122200 | 27025338780 | 4315 | 4340 | 4340 | 4315 | 32012 |
| 439 | 20231204 | 122100 | 26886663510 | 4340 | 4340 | 4350 | 4320 | 56825 |
| 440 | 20231204 | 122000 | 26640076445 | 4340 | 4305 | 4345 | 4305 | 117423 |
| 441 | 20231204 | 121900 | 26131274795 | 4305 | 4310 | 4310 | 4300 | 16579 |
| 442 | 20231204 | 121800 | 26059889440 | 4310 | 4310 | 4320 | 4305 | 34801 |
| 443 | 20231204 | 121700 | 25909831290 | 4305 | 4290 | 4310 | 4290 | 15820 |
| 444 | 20231204 | 121600 | 25841763275 | 4295 | 4285 | 4310 | 4275 | 37617 |
| 445 | 20231204 | 121500 | 25680337200 | 4280 | 4280 | 4290 | 4280 | 10829 |
| 446 | 20231204 | 121400 | 25633947105 | 4280 | 4275 | 4290 | 4270 | 12790 |
| 447 | 20231204 | 121300 | 25579271860 | 4280 | 4285 | 4300 | 4270 | 31367 |
| 448 | 20231204 | 121200 | 25444907425 | 4285 | 4290 | 4290 | 4280 | 18481 |
| 449 | 20231204 | 121100 | 25365673345 | 4285 | 4280 | 4295 | 4260 | 32611 |
| 450 | 20231204 | 121000 | 25226281060 | 4275 | 4280 | 4285 | 4255 | 67952 |
| 451 | 20231204 | 120900 | 24936342000 | 4280 | 4295 | 4295 | 4280 | 15665 |
| 452 | 20231204 | 120800 | 24869232940 | 4285 | 4330 | 4335 | 4280 | 58322 |
| 453 | 20231204 | 120700 | 24617903795 | 4335 | 4275 | 4335 | 4270 | 101638 |
| 454 | 20231204 | 120600 | 24179801645 | 4275 | 4285 | 4295 | 4275 | 23180 |
| 455 | 20231204 | 120500 | 24080510205 | 4285 | 4310 | 4310 | 4285 | 25266 |
| 456 | 20231204 | 120400 | 23971827560 | 4305 | 4310 | 4310 | 4300 | 27716 |
| 457 | 20231204 | 120300 | 23852517175 | 4310 | 4320 | 4320 | 4305 | 29778 |
| 458 | 20231204 | 120200 | 23724154490 | 4315 | 4285 | 4320 | 4275 | 44293 |
| 459 | 20231204 | 120100 | 23533722210 | 4285 | 4290 | 4295 | 4260 | 60013 |
| 460 | 20231204 | 120000 | 23277048190 | 4295 | 4325 | 4335 | 4290 | 66376 |
| 461 | 20231204 | 115900 | 22990714985 | 4325 | 4300 | 4330 | 4295 | 48244 |
| 462 | 20231204 | 115800 | 22782470015 | 4295 | 4320 | 4320 | 4295 | 82572 |
| 463 | 20231204 | 115700 | 22426947405 | 4330 | 4345 | 4345 | 4310 | 124360 |
| 464 | 20231204 | 115600 | 21888657715 | 4345 | 4275 | 4350 | 4275 | 240391 |
| 465 | 20231204 | 115500 | 20851760505 | 4280 | 4230 | 4280 | 4220 | 50385 |
| 466 | 20231204 | 115400 | 20637407975 | 4235 | 4250 | 4260 | 4230 | 22104 |
| 467 | 20231204 | 115300 | 20543495135 | 4260 | 4255 | 4265 | 4245 | 35370 |
| 468 | 20231204 | 115200 | 20392914390 | 4255 | 4235 | 4265 | 4230 | 37112 |
| 469 | 20231204 | 115100 | 20235016445 | 4230 | 4215 | 4235 | 4215 | 34304 |
| 470 | 20231204 | 115000 | 20090151250 | 4215 | 4235 | 4240 | 4210 | 58593 |
| 471 | 20231204 | 114900 | 19842829495 | 4245 | 4270 | 4270 | 4220 | 66439 |
| 472 | 20231204 | 114800 | 19560914825 | 4255 | 4225 | 4295 | 4225 | 198695 |
| 473 | 20231204 | 114700 | 18711876375 | 4230 | 4210 | 4230 | 4185 | 52918 |
| 474 | 20231204 | 114600 | 18489161970 | 4210 | 4245 | 4255 | 4195 | 131580 |
| 475 | 20231204 | 114500 | 17934059835 | 4250 | 4245 | 4280 | 4230 | 251938 |
| 476 | 20231204 | 114400 | 16861445370 | 4245 | 4215 | 4250 | 4210 | 151544 |
| 477 | 20231204 | 114300 | 16221092920 | 4200 | 4200 | 4200 | 4200 | 0 |
| 478 | 20231204 | 114200 | 16221092920 | 4200 | 4175 | 4200 | 4170 | 154310 |
| 479 | 20231204 | 114100 | 15573944750 | 4180 | 4170 | 4180 | 4165 | 33785 |
| 480 | 20231204 | 114000 | 15432984435 | 4165 | 4175 | 4175 | 4160 | 18118 |
| 481 | 20231204 | 113900 | 15357459010 | 4175 | 4165 | 4175 | 4160 | 34614 |
| 482 | 20231204 | 113800 | 15213175175 | 4165 | 4165 | 4170 | 4160 | 28165 |
| 483 | 20231204 | 113700 | 15095919080 | 4165 | 4160 | 4165 | 4155 | 32411 |
| 484 | 20231204 | 113600 | 14961054890 | 4160 | 4145 | 4160 | 4145 | 15341 |
| 485 | 20231204 | 113500 | 14897304975 | 4150 | 4135 | 4150 | 4135 | 24723 |
| 486 | 20231204 | 113400 | 14794818875 | 4140 | 4130 | 4140 | 4130 | 7332 |
| 487 | 20231204 | 113300 | 14764503125 | 4135 | 4140 | 4140 | 4125 | 10241 |
| 488 | 20231204 | 113200 | 14722166815 | 4135 | 4135 | 4135 | 4120 | 26488 |
| 489 | 20231204 | 113100 | 14612784760 | 4130 | 4115 | 4135 | 4115 | 15465 |
| 490 | 20231204 | 113000 | 14548982510 | 4115 | 4130 | 4130 | 4115 | 11027 |
| 491 | 20231204 | 112900 | 14503507265 | 4130 | 4135 | 4135 | 4125 | 2684 |
| 492 | 20231204 | 112800 | 14492425155 | 4135 | 4130 | 4135 | 4120 | 8428 |
| 493 | 20231204 | 112700 | 14457624405 | 4130 | 4115 | 4130 | 4115 | 10096 |
| 494 | 20231204 | 112600 | 14416001835 | 4120 | 4125 | 4125 | 4115 | 3737 |
| 495 | 20231204 | 112500 | 14400609565 | 4125 | 4120 | 4125 | 4110 | 5658 |
| 496 | 20231204 | 112400 | 14377302180 | 4120 | 4105 | 4125 | 4100 | 13718 |
| 497 | 20231204 | 112300 | 14320922655 | 4105 | 4115 | 4125 | 4095 | 13386 |
| 498 | 20231204 | 112200 | 14265910530 | 4100 | 4100 | 4120 | 4095 | 17375 |
| 499 | 20231204 | 112100 | 14194610385 | 4100 | 4120 | 4120 | 4100 | 9431 |
| 500 | 20231204 | 112000 | 14155861160 | 4120 | 4115 | 4125 | 4110 | 4293 |
| 501 | 20231204 | 111900 | 14138188950 | 4115 | 4130 | 4130 | 4110 | 12343 |
| 502 | 20231204 | 111800 | 14087320455 | 4125 | 4130 | 4130 | 4125 | 2681 |
| 503 | 20231204 | 111700 | 14076254680 | 4125 | 4115 | 4140 | 4110 | 15411 |
| 504 | 20231204 | 111600 | 14012571145 | 4130 | 4125 | 4135 | 4110 | 10096 |
| 505 | 20231204 | 111500 | 13970928940 | 4125 | 4135 | 4140 | 4125 | 6902 |
| 506 | 20231204 | 111400 | 13942429460 | 4130 | 4120 | 4140 | 4120 | 16958 |
| 507 | 20231204 | 111300 | 13872447385 | 4125 | 4120 | 4130 | 4120 | 3953 |
| 508 | 20231204 | 111200 | 13856136755 | 4125 | 4125 | 4130 | 4110 | 7655 |
| 509 | 20231204 | 111100 | 13824604165 | 4125 | 4120 | 4125 | 4100 | 23658 |
| 510 | 20231204 | 111000 | 13727437615 | 4120 | 4135 | 4140 | 4115 | 12633 |
| 511 | 20231204 | 110900 | 13675246515 | 4145 | 4145 | 4150 | 4130 | 19752 |
| 512 | 20231204 | 110800 | 13593452570 | 4150 | 4125 | 4150 | 4120 | 16049 |
| 513 | 20231204 | 110700 | 13527075935 | 4125 | 4115 | 4130 | 4110 | 15646 |
| 514 | 20231204 | 110600 | 13462633325 | 4125 | 4120 | 4135 | 4105 | 28766 |
| 515 | 20231204 | 110500 | 13344244195 | 4130 | 4140 | 4140 | 4110 | 16755 |
| 516 | 20231204 | 110400 | 13275090895 | 4140 | 4150 | 4165 | 4135 | 21793 |
| 517 | 20231204 | 110300 | 13184546120 | 4150 | 4130 | 4170 | 4130 | 37602 |
| 518 | 20231204 | 110200 | 13028122150 | 4130 | 4120 | 4145 | 4120 | 32236 |
| 519 | 20231204 | 110100 | 12894839980 | 4120 | 4125 | 4130 | 4105 | 29993 |
| 520 | 20231204 | 110000 | 12771316235 | 4125 | 4135 | 4140 | 4120 | 31853 |
| 521 | 20231204 | 105900 | 12639787335 | 4130 | 4150 | 4155 | 4125 | 47578 |
| 522 | 20231204 | 105800 | 12442885285 | 4150 | 4160 | 4170 | 4145 | 52912 |
| 523 | 20231204 | 105700 | 12222981170 | 4160 | 4120 | 4160 | 4120 | 59113 |
| 524 | 20231204 | 105600 | 11978169200 | 4125 | 4145 | 4155 | 4120 | 57145 |
| 525 | 20231204 | 105500 | 11741763755 | 4150 | 4155 | 4180 | 4145 | 96377 |
| 526 | 20231204 | 105400 | 11340241520 | 4155 | 4175 | 4180 | 4145 | 115208 |
| 527 | 20231204 | 105300 | 10860604530 | 4175 | 4150 | 4175 | 4135 | 171385 |
| 528 | 20231204 | 105200 | 10148678490 | 4150 | 4090 | 4150 | 4085 | 173820 |
| 529 | 20231204 | 105100 | 9434495490 | 4090 | 4065 | 4090 | 4060 | 70597 |
| 530 | 20231204 | 105000 | 9146676480 | 4060 | 4060 | 4065 | 4055 | 4768 |
| 531 | 20231204 | 104900 | 9127309455 | 4065 | 4060 | 4065 | 4060 | 16665 |
| 532 | 20231204 | 104800 | 9059603415 | 4060 | 4060 | 4060 | 4055 | 6815 |
| 533 | 20231204 | 104700 | 9031941125 | 4055 | 4055 | 4060 | 4045 | 6042 |
| 534 | 20231204 | 104600 | 9007424895 | 4060 | 4045 | 4060 | 4040 | 17243 |
| 535 | 20231204 | 104500 | 8937605160 | 4040 | 4045 | 4055 | 4040 | 8216 |
| 536 | 20231204 | 104400 | 8904395885 | 4055 | 4050 | 4055 | 4040 | 23663 |
| 537 | 20231204 | 104300 | 8808634080 | 4050 | 4065 | 4065 | 4050 | 14514 |
| 538 | 20231204 | 104200 | 8749766395 | 4065 | 4060 | 4065 | 4055 | 33686 |
| 539 | 20231204 | 104100 | 8613000670 | 4060 | 4055 | 4060 | 4055 | 18140 |
| 540 | 20231204 | 104000 | 8539421570 | 4050 | 4045 | 4055 | 4040 | 37156 |
| 541 | 20231204 | 103900 | 8388928730 | 4045 | 4040 | 4050 | 4030 | 21242 |
| 542 | 20231204 | 103800 | 8303054090 | 4040 | 4035 | 4050 | 4030 | 15168 |
| 543 | 20231204 | 103700 | 8241825490 | 4035 | 4030 | 4050 | 4025 | 56699 |
| 544 | 20231204 | 103600 | 8012854745 | 4035 | 4030 | 4035 | 4020 | 9098 |
| 545 | 20231204 | 103500 | 7976209105 | 4030 | 4015 | 4030 | 4005 | 30796 |
| 546 | 20231204 | 103400 | 7852273745 | 4005 | 4015 | 4020 | 4005 | 17760 |
| 547 | 20231204 | 103300 | 7780987505 | 4020 | 4015 | 4020 | 4015 | 12720 |
| 548 | 20231204 | 103200 | 7729869555 | 4015 | 4015 | 4025 | 4015 | 11998 |
| 549 | 20231204 | 103100 | 7681624615 | 4015 | 4015 | 4025 | 4010 | 31338 |
| 550 | 20231204 | 103000 | 7555721895 | 4020 | 4010 | 4020 | 4005 | 4485 |
| 551 | 20231204 | 102900 | 7537728465 | 4010 | 4015 | 4015 | 4010 | 6143 |
| 552 | 20231204 | 102800 | 7513090455 | 4015 | 4015 | 4020 | 4010 | 3286 |
| 553 | 20231204 | 102700 | 7499898460 | 4020 | 4010 | 4025 | 4005 | 22134 |
| 554 | 20231204 | 102600 | 7411030160 | 4005 | 4010 | 4015 | 4000 | 4970 |
| 555 | 20231204 | 102500 | 7391121420 | 4010 | 4015 | 4015 | 4005 | 5068 |
| 556 | 20231204 | 102400 | 7370792585 | 4015 | 4015 | 4020 | 4010 | 23709 |
| 557 | 20231204 | 102300 | 7275568340 | 4015 | 3995 | 4015 | 3995 | 10679 |
| 558 | 20231204 | 102200 | 7232769395 | 4000 | 3995 | 4005 | 3995 | 8390 |
| 559 | 20231204 | 102100 | 7199190520 | 3995 | 3990 | 4000 | 3990 | 11102 |
| 560 | 20231204 | 102000 | 7154848155 | 3990 | 3975 | 3990 | 3975 | 9400 |
| 561 | 20231204 | 101900 | 7117401155 | 3975 | 3985 | 3985 | 3970 | 4166 |
| 562 | 20231204 | 101800 | 7100844185 | 3960 | 3980 | 3980 | 3960 | 20199 |
| 563 | 20231204 | 101700 | 7020621320 | 3980 | 3995 | 4000 | 3975 | 13295 |
| 564 | 20231204 | 101600 | 6967612480 | 3990 | 4005 | 4005 | 3990 | 13664 |
| 565 | 20231204 | 101500 | 6913019495 | 4005 | 4010 | 4010 | 4005 | 1954 |
| 566 | 20231204 | 101400 | 6905189970 | 4005 | 4005 | 4010 | 3995 | 6708 |
| 567 | 20231204 | 101300 | 6878331610 | 4000 | 3995 | 4000 | 3995 | 4953 |
| 568 | 20231204 | 101200 | 6858531410 | 3995 | 4020 | 4020 | 3990 | 46289 |
| 569 | 20231204 | 101100 | 6673168705 | 4015 | 4015 | 4035 | 4010 | 32137 |
| 570 | 20231204 | 101000 | 6544052855 | 4015 | 4035 | 4040 | 4015 | 52537 |
| 571 | 20231204 | 100900 | 6332318560 | 4030 | 4015 | 4035 | 4010 | 49297 |
| 572 | 20231204 | 100800 | 6134058035 | 4010 | 4010 | 4015 | 4005 | 26049 |
| 573 | 20231204 | 100700 | 6029592580 | 4010 | 4000 | 4010 | 3990 | 11608 |
| 574 | 20231204 | 100600 | 5983128140 | 3990 | 3980 | 4000 | 3980 | 9302 |
| 575 | 20231204 | 100500 | 5945981040 | 3980 | 3980 | 4000 | 3980 | 11620 |
| 576 | 20231204 | 100400 | 5899571570 | 4000 | 3965 | 4005 | 3965 | 34182 |
| 577 | 20231204 | 100300 | 5763188785 | 3965 | 3960 | 3980 | 3960 | 6781 |
| 578 | 20231204 | 100200 | 5736285055 | 3960 | 3965 | 3965 | 3960 | 5087 |
| 579 | 20231204 | 100100 | 5716132515 | 3965 | 3980 | 3980 | 3965 | 8225 |
| 580 | 20231204 | 100000 | 5683470750 | 3980 | 3980 | 3985 | 3975 | 2905 |
| 581 | 20231204 | 095900 | 5671905385 | 3985 | 3980 | 3985 | 3980 | 5126 |
| 582 | 20231204 | 095800 | 5651499540 | 3975 | 3975 | 3980 | 3975 | 5716 |
| 583 | 20231204 | 095700 | 5628759070 | 3975 | 3975 | 3980 | 3975 | 2013 |
| 584 | 20231204 | 095600 | 5620753320 | 3975 | 3975 | 3980 | 3970 | 12743 |
| 585 | 20231204 | 095500 | 5570086540 | 3975 | 3960 | 3975 | 3960 | 3053 |
| 586 | 20231204 | 095400 | 5557969615 | 3960 | 3965 | 3970 | 3955 | 17663 |
| 587 | 20231204 | 095300 | 5487977960 | 3965 | 3975 | 3975 | 3965 | 8535 |
| 588 | 20231204 | 095200 | 5454109130 | 3975 | 3985 | 3990 | 3970 | 5247 |
| 589 | 20231204 | 095100 | 5433234720 | 3985 | 3990 | 3995 | 3985 | 9350 |
| 590 | 20231204 | 095000 | 5395944340 | 3990 | 4000 | 4000 | 3985 | 11657 |
| 591 | 20231204 | 094900 | 5349395300 | 4000 | 4005 | 4010 | 3990 | 12274 |
| 592 | 20231204 | 094800 | 5300301085 | 4005 | 3990 | 4015 | 3990 | 40549 |
| 593 | 20231204 | 094700 | 5137870755 | 3995 | 3990 | 4000 | 3990 | 13413 |
| 594 | 20231204 | 094600 | 5084309190 | 3990 | 3985 | 3990 | 3985 | 9045 |
| 595 | 20231204 | 094500 | 5048221220 | 3985 | 3995 | 3995 | 3985 | 8568 |
| 596 | 20231204 | 094400 | 5014026020 | 3995 | 3995 | 4000 | 3995 | 20027 |
| 597 | 20231204 | 094300 | 4934006680 | 3995 | 4000 | 4005 | 3985 | 14258 |
| 598 | 20231204 | 094200 | 4877046290 | 4005 | 3970 | 4010 | 3965 | 70027 |
| 599 | 20231204 | 094100 | 4597446665 | 3970 | 3970 | 3970 | 3950 | 38352 |
| 600 | 20231204 | 094000 | 4445624455 | 3965 | 3970 | 3975 | 3965 | 8592 |
| 601 | 20231204 | 093900 | 4411528210 | 3970 | 3970 | 3975 | 3965 | 4668 |
| 602 | 20231204 | 093800 | 4392999960 | 3970 | 3970 | 3975 | 3965 | 4490 |
| 603 | 20231204 | 093700 | 4375168895 | 3970 | 3970 | 3980 | 3955 | 17476 |
| 604 | 20231204 | 093600 | 4305884760 | 3970 | 3990 | 3995 | 3970 | 14178 |
| 605 | 20231204 | 093500 | 4249400970 | 3990 | 4010 | 4010 | 3985 | 13424 |
| 606 | 20231204 | 093400 | 4195729335 | 4015 | 3970 | 4015 | 3965 | 84047 |
| 607 | 20231204 | 093300 | 3859678620 | 3970 | 3960 | 3975 | 3950 | 15481 |
| 608 | 20231204 | 093200 | 3798328605 | 3965 | 3945 | 3970 | 3945 | 20120 |
| 609 | 20231204 | 093100 | 3718708180 | 3950 | 3955 | 3955 | 3945 | 11345 |
| 610 | 20231204 | 093000 | 3673891120 | 3950 | 3960 | 3965 | 3950 | 16863 |
| 611 | 20231204 | 092900 | 3607191525 | 3960 | 3960 | 3970 | 3955 | 33712 |
| 612 | 20231204 | 092800 | 3473784385 | 3960 | 3970 | 3975 | 3960 | 27090 |
| 613 | 20231204 | 092700 | 3366323915 | 3975 | 3975 | 3980 | 3960 | 34883 |
| 614 | 20231204 | 092600 | 3227960920 | 3975 | 3990 | 4000 | 3965 | 60846 |
| 615 | 20231204 | 092500 | 2985592905 | 3995 | 3965 | 4005 | 3960 | 145848 |
| 616 | 20231204 | 092400 | 2403764895 | 3970 | 3935 | 3975 | 3925 | 83178 |
| 617 | 20231204 | 092300 | 2074637615 | 3930 | 3905 | 3930 | 3900 | 40545 |
| 618 | 20231204 | 092200 | 1915923810 | 3905 | 3905 | 3910 | 3900 | 11430 |
| 619 | 20231204 | 092100 | 1871284200 | 3910 | 3915 | 3920 | 3910 | 28440 |
| 620 | 20231204 | 092000 | 1759944940 | 3910 | 3890 | 3920 | 3885 | 59028 |
| 621 | 20231204 | 091900 | 1529650340 | 3890 | 3880 | 3890 | 3875 | 15878 |
| 622 | 20231204 | 091800 | 1467944015 | 3875 | 3860 | 3875 | 3855 | 6835 |
| 623 | 20231204 | 091700 | 1441520440 | 3860 | 3875 | 3880 | 3855 | 18714 |
| 624 | 20231204 | 091600 | 1369071445 | 3885 | 3890 | 3890 | 3880 | 35146 |
| 625 | 20231204 | 091500 | 1232521270 | 3890 | 3875 | 3890 | 3870 | 29739 |
| 626 | 20231204 | 091400 | 1117111065 | 3875 | 3850 | 3875 | 3850 | 27483 |
| 627 | 20231204 | 091300 | 1010875000 | 3850 | 3855 | 3855 | 3845 | 12509 |
| 628 | 20231204 | 091200 | 962697725 | 3855 | 3835 | 3860 | 3835 | 30571 |
| 629 | 20231204 | 091100 | 845053420 | 3835 | 3825 | 3835 | 3820 | 8400 |
| 630 | 20231204 | 091000 | 812884500 | 3825 | 3840 | 3845 | 3825 | 6239 |
| 631 | 20231204 | 090900 | 788943260 | 3840 | 3820 | 3850 | 3820 | 21087 |
| 632 | 20231204 | 090800 | 708018940 | 3825 | 3825 | 3835 | 3820 | 7021 |
| 633 | 20231204 | 090700 | 681160235 | 3825 | 3810 | 3835 | 3810 | 9273 |
| 634 | 20231204 | 090600 | 645721610 | 3810 | 3800 | 3815 | 3795 | 6334 |
| 635 | 20231204 | 090500 | 621640725 | 3800 | 3810 | 3815 | 3795 | 18290 |
| 636 | 20231204 | 090400 | 552043405 | 3815 | 3825 | 3845 | 3800 | 22642 |
| 637 | 20231204 | 090300 | 465472070 | 3825 | 3780 | 3825 | 3780 | 22395 |
| 638 | 20231204 | 090200 | 380094265 | 3780 | 3805 | 3805 | 3775 | 28329 |
| 639 | 20231204 | 090100 | 272702915 | 3810 | 3805 | 3810 | 3800 | 8584 |
| 640 | 20231204 | 090000 | 240043460 | 3800 | 3820 | 3820 | 3785 | 62955 |