32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 3 | 20231228 | 194100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20231228 | 194000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20231228 | 193900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20231228 | 193800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20231228 | 193700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20231228 | 193600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20231228 | 193500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20231228 | 193400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20231228 | 193300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20231228 | 193200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20231228 | 193100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20231228 | 193000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20231228 | 192900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20231228 | 192800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20231228 | 192700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20231228 | 192600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20231228 | 192500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20231228 | 192400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20231228 | 192300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20231228 | 192200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20231228 | 192100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20231228 | 192000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20231228 | 191900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20231228 | 191800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20231228 | 191700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20231228 | 191600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20231228 | 191500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20231228 | 191400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20231228 | 191300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20231228 | 191200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 33 | 20231228 | 191100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20231228 | 191000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20231228 | 190900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20231228 | 190800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20231228 | 190700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20231228 | 190600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20231228 | 190500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20231228 | 190400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20231228 | 190300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20231228 | 190200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20231228 | 190100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20231228 | 190000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20231228 | 185900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20231228 | 185800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20231228 | 185700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20231228 | 185600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20231228 | 185500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20231228 | 185400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20231228 | 185300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20231228 | 185200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20231228 | 185100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20231228 | 185000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20231228 | 184900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20231228 | 184800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20231228 | 184700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20231228 | 184600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20231228 | 184500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20231228 | 184400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20231228 | 184300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20231228 | 184200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 63 | 20231228 | 184100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20231228 | 184000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20231228 | 183900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20231228 | 183800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20231228 | 183700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20231228 | 183600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20231228 | 183500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20231228 | 183400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20231228 | 183300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20231228 | 183200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20231228 | 183100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20231228 | 183000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20231228 | 182900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20231228 | 182800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20231228 | 182700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20231228 | 182600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20231228 | 182500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20231228 | 182400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20231228 | 182300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20231228 | 182200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20231228 | 182100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20231228 | 182000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20231228 | 181900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20231228 | 181800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20231228 | 181700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20231228 | 181600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20231228 | 181500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20231228 | 181400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20231228 | 181300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20231228 | 181200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 93 | 20231228 | 181100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20231228 | 181000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20231228 | 180900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20231228 | 180800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20231228 | 180700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20231228 | 180600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20231228 | 180500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20231228 | 180400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20231228 | 180300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20231228 | 180200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20231228 | 180100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20231228 | 180000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20231228 | 175900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20231228 | 175800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20231228 | 175700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20231228 | 175600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20231228 | 175500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20231228 | 175400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20231228 | 175300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20231228 | 175200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20231228 | 175100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20231228 | 175000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20231228 | 174900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20231228 | 174800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20231228 | 174700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20231228 | 174600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20231228 | 174500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20231228 | 174400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20231228 | 174300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20231228 | 174200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 123 | 20231228 | 174100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20231228 | 174000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20231228 | 173900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20231228 | 173800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20231228 | 173700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20231228 | 173600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20231228 | 173500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20231228 | 173400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20231228 | 173300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20231228 | 173200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20231228 | 173100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20231228 | 173000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20231228 | 172900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20231228 | 172800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20231228 | 172700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20231228 | 172600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20231228 | 172500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20231228 | 172400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20231228 | 172300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20231228 | 172200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20231228 | 172100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20231228 | 172000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20231228 | 171900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20231228 | 171800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20231228 | 171700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20231228 | 171600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20231228 | 171500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20231228 | 171400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20231228 | 171300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20231228 | 171200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 153 | 20231228 | 171100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20231228 | 171000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20231228 | 170900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20231228 | 170800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20231228 | 170700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20231228 | 170600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20231228 | 170500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20231228 | 170400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20231228 | 170300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20231228 | 170200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20231228 | 170100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20231228 | 170000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20231228 | 165900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20231228 | 165800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20231228 | 165700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20231228 | 165600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20231228 | 165500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20231228 | 165400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20231228 | 165300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20231228 | 165200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20231228 | 165100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20231228 | 165000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20231228 | 164900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20231228 | 164800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20231228 | 164700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20231228 | 164600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20231228 | 164500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20231228 | 164400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20231228 | 164300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20231228 | 164200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 183 | 20231228 | 164100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20231228 | 164000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20231228 | 163900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20231228 | 163800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20231228 | 163700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20231228 | 163600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20231228 | 163500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20231228 | 163400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20231228 | 163300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20231228 | 163200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20231228 | 163100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20231228 | 163000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20231228 | 162900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20231228 | 162800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20231228 | 162700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20231228 | 162600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20231228 | 162500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20231228 | 162400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20231228 | 162300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20231228 | 162200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20231228 | 162100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20231228 | 162000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20231228 | 161900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20231228 | 161800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20231228 | 161700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20231228 | 161600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20231228 | 161500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20231228 | 161400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20231228 | 161300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20231228 | 161200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 213 | 20231228 | 161100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20231228 | 161000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20231228 | 160900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20231228 | 160800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20231228 | 160700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20231228 | 160600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20231228 | 160500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20231228 | 160400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20231228 | 160300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20231228 | 160200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20231228 | 160100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20231228 | 160000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20231228 | 155900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20231228 | 155800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20231228 | 155700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20231228 | 155600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20231228 | 155500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20231228 | 155400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20231228 | 155300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20231228 | 155200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20231228 | 155100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20231228 | 155000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20231228 | 154900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20231228 | 154800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20231228 | 154700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20231228 | 154600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20231228 | 154500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20231228 | 154400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20231228 | 154300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20231228 | 154200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 243 | 20231228 | 154100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20231228 | 154000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20231228 | 153900 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20231228 | 153800 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20231228 | 153700 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20231228 | 153600 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20231228 | 153500 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20231228 | 153400 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20231228 | 153300 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20231228 | 153200 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20231228 | 153100 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20231228 | 153000 | 8121168900 | 4665 | 4665 | 4665 | 4665 | 21283 |
| 255 | 20231228 | 152900 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20231228 | 152800 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20231228 | 152700 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20231228 | 152600 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20231228 | 152500 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20231228 | 152400 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20231228 | 152300 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20231228 | 152200 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20231228 | 152100 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20231228 | 152000 | 8021883705 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20231228 | 151900 | 8021883705 | 4675 | 4685 | 4685 | 4675 | 7700 |
| 266 | 20231228 | 151800 | 7985857125 | 4690 | 4685 | 4690 | 4680 | 1425 |
| 267 | 20231228 | 151700 | 7979181540 | 4685 | 4685 | 4685 | 4680 | 2022 |
| 268 | 20231228 | 151600 | 7969713705 | 4685 | 4685 | 4690 | 4680 | 4630 |
| 269 | 20231228 | 151500 | 7948017355 | 4685 | 4685 | 4690 | 4680 | 7590 |
| 270 | 20231228 | 151400 | 7912487545 | 4685 | 4690 | 4690 | 4685 | 1497 |
| 271 | 20231228 | 151300 | 7905471100 | 4685 | 4685 | 4685 | 4685 | 3569 |
| 272 | 20231228 | 151200 | 7888750335 | 4685 | 4680 | 4685 | 4680 | 8052 |
| 273 | 20231228 | 151100 | 7851063390 | 4685 | 4685 | 4690 | 4680 | 7816 |
| 274 | 20231228 | 151000 | 7814466850 | 4685 | 4685 | 4690 | 4685 | 9420 |
| 275 | 20231228 | 150900 | 7770332285 | 4685 | 4690 | 4690 | 4685 | 2011 |
| 276 | 20231228 | 150800 | 7760910290 | 4690 | 4690 | 4695 | 4685 | 1515 |
| 277 | 20231228 | 150700 | 7753807295 | 4690 | 4695 | 4695 | 4690 | 4489 |
| 278 | 20231228 | 150600 | 7732753835 | 4695 | 4685 | 4695 | 4685 | 5143 |
| 279 | 20231228 | 150500 | 7708643815 | 4685 | 4690 | 4690 | 4685 | 318 |
| 280 | 20231228 | 150400 | 7707153285 | 4690 | 4690 | 4690 | 4685 | 2565 |
| 281 | 20231228 | 150300 | 7695125935 | 4690 | 4695 | 4695 | 4685 | 2011 |
| 282 | 20231228 | 150200 | 7685692665 | 4695 | 4690 | 4700 | 4690 | 2444 |
| 283 | 20231228 | 150100 | 7674223070 | 4690 | 4690 | 4690 | 4685 | 5493 |
| 284 | 20231228 | 150000 | 7648471025 | 4690 | 4705 | 4705 | 4690 | 19045 |
| 285 | 20231228 | 145900 | 7558994895 | 4700 | 4700 | 4705 | 4700 | 494 |
| 286 | 20231228 | 145800 | 7556671985 | 4705 | 4700 | 4705 | 4700 | 552 |
| 287 | 20231228 | 145700 | 7554076340 | 4705 | 4705 | 4705 | 4705 | 707 |
| 288 | 20231228 | 145600 | 7550749905 | 4705 | 4700 | 4705 | 4700 | 1265 |
| 289 | 20231228 | 145500 | 7544801360 | 4705 | 4700 | 4705 | 4700 | 1062 |
| 290 | 20231228 | 145400 | 7539809650 | 4700 | 4710 | 4710 | 4700 | 3865 |
| 291 | 20231228 | 145300 | 7521640225 | 4710 | 4710 | 4710 | 4705 | 1624 |
| 292 | 20231228 | 145200 | 7513993760 | 4705 | 4705 | 4710 | 4705 | 2794 |
| 293 | 20231228 | 145100 | 7500847985 | 4705 | 4710 | 4710 | 4705 | 694 |
| 294 | 20231228 | 145000 | 7497581050 | 4710 | 4710 | 4710 | 4705 | 148 |
| 295 | 20231228 | 144900 | 7496884500 | 4705 | 4710 | 4710 | 4700 | 5403 |
| 296 | 20231228 | 144800 | 7471463235 | 4710 | 4705 | 4715 | 4705 | 10391 |
| 297 | 20231228 | 144700 | 7422549450 | 4705 | 4715 | 4715 | 4705 | 11604 |
| 298 | 20231228 | 144600 | 7367915340 | 4715 | 4715 | 4715 | 4715 | 438 |
| 299 | 20231228 | 144500 | 7365850170 | 4715 | 4715 | 4720 | 4715 | 789 |
| 300 | 20231228 | 144400 | 7362129770 | 4715 | 4720 | 4720 | 4715 | 8012 |
| 301 | 20231228 | 144300 | 7324353105 | 4720 | 4720 | 4720 | 4720 | 2221 |
| 302 | 20231228 | 144200 | 7313869985 | 4720 | 4720 | 4720 | 4720 | 1679 |
| 303 | 20231228 | 144100 | 7305945105 | 4720 | 4720 | 4730 | 4720 | 3284 |
| 304 | 20231228 | 144000 | 7290444125 | 4720 | 4725 | 4725 | 4720 | 7333 |
| 305 | 20231228 | 143900 | 7255811900 | 4725 | 4725 | 4725 | 4725 | 2610 |
| 306 | 20231228 | 143800 | 7243479650 | 4725 | 4725 | 4725 | 4725 | 23 |
| 307 | 20231228 | 143700 | 7243370975 | 4725 | 4725 | 4730 | 4725 | 5221 |
| 308 | 20231228 | 143600 | 7218691645 | 4725 | 4730 | 4730 | 4725 | 1958 |
| 309 | 20231228 | 143500 | 7209437315 | 4725 | 4730 | 4730 | 4725 | 207 |
| 310 | 20231228 | 143400 | 7208459185 | 4730 | 4730 | 4730 | 4725 | 2100 |
| 311 | 20231228 | 143300 | 7198535640 | 4730 | 4730 | 4730 | 4725 | 2434 |
| 312 | 20231228 | 143200 | 7187033235 | 4730 | 4735 | 4735 | 4730 | 11077 |
| 313 | 20231228 | 143100 | 7134638995 | 4735 | 4730 | 4735 | 4730 | 242 |
| 314 | 20231228 | 143000 | 7133494090 | 4730 | 4730 | 4730 | 4730 | 85 |
| 315 | 20231228 | 142900 | 7133092040 | 4730 | 4730 | 4735 | 4730 | 951 |
| 316 | 20231228 | 142800 | 7128593805 | 4730 | 4735 | 4735 | 4730 | 1645 |
| 317 | 20231228 | 142700 | 7120809845 | 4735 | 4740 | 4740 | 4730 | 1449 |
| 318 | 20231228 | 142600 | 7113950170 | 4740 | 4740 | 4740 | 4735 | 1981 |
| 319 | 20231228 | 142500 | 7104570115 | 4735 | 4735 | 4740 | 4735 | 532 |
| 320 | 20231228 | 142400 | 7102051090 | 4735 | 4735 | 4735 | 4730 | 622 |
| 321 | 20231228 | 142300 | 7099105925 | 4735 | 4735 | 4735 | 4730 | 435 |
| 322 | 20231228 | 142200 | 7097048055 | 4730 | 4735 | 4735 | 4730 | 966 |
| 323 | 20231228 | 142100 | 7092474420 | 4735 | 4735 | 4735 | 4730 | 910 |
| 324 | 20231228 | 142000 | 7088166695 | 4735 | 4740 | 4745 | 4735 | 5901 |
| 325 | 20231228 | 141900 | 7060212820 | 4740 | 4740 | 4745 | 4740 | 1425 |
| 326 | 20231228 | 141800 | 7053457570 | 4740 | 4740 | 4745 | 4740 | 4384 |
| 327 | 20231228 | 141700 | 7032676910 | 4745 | 4745 | 4745 | 4745 | 22 |
| 328 | 20231228 | 141600 | 7032572520 | 4745 | 4740 | 4745 | 4740 | 961 |
| 329 | 20231228 | 141500 | 7028017375 | 4740 | 4740 | 4740 | 4740 | 697 |
| 330 | 20231228 | 141400 | 7024713595 | 4740 | 4745 | 4745 | 4740 | 2054 |
| 331 | 20231228 | 141300 | 7014967375 | 4745 | 4750 | 4750 | 4745 | 260 |
| 332 | 20231228 | 141200 | 7013733425 | 4750 | 4750 | 4750 | 4745 | 16 |
| 333 | 20231228 | 141100 | 7013657450 | 4745 | 4745 | 4745 | 4745 | 698 |
| 334 | 20231228 | 141000 | 7010345440 | 4745 | 4750 | 4750 | 4745 | 1549 |
| 335 | 20231228 | 140900 | 7002992190 | 4745 | 4750 | 4750 | 4745 | 165 |
| 336 | 20231228 | 140800 | 7002208550 | 4750 | 4750 | 4750 | 4750 | 103 |
| 337 | 20231228 | 140700 | 7001719300 | 4750 | 4745 | 4750 | 4740 | 5098 |
| 338 | 20231228 | 140600 | 6977521720 | 4745 | 4740 | 4745 | 4740 | 622 |
| 339 | 20231228 | 140500 | 6974571840 | 4745 | 4740 | 4745 | 4740 | 666 |
| 340 | 20231228 | 140400 | 6971414850 | 4745 | 4745 | 4745 | 4740 | 558 |
| 341 | 20231228 | 140300 | 6968768555 | 4745 | 4745 | 4745 | 4745 | 52 |
| 342 | 20231228 | 140200 | 6968521815 | 4745 | 4745 | 4745 | 4745 | 447 |
| 343 | 20231228 | 140100 | 6966400800 | 4745 | 4740 | 4745 | 4740 | 40 |
| 344 | 20231228 | 140000 | 6966211010 | 4740 | 4745 | 4745 | 4740 | 420 |
| 345 | 20231228 | 135900 | 6964220100 | 4745 | 4740 | 4745 | 4740 | 27 |
| 346 | 20231228 | 135800 | 6964091995 | 4745 | 4745 | 4745 | 4745 | 2020 |
| 347 | 20231228 | 135700 | 6954507095 | 4745 | 4745 | 4750 | 4745 | 587 |
| 348 | 20231228 | 135600 | 6951721760 | 4750 | 4745 | 4750 | 4745 | 26 |
| 349 | 20231228 | 135500 | 6951598370 | 4750 | 4745 | 4750 | 4745 | 372 |
| 350 | 20231228 | 135400 | 6949832370 | 4745 | 4745 | 4745 | 4745 | 287 |
| 351 | 20231228 | 135300 | 6948470555 | 4750 | 4745 | 4750 | 4745 | 225 |
| 352 | 20231228 | 135200 | 6947402660 | 4745 | 4745 | 4750 | 4745 | 1559 |
| 353 | 20231228 | 135100 | 6940005200 | 4745 | 4745 | 4745 | 4740 | 287 |
| 354 | 20231228 | 135000 | 6938644450 | 4740 | 4745 | 4745 | 4740 | 867 |
| 355 | 20231228 | 134900 | 6934532130 | 4745 | 4740 | 4745 | 4740 | 975 |
| 356 | 20231228 | 134800 | 6929906255 | 4740 | 4740 | 4745 | 4740 | 1794 |
| 357 | 20231228 | 134700 | 6921402685 | 4740 | 4740 | 4740 | 4740 | 210 |
| 358 | 20231228 | 134600 | 6920407285 | 4745 | 4745 | 4745 | 4740 | 1881 |
| 359 | 20231228 | 134500 | 6911490950 | 4745 | 4745 | 4745 | 4740 | 600 |
| 360 | 20231228 | 134400 | 6908646795 | 4745 | 4745 | 4745 | 4745 | 1477 |
| 361 | 20231228 | 134300 | 6901638430 | 4745 | 4745 | 4745 | 4745 | 464 |
| 362 | 20231228 | 134200 | 6899436750 | 4745 | 4750 | 4750 | 4740 | 717 |
| 363 | 20231228 | 134100 | 6896033475 | 4750 | 4740 | 4750 | 4740 | 3926 |
| 364 | 20231228 | 134000 | 6877407100 | 4745 | 4745 | 4745 | 4745 | 1081 |
| 365 | 20231228 | 133900 | 6872277755 | 4750 | 4750 | 4750 | 4750 | 339 |
| 366 | 20231228 | 133800 | 6870667505 | 4750 | 4740 | 4750 | 4735 | 7652 |
| 367 | 20231228 | 133700 | 6834410215 | 4745 | 4740 | 4745 | 4740 | 4421 |
| 368 | 20231228 | 133600 | 6813450140 | 4735 | 4740 | 4740 | 4735 | 296 |
| 369 | 20231228 | 133500 | 6812047535 | 4740 | 4740 | 4740 | 4740 | 1 |
| 370 | 20231228 | 133400 | 6812042795 | 4735 | 4735 | 4735 | 4735 | 87 |
| 371 | 20231228 | 133300 | 6811630850 | 4735 | 4735 | 4735 | 4735 | 122 |
| 372 | 20231228 | 133200 | 6811053180 | 4735 | 4740 | 4740 | 4735 | 210 |
| 373 | 20231228 | 133100 | 6810058780 | 4730 | 4730 | 4740 | 4730 | 122 |
| 374 | 20231228 | 133000 | 6809481710 | 4730 | 4730 | 4740 | 4730 | 1069 |
| 375 | 20231228 | 132900 | 6804425330 | 4740 | 4735 | 4740 | 4730 | 449 |
| 376 | 20231228 | 132800 | 6802301315 | 4735 | 4735 | 4735 | 4735 | 609 |
| 377 | 20231228 | 132700 | 6799417700 | 4730 | 4730 | 4735 | 4725 | 4249 |
| 378 | 20231228 | 132600 | 6779319405 | 4735 | 4735 | 4735 | 4735 | 45 |
| 379 | 20231228 | 132500 | 6779106330 | 4735 | 4735 | 4735 | 4730 | 1065 |
| 380 | 20231228 | 132400 | 6774066055 | 4735 | 4735 | 4735 | 4730 | 1272 |
| 381 | 20231228 | 132300 | 6768048785 | 4735 | 4735 | 4735 | 4730 | 907 |
| 382 | 20231228 | 132200 | 6763755460 | 4730 | 4735 | 4735 | 4730 | 1236 |
| 383 | 20231228 | 132100 | 6757905420 | 4735 | 4735 | 4735 | 4735 | 30 |
| 384 | 20231228 | 132000 | 6757763370 | 4735 | 4735 | 4735 | 4735 | 300 |
| 385 | 20231228 | 131900 | 6756342870 | 4735 | 4740 | 4740 | 4730 | 265 |
| 386 | 20231228 | 131800 | 6755089180 | 4730 | 4730 | 4730 | 4730 | 20 |
| 387 | 20231228 | 131700 | 6754994580 | 4740 | 4740 | 4740 | 4730 | 1192 |
| 388 | 20231228 | 131600 | 6749356180 | 4740 | 4740 | 4740 | 4740 | 1806 |
| 389 | 20231228 | 131500 | 6740795740 | 4740 | 4730 | 4740 | 4725 | 4068 |
| 390 | 20231228 | 131400 | 6721557300 | 4725 | 4730 | 4735 | 4725 | 11710 |
| 391 | 20231228 | 131300 | 6666164595 | 4735 | 4735 | 4735 | 4730 | 6746 |
| 392 | 20231228 | 131200 | 6634245395 | 4740 | 4735 | 4740 | 4735 | 1609 |
| 393 | 20231228 | 131100 | 6626626765 | 4740 | 4740 | 4740 | 4735 | 265 |
| 394 | 20231228 | 131000 | 6625370680 | 4740 | 4740 | 4740 | 4740 | 157 |
| 395 | 20231228 | 130900 | 6624626500 | 4740 | 4740 | 4740 | 4740 | 197 |
| 396 | 20231228 | 130800 | 6623692720 | 4740 | 4740 | 4740 | 4740 | 935 |
| 397 | 20231228 | 130700 | 6619260820 | 4740 | 4740 | 4740 | 4740 | 278 |
| 398 | 20231228 | 130600 | 6617943100 | 4745 | 4740 | 4745 | 4740 | 186 |
| 399 | 20231228 | 130500 | 6617061450 | 4740 | 4745 | 4745 | 4740 | 123 |
| 400 | 20231228 | 130400 | 6616477970 | 4740 | 4740 | 4740 | 4735 | 829 |
| 401 | 20231228 | 130300 | 6612548610 | 4740 | 4740 | 4740 | 4735 | 1312 |
| 402 | 20231228 | 130200 | 6606331635 | 4740 | 4740 | 4740 | 4735 | 1076 |
| 403 | 20231228 | 130100 | 6601233530 | 4740 | 4740 | 4740 | 4740 | 1158 |
| 404 | 20231228 | 130000 | 6595744610 | 4740 | 4740 | 4740 | 4735 | 3621 |
| 405 | 20231228 | 125900 | 6578589535 | 4745 | 4745 | 4745 | 4735 | 7346 |
| 406 | 20231228 | 125800 | 6543789700 | 4750 | 4760 | 4760 | 4745 | 7404 |
| 407 | 20231228 | 125700 | 6508621095 | 4760 | 4755 | 4760 | 4755 | 342 |
| 408 | 20231228 | 125600 | 6506994835 | 4760 | 4755 | 4760 | 4755 | 406 |
| 409 | 20231228 | 125500 | 6505064150 | 4760 | 4755 | 4760 | 4755 | 419 |
| 410 | 20231228 | 125400 | 6503070690 | 4755 | 4760 | 4760 | 4755 | 439 |
| 411 | 20231228 | 125300 | 6500981450 | 4760 | 4755 | 4760 | 4755 | 63 |
| 412 | 20231228 | 125200 | 6500681875 | 4760 | 4760 | 4760 | 4755 | 212 |
| 413 | 20231228 | 125100 | 6499673255 | 4760 | 4760 | 4760 | 4755 | 2190 |
| 414 | 20231228 | 125000 | 6489259515 | 4760 | 4760 | 4760 | 4755 | 1177 |
| 415 | 20231228 | 124900 | 6483657735 | 4760 | 4755 | 4760 | 4755 | 1175 |
| 416 | 20231228 | 124800 | 6478070590 | 4760 | 4760 | 4760 | 4755 | 197 |
| 417 | 20231228 | 124700 | 6477133735 | 4755 | 4755 | 4760 | 4755 | 396 |
| 418 | 20231228 | 124600 | 6475250750 | 4755 | 4760 | 4760 | 4755 | 2340 |
| 419 | 20231228 | 124500 | 6464123785 | 4760 | 4770 | 4770 | 4760 | 1125 |
| 420 | 20231228 | 124400 | 6458768775 | 4760 | 4770 | 4770 | 4760 | 2 |
| 421 | 20231228 | 124300 | 6458759245 | 4760 | 4775 | 4775 | 4760 | 6114 |
| 422 | 20231228 | 124200 | 6429654295 | 4775 | 4770 | 4775 | 4760 | 2077 |
| 423 | 20231228 | 124100 | 6419757215 | 4770 | 4775 | 4775 | 4770 | 2851 |
| 424 | 20231228 | 124000 | 6406147860 | 4770 | 4770 | 4775 | 4770 | 432 |
| 425 | 20231228 | 123900 | 6404085400 | 4775 | 4770 | 4775 | 4770 | 3362 |
| 426 | 20231228 | 123800 | 6388034740 | 4775 | 4765 | 4775 | 4765 | 544 |
| 427 | 20231228 | 123700 | 6385441815 | 4775 | 4770 | 4775 | 4770 | 378 |
| 428 | 20231228 | 123600 | 6383637990 | 4765 | 4765 | 4770 | 4765 | 1603 |
| 429 | 20231228 | 123500 | 6375992245 | 4770 | 4770 | 4770 | 4760 | 3123 |
| 430 | 20231228 | 123400 | 6361112195 | 4775 | 4770 | 4775 | 4765 | 768 |
| 431 | 20231228 | 123300 | 6357449175 | 4775 | 4765 | 4775 | 4765 | 1156 |
| 432 | 20231228 | 123200 | 6351935390 | 4770 | 4765 | 4770 | 4765 | 523 |
| 433 | 20231228 | 123100 | 6349441100 | 4770 | 4770 | 4770 | 4770 | 186 |
| 434 | 20231228 | 123000 | 6348553880 | 4765 | 4770 | 4770 | 4765 | 1872 |
| 435 | 20231228 | 122900 | 6339627220 | 4770 | 4765 | 4770 | 4760 | 444 |
| 436 | 20231228 | 122800 | 6337512285 | 4765 | 4765 | 4765 | 4760 | 447 |
| 437 | 20231228 | 122700 | 6335384305 | 4760 | 4765 | 4765 | 4760 | 618 |
| 438 | 20231228 | 122600 | 6332439550 | 4765 | 4765 | 4765 | 4765 | 1101 |
| 439 | 20231228 | 122500 | 6327193285 | 4760 | 4760 | 4765 | 4760 | 639 |
| 440 | 20231228 | 122400 | 6324150970 | 4765 | 4770 | 4770 | 4760 | 1932 |
| 441 | 20231228 | 122300 | 6314954285 | 4765 | 4765 | 4770 | 4765 | 827 |
| 442 | 20231228 | 122200 | 6311012580 | 4770 | 4765 | 4770 | 4765 | 61 |
| 443 | 20231228 | 122100 | 6310721710 | 4770 | 4765 | 4770 | 4765 | 3329 |
| 444 | 20231228 | 122000 | 6294858895 | 4765 | 4760 | 4765 | 4760 | 1436 |
| 445 | 20231228 | 121900 | 6288023470 | 4760 | 4760 | 4760 | 4760 | 151 |
| 446 | 20231228 | 121800 | 6287304710 | 4755 | 4755 | 4760 | 4755 | 2423 |
| 447 | 20231228 | 121700 | 6275783325 | 4760 | 4755 | 4760 | 4755 | 284 |
| 448 | 20231228 | 121600 | 6274432900 | 4755 | 4760 | 4760 | 4755 | 2053 |
| 449 | 20231228 | 121500 | 6264669290 | 4760 | 4760 | 4760 | 4760 | 110 |
| 450 | 20231228 | 121400 | 6264145690 | 4760 | 4755 | 4760 | 4755 | 2779 |
| 451 | 20231228 | 121300 | 6250919875 | 4755 | 4760 | 4760 | 4755 | 3655 |
| 452 | 20231228 | 121200 | 6233538860 | 4760 | 4760 | 4765 | 4755 | 397 |
| 453 | 20231228 | 121100 | 6231649635 | 4755 | 4760 | 4760 | 4755 | 537 |
| 454 | 20231228 | 121000 | 6229093895 | 4760 | 4760 | 4760 | 4760 | 76 |
| 455 | 20231228 | 120900 | 6228732135 | 4760 | 4760 | 4760 | 4760 | 718 |
| 456 | 20231228 | 120800 | 6225314455 | 4765 | 4760 | 4765 | 4755 | 739 |
| 457 | 20231228 | 120700 | 6221796900 | 4760 | 4760 | 4760 | 4760 | 1648 |
| 458 | 20231228 | 120600 | 6213952420 | 4765 | 4760 | 4765 | 4760 | 760 |
| 459 | 20231228 | 120500 | 6210334520 | 4760 | 4760 | 4765 | 4760 | 876 |
| 460 | 20231228 | 120400 | 6206164505 | 4765 | 4765 | 4765 | 4760 | 83 |
| 461 | 20231228 | 120300 | 6205769195 | 4760 | 4760 | 4765 | 4760 | 1069 |
| 462 | 20231228 | 120200 | 6200680745 | 4760 | 4760 | 4765 | 4760 | 1529 |
| 463 | 20231228 | 120100 | 6193400205 | 4760 | 4760 | 4765 | 4760 | 193 |
| 464 | 20231228 | 120000 | 6192480575 | 4765 | 4760 | 4765 | 4760 | 238 |
| 465 | 20231228 | 115900 | 6191346905 | 4765 | 4765 | 4765 | 4765 | 551 |
| 466 | 20231228 | 115800 | 6188721390 | 4765 | 4765 | 4765 | 4765 | 124 |
| 467 | 20231228 | 115700 | 6188130530 | 4765 | 4765 | 4765 | 4760 | 660 |
| 468 | 20231228 | 115600 | 6184986845 | 4760 | 4760 | 4760 | 4760 | 776 |
| 469 | 20231228 | 115500 | 6181293085 | 4765 | 4765 | 4770 | 4765 | 1494 |
| 470 | 20231228 | 115400 | 6174174125 | 4770 | 4765 | 4770 | 4765 | 31 |
| 471 | 20231228 | 115300 | 6174026260 | 4765 | 4775 | 4775 | 4765 | 332 |
| 472 | 20231228 | 115200 | 6172443040 | 4775 | 4765 | 4775 | 4765 | 1331 |
| 473 | 20231228 | 115100 | 6166099755 | 4765 | 4770 | 4770 | 4765 | 1230 |
| 474 | 20231228 | 115000 | 6160232735 | 4775 | 4775 | 4775 | 4775 | 42 |
| 475 | 20231228 | 114900 | 6160032185 | 4775 | 4770 | 4775 | 4765 | 763 |
| 476 | 20231228 | 114800 | 6156392630 | 4770 | 4770 | 4770 | 4770 | 984 |
| 477 | 20231228 | 114700 | 6151698950 | 4770 | 4770 | 4770 | 4765 | 966 |
| 478 | 20231228 | 114600 | 6147095635 | 4770 | 4765 | 4770 | 4765 | 878 |
| 479 | 20231228 | 114500 | 6142907625 | 4770 | 4765 | 4770 | 4765 | 2057 |
| 480 | 20231228 | 114400 | 6133095810 | 4765 | 4765 | 4770 | 4760 | 1904 |
| 481 | 20231228 | 114300 | 6124029360 | 4765 | 4765 | 4765 | 4765 | 313 |
| 482 | 20231228 | 114200 | 6122537915 | 4765 | 4765 | 4765 | 4765 | 736 |
| 483 | 20231228 | 114100 | 6119030875 | 4770 | 4770 | 4770 | 4765 | 819 |
| 484 | 20231228 | 114000 | 6115126745 | 4760 | 4770 | 4770 | 4760 | 1124 |
| 485 | 20231228 | 113900 | 6109775605 | 4765 | 4765 | 4770 | 4765 | 341 |
| 486 | 20231228 | 113800 | 6108150640 | 4765 | 4770 | 4770 | 4765 | 5175 |
| 487 | 20231228 | 113700 | 6083491675 | 4770 | 4770 | 4770 | 4765 | 470 |
| 488 | 20231228 | 113600 | 6081250820 | 4770 | 4770 | 4770 | 4765 | 149 |
| 489 | 20231228 | 113500 | 6080540340 | 4770 | 4770 | 4770 | 4765 | 2241 |
| 490 | 20231228 | 113400 | 6069851635 | 4770 | 4770 | 4770 | 4770 | 316 |
| 491 | 20231228 | 113300 | 6068344315 | 4770 | 4770 | 4770 | 4765 | 1149 |
| 492 | 20231228 | 113200 | 6062863885 | 4770 | 4770 | 4770 | 4770 | 507 |
| 493 | 20231228 | 113100 | 6060445495 | 4770 | 4770 | 4770 | 4770 | 721 |
| 494 | 20231228 | 113000 | 6057006325 | 4770 | 4775 | 4775 | 4770 | 1700 |
| 495 | 20231228 | 112900 | 6048896670 | 4775 | 4775 | 4775 | 4770 | 122 |
| 496 | 20231228 | 112800 | 6048314125 | 4775 | 4780 | 4780 | 4775 | 1034 |
| 497 | 20231228 | 112700 | 6043375705 | 4775 | 4770 | 4780 | 4770 | 2600 |
| 498 | 20231228 | 112600 | 6030971400 | 4770 | 4775 | 4775 | 4770 | 3297 |
| 499 | 20231228 | 112500 | 6015229430 | 4775 | 4780 | 4785 | 4775 | 572 |
| 500 | 20231228 | 112400 | 6012497520 | 4780 | 4785 | 4785 | 4780 | 1160 |
| 501 | 20231228 | 112300 | 6006951715 | 4785 | 4785 | 4785 | 4780 | 577 |
| 502 | 20231228 | 112200 | 6004192020 | 4780 | 4780 | 4780 | 4775 | 3594 |
| 503 | 20231228 | 112100 | 5987013705 | 4780 | 4785 | 4785 | 4780 | 589 |
| 504 | 20231228 | 112000 | 5984196225 | 4785 | 4785 | 4785 | 4785 | 717 |
| 505 | 20231228 | 111900 | 5980765380 | 4785 | 4780 | 4785 | 4780 | 1716 |
| 506 | 20231228 | 111800 | 5972560400 | 4780 | 4780 | 4780 | 4775 | 618 |
| 507 | 20231228 | 111700 | 5969606585 | 4780 | 4775 | 4780 | 4775 | 1001 |
| 508 | 20231228 | 111600 | 5964822470 | 4775 | 4775 | 4780 | 4775 | 1359 |
| 509 | 20231228 | 111500 | 5958331880 | 4785 | 4775 | 4785 | 4775 | 1657 |
| 510 | 20231228 | 111400 | 5950407970 | 4775 | 4780 | 4780 | 4775 | 32 |
| 511 | 20231228 | 111300 | 5950255140 | 4775 | 4775 | 4780 | 4775 | 83 |
| 512 | 20231228 | 111200 | 5949858805 | 4775 | 4770 | 4775 | 4770 | 85 |
| 513 | 20231228 | 111100 | 5949453345 | 4775 | 4775 | 4780 | 4775 | 3308 |
| 514 | 20231228 | 111000 | 5933656365 | 4780 | 4775 | 4780 | 4775 | 115 |
| 515 | 20231228 | 110900 | 5933107165 | 4775 | 4780 | 4780 | 4775 | 295 |
| 516 | 20231228 | 110800 | 5931698450 | 4780 | 4780 | 4780 | 4775 | 164 |
| 517 | 20231228 | 110700 | 5930915100 | 4780 | 4775 | 4780 | 4770 | 1510 |
| 518 | 20231228 | 110600 | 5923704950 | 4775 | 4775 | 4780 | 4770 | 2889 |
| 519 | 20231228 | 110500 | 5909910145 | 4770 | 4780 | 4780 | 4770 | 2823 |
| 520 | 20231228 | 110400 | 5896432205 | 4775 | 4775 | 4780 | 4775 | 445 |
| 521 | 20231228 | 110300 | 5894307325 | 4775 | 4775 | 4780 | 4775 | 680 |
| 522 | 20231228 | 110200 | 5891060020 | 4775 | 4780 | 4780 | 4775 | 3825 |
| 523 | 20231228 | 110100 | 5872790905 | 4785 | 4785 | 4785 | 4780 | 359 |
| 524 | 20231228 | 110000 | 5871074375 | 4780 | 4780 | 4785 | 4775 | 3383 |
| 525 | 20231228 | 105900 | 5854914575 | 4785 | 4795 | 4795 | 4780 | 5604 |
| 526 | 20231228 | 105800 | 5828096360 | 4800 | 4795 | 4800 | 4790 | 1214 |
| 527 | 20231228 | 105700 | 5822276970 | 4795 | 4795 | 4795 | 4795 | 1019 |
| 528 | 20231228 | 105600 | 5817390865 | 4790 | 4795 | 4800 | 4790 | 5597 |
| 529 | 20231228 | 105500 | 5790571500 | 4795 | 4800 | 4800 | 4795 | 1927 |
| 530 | 20231228 | 105400 | 5781326185 | 4800 | 4795 | 4800 | 4795 | 2178 |
| 531 | 20231228 | 105300 | 5770881390 | 4800 | 4795 | 4800 | 4795 | 2283 |
| 532 | 20231228 | 105200 | 5759932950 | 4795 | 4790 | 4795 | 4780 | 3806 |
| 533 | 20231228 | 105100 | 5741710865 | 4790 | 4800 | 4800 | 4785 | 3375 |
| 534 | 20231228 | 105000 | 5725540825 | 4800 | 4800 | 4805 | 4795 | 4967 |
| 535 | 20231228 | 104900 | 5701706700 | 4800 | 4810 | 4810 | 4795 | 20940 |
| 536 | 20231228 | 104800 | 5601159200 | 4810 | 4815 | 4815 | 4805 | 13943 |
| 537 | 20231228 | 104700 | 5534082220 | 4815 | 4805 | 4815 | 4805 | 15982 |
| 538 | 20231228 | 104600 | 5457174895 | 4805 | 4795 | 4810 | 4795 | 14468 |
| 539 | 20231228 | 104500 | 5387664130 | 4800 | 4770 | 4800 | 4770 | 5900 |
| 540 | 20231228 | 104400 | 5359419850 | 4765 | 4775 | 4775 | 4765 | 6516 |
| 541 | 20231228 | 104300 | 5328324465 | 4780 | 4790 | 4790 | 4775 | 3580 |
| 542 | 20231228 | 104200 | 5311210915 | 4790 | 4790 | 4790 | 4785 | 5411 |
| 543 | 20231228 | 104100 | 5285311015 | 4790 | 4795 | 4795 | 4790 | 4679 |
| 544 | 20231228 | 104000 | 5262892360 | 4800 | 4795 | 4800 | 4790 | 10013 |
| 545 | 20231228 | 103900 | 5214865850 | 4790 | 4795 | 4795 | 4790 | 8903 |
| 546 | 20231228 | 103800 | 5172187045 | 4795 | 4800 | 4800 | 4790 | 24430 |
| 547 | 20231228 | 103700 | 5055008460 | 4800 | 4790 | 4800 | 4790 | 12849 |
| 548 | 20231228 | 103600 | 4993400890 | 4790 | 4785 | 4795 | 4775 | 11060 |
| 549 | 20231228 | 103500 | 4940440745 | 4785 | 4770 | 4790 | 4770 | 17052 |
| 550 | 20231228 | 103400 | 4858890460 | 4770 | 4760 | 4770 | 4755 | 7945 |
| 551 | 20231228 | 103300 | 4821026240 | 4760 | 4740 | 4760 | 4730 | 8907 |
| 552 | 20231228 | 103200 | 4778797825 | 4740 | 4740 | 4740 | 4735 | 1829 |
| 553 | 20231228 | 103100 | 4770129595 | 4740 | 4730 | 4740 | 4730 | 1771 |
| 554 | 20231228 | 103000 | 4761742340 | 4730 | 4730 | 4735 | 4730 | 2016 |
| 555 | 20231228 | 102900 | 4752205605 | 4730 | 4735 | 4735 | 4730 | 476 |
| 556 | 20231228 | 102800 | 4749953100 | 4735 | 4730 | 4735 | 4730 | 4992 |
| 557 | 20231228 | 102700 | 4726336435 | 4735 | 4735 | 4740 | 4730 | 3722 |
| 558 | 20231228 | 102600 | 4708722010 | 4735 | 4740 | 4740 | 4735 | 92 |
| 559 | 20231228 | 102500 | 4708285980 | 4740 | 4735 | 4740 | 4735 | 359 |
| 560 | 20231228 | 102400 | 4706586060 | 4735 | 4730 | 4735 | 4725 | 2967 |
| 561 | 20231228 | 102300 | 4692549140 | 4725 | 4725 | 4735 | 4725 | 1639 |
| 562 | 20231228 | 102200 | 4684797565 | 4725 | 4730 | 4735 | 4725 | 971 |
| 563 | 20231228 | 102100 | 4680208270 | 4730 | 4730 | 4730 | 4725 | 355 |
| 564 | 20231228 | 102000 | 4678529370 | 4730 | 4730 | 4735 | 4725 | 1383 |
| 565 | 20231228 | 101900 | 4671991350 | 4740 | 4735 | 4740 | 4730 | 1731 |
| 566 | 20231228 | 101800 | 4663798815 | 4735 | 4730 | 4735 | 4730 | 884 |
| 567 | 20231228 | 101700 | 4659616405 | 4735 | 4735 | 4735 | 4735 | 9 |
| 568 | 20231228 | 101600 | 4659573790 | 4735 | 4730 | 4735 | 4730 | 1119 |
| 569 | 20231228 | 101500 | 4654280265 | 4735 | 4740 | 4740 | 4730 | 5461 |
| 570 | 20231228 | 101400 | 4628434385 | 4735 | 4720 | 4740 | 4720 | 1405 |
| 571 | 20231228 | 101300 | 4621786830 | 4720 | 4725 | 4730 | 4720 | 1824 |
| 572 | 20231228 | 101200 | 4613175965 | 4725 | 4725 | 4730 | 4720 | 2572 |
| 573 | 20231228 | 101100 | 4601021660 | 4725 | 4735 | 4735 | 4720 | 3682 |
| 574 | 20231228 | 101000 | 4583614265 | 4735 | 4745 | 4745 | 4735 | 1959 |
| 575 | 20231228 | 100900 | 4574331850 | 4740 | 4740 | 4745 | 4740 | 1805 |
| 576 | 20231228 | 100800 | 4565771830 | 4740 | 4730 | 4740 | 4725 | 5746 |
| 577 | 20231228 | 100700 | 4538589305 | 4730 | 4730 | 4730 | 4725 | 1530 |
| 578 | 20231228 | 100600 | 4531352480 | 4730 | 4720 | 4730 | 4720 | 1171 |
| 579 | 20231228 | 100500 | 4525819690 | 4725 | 4720 | 4730 | 4715 | 5709 |
| 580 | 20231228 | 100400 | 4498886770 | 4720 | 4730 | 4730 | 4720 | 1120 |
| 581 | 20231228 | 100300 | 4493597680 | 4730 | 4720 | 4730 | 4720 | 4635 |
| 582 | 20231228 | 100200 | 4471707660 | 4720 | 4725 | 4725 | 4720 | 6439 |
| 583 | 20231228 | 100100 | 4441310055 | 4725 | 4725 | 4730 | 4725 | 2623 |
| 584 | 20231228 | 100000 | 4428913645 | 4730 | 4730 | 4730 | 4725 | 627 |
| 585 | 20231228 | 095900 | 4425949555 | 4730 | 4735 | 4735 | 4725 | 2359 |
| 586 | 20231228 | 095800 | 4414795205 | 4730 | 4730 | 4735 | 4725 | 1849 |
| 587 | 20231228 | 095700 | 4406053610 | 4730 | 4730 | 4730 | 4725 | 7589 |
| 588 | 20231228 | 095600 | 4370189720 | 4730 | 4745 | 4745 | 4725 | 14882 |
| 589 | 20231228 | 095500 | 4299699340 | 4745 | 4750 | 4755 | 4745 | 2563 |
| 590 | 20231228 | 095400 | 4287537245 | 4745 | 4755 | 4755 | 4745 | 8000 |
| 591 | 20231228 | 095300 | 4249548275 | 4755 | 4750 | 4755 | 4745 | 1746 |
| 592 | 20231228 | 095200 | 4241255000 | 4750 | 4750 | 4750 | 4745 | 2401 |
| 593 | 20231228 | 095100 | 4229860620 | 4745 | 4750 | 4750 | 4745 | 1123 |
| 594 | 20231228 | 095000 | 4224529100 | 4745 | 4750 | 4750 | 4740 | 6856 |
| 595 | 20231228 | 094900 | 4191992640 | 4750 | 4745 | 4750 | 4745 | 2087 |
| 596 | 20231228 | 094800 | 4182088695 | 4750 | 4750 | 4755 | 4745 | 9113 |
| 597 | 20231228 | 094700 | 4138803225 | 4750 | 4755 | 4760 | 4750 | 1515 |
| 598 | 20231228 | 094600 | 4131602295 | 4755 | 4775 | 4775 | 4750 | 27107 |
| 599 | 20231228 | 094500 | 4002519285 | 4775 | 4780 | 4780 | 4770 | 4812 |
| 600 | 20231228 | 094400 | 3979540785 | 4775 | 4770 | 4780 | 4770 | 8672 |
| 601 | 20231228 | 094300 | 3938142785 | 4775 | 4775 | 4780 | 4770 | 8267 |
| 602 | 20231228 | 094200 | 3898669340 | 4775 | 4780 | 4780 | 4775 | 5423 |
| 603 | 20231228 | 094100 | 3872774020 | 4775 | 4780 | 4780 | 4770 | 4782 |
| 604 | 20231228 | 094000 | 3849933260 | 4775 | 4785 | 4785 | 4775 | 1459 |
| 605 | 20231228 | 093900 | 3842960135 | 4785 | 4785 | 4785 | 4770 | 13639 |
| 606 | 20231228 | 093800 | 3777753670 | 4785 | 4780 | 4790 | 4780 | 4701 |
| 607 | 20231228 | 093700 | 3755259915 | 4785 | 4790 | 4790 | 4780 | 4037 |
| 608 | 20231228 | 093600 | 3735935435 | 4790 | 4805 | 4805 | 4780 | 16417 |
| 609 | 20231228 | 093500 | 3657179160 | 4805 | 4790 | 4805 | 4785 | 8466 |
| 610 | 20231228 | 093400 | 3616560235 | 4790 | 4770 | 4790 | 4765 | 13644 |
| 611 | 20231228 | 093300 | 3551374535 | 4765 | 4765 | 4770 | 4755 | 10021 |
| 612 | 20231228 | 093200 | 3503655165 | 4765 | 4770 | 4770 | 4765 | 12096 |
| 613 | 20231228 | 093100 | 3446009740 | 4765 | 4775 | 4780 | 4765 | 5387 |
| 614 | 20231228 | 093000 | 3420313820 | 4775 | 4785 | 4785 | 4775 | 5837 |
| 615 | 20231228 | 092900 | 3392432045 | 4785 | 4775 | 4790 | 4765 | 10872 |
| 616 | 20231228 | 092800 | 3340514580 | 4770 | 4785 | 4785 | 4765 | 35423 |
| 617 | 20231228 | 092700 | 3171345910 | 4785 | 4800 | 4805 | 4785 | 42621 |
| 618 | 20231228 | 092600 | 2967093905 | 4805 | 4805 | 4810 | 4800 | 19640 |
| 619 | 20231228 | 092500 | 2872750255 | 4805 | 4810 | 4815 | 4805 | 26047 |
| 620 | 20231228 | 092400 | 2747491275 | 4810 | 4815 | 4815 | 4800 | 36494 |
| 621 | 20231228 | 092300 | 2572080855 | 4815 | 4790 | 4815 | 4790 | 34030 |
| 622 | 20231228 | 092200 | 2408702505 | 4790 | 4795 | 4805 | 4785 | 69998 |
| 623 | 20231228 | 092100 | 2073019230 | 4795 | 4785 | 4800 | 4770 | 64086 |
| 624 | 20231228 | 092000 | 1765982295 | 4785 | 4770 | 4795 | 4765 | 41990 |
| 625 | 20231228 | 091900 | 1565233830 | 4770 | 4750 | 4775 | 4745 | 30299 |
| 626 | 20231228 | 091800 | 1420927860 | 4750 | 4735 | 4755 | 4735 | 3387 |
| 627 | 20231228 | 091700 | 1404841065 | 4750 | 4755 | 4755 | 4725 | 7558 |
| 628 | 20231228 | 091600 | 1369044095 | 4725 | 4755 | 4760 | 4720 | 34703 |
| 629 | 20231228 | 091500 | 1204556150 | 4750 | 4735 | 4760 | 4725 | 29018 |
| 630 | 20231228 | 091400 | 1066838400 | 4725 | 4735 | 4740 | 4710 | 13597 |
| 631 | 20231228 | 091300 | 1002556860 | 4735 | 4710 | 4735 | 4710 | 8721 |
| 632 | 20231228 | 091200 | 961424440 | 4710 | 4710 | 4715 | 4705 | 8212 |
| 633 | 20231228 | 091100 | 922752450 | 4715 | 4735 | 4740 | 4710 | 13195 |
| 634 | 20231228 | 091000 | 860413530 | 4740 | 4725 | 4745 | 4725 | 15674 |
| 635 | 20231228 | 090900 | 786177045 | 4725 | 4725 | 4725 | 4715 | 12616 |
| 636 | 20231228 | 090800 | 726644175 | 4725 | 4735 | 4740 | 4720 | 9668 |
| 637 | 20231228 | 090700 | 680914495 | 4735 | 4730 | 4750 | 4725 | 27426 |
| 638 | 20231228 | 090600 | 550851085 | 4730 | 4725 | 4740 | 4710 | 17901 |
| 639 | 20231228 | 090500 | 466167510 | 4710 | 4700 | 4720 | 4700 | 9346 |
| 640 | 20231228 | 090400 | 422157370 | 4700 | 4710 | 4720 | 4700 | 7855 |
| 641 | 20231228 | 090300 | 385178880 | 4705 | 4705 | 4730 | 4690 | 19435 |
| 642 | 20231228 | 090200 | 293685545 | 4705 | 4670 | 4730 | 4670 | 19829 |
| 643 | 20231228 | 090100 | 200390585 | 4665 | 4695 | 4700 | 4665 | 13306 |
| 644 | 20231228 | 090000 | 138086670 | 4700 | 4705 | 4705 | 4650 | 28938 |